{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51718,"rows_kept":51718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1022,0.08444241]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1130,821132011.403]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1021,275.2601]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1016,477500.0]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1019,14900.15]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1018,478472.89999999997]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1017,478000.0]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1020,2983667.0]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1133,956.5771]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1022,0.06666507]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1130,821277912.7193]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1021,275.3289]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1016,477300.0]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1019,14900.15]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1018,478527.10000000003]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1017,477733.3]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1020,2983667.0]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1133,956.4187]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1022,0.08571223]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1130,821206901.4447]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1021,275.209]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1016,477400.0]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1019,14900.15]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1018,479008.30000000005]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1017,476000.0]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1020,2983667.0]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1133,955.0229]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1022,0.1333301]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1130,821973107.1303]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1021,275.4022]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1016,477300.0]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1019,14900.15]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1018,479044.6]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1017,478000.0]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1020,2983667.0]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1133,957.1938]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1022,0.05110988]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1130,821714721.5681]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1021,275.2867]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1016,477200.0]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1019,14900.15]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1018,479095.8]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1017,477733.3]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1020,2983667.0]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1133,956.75]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1022,0.0999976]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1130,821264486.2178]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1021,275.2294]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1016,477400.0]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1019,14900.15]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1018,479304.19999999995]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1017,478000.0]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1020,2983667.0]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1133,957.3125]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1022,0.06666507]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1017,476266.7]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1020,2983667.0]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1133,955.298]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1022,0.04888771]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1130,821218239.3793]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1021,275.1912]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1016,477300.0]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1019,14900.15]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1018,479327.1]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1017,478000.0]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1020,2983667.0]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1133,957.2701]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1022,0.03333253]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1130,821555692.117]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1021,275.4199]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1016,477500.0]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1019,14900.15]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1018,479256.3]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1017,478000.0]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1020,2983667.0]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1133,957.1437]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1022,0.05333205]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1130,821330723.6252]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1021,275.3267]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1016,477500.0]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1019,14900.15]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1018,479433.3]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1017,478000.0]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1020,2983667.0]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1133,957.4542]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1022,0.0644429]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1130,822185245.854]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1021,275.5531]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1016,477700.0]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1019,14900.15]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1018,479422.9]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1017,478000.0]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1020,2983667.0]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1133,957.2917]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1022,0.06888723]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1130,821701891.8]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1021,275.3622]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1016,477700.0]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1019,14900.15]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1018,479337.5]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1017,478000.0]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1020,2983667.0]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1133,957.2208]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1022,0.0999976]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1130,821476326.5748]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1021,275.4133]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1016,477800.0]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1019,14900.15]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1018,479258.30000000005]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1017,478000.0]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1020,2983667.0]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1133,957.0896]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1022,0.0999976]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1130,821761266.7733]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1021,275.3755]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1016,477800.0]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1019,14900.15]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1018,479352.10000000003]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1017,478000.0]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1020,2983667.0]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1133,957.1473]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1022,0.03333253]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1130,821820940.1133]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1021,275.4624]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1016,477500.0]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1019,14900.15]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1018,478812.5]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1017,476000.0]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1020,2983667.0]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1133,955.1563]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1022,0.08222024]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1130,821363842.3289]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1021,275.4754]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1016,477800.0]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1019,14900.15]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1018,479358.3]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1017,478000.0]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1020,2983667.0]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1133,957.3292]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1022,0.08222024]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1130,821516307.7126]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1021,275.2912]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1016,477700.0]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1019,14900.15]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1018,479250.0]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1017,476266.7]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1020,2983667.0]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1133,955.298]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1022,0.05110988]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1130,821264486.2178]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1021,275.1912]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1016,477200.0]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1019,14900.15]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1018,479243.7]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1017,478000.0]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1020,2983667.0]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1133,957.2646]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1022,0.0999976]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1130,821979969.5644]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1021,275.4481]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1016,477800.0]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1019,14900.15]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1018,479156.3]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1017,478000.0]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1020,2983667.0]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1133,957.3396]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1022,0.08444241]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1130,821874049.3859]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1021,275.4755]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1016,477600.0]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1019,14846.76]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1018,479372.9]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1017,478000.0]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1020,2983667.0]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1133,957.2917]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1022,0.0999976]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1130,821675337.1637]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1021,275.4266]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1016,477900.0]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1019,14900.15]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1018,479120.8]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1017,478000.0]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1020,2983667.0]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1133,957.1771]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1022,0.0999976]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1130,821827802.5474]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1021,275.4399]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1016,477700.0]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1019,14900.15]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1018,478747.9]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1017,478000.0]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1020,2983667.0]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1133,956.6104]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1022,0.07948527]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1130,821010277.7894]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1021,275.1979]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1016,477600.0]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1019,14900.15]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1018,478825.0]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1017,476266.7]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1020,2983667.0]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1133,954.8896]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1022,0.08222024]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1130,821450070.3052]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1021,275.1735]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1016,477300.0]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1019,14900.15]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1018,478677.1]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1017,478000.0]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1020,2983667.0]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1133,956.5223]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1022,0.0999976]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1130,820781132.1638]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1021,275.0736]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1016,477300.0]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1019,14842.95]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1018,478593.8]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1017,478000.0]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1020,2983667.0]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1133,956.6875]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1022,0.0355547]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1130,821171694.1741]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1021,275.2623]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1016,477400.0]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1019,14900.15]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1018,478820.80000000005]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1017,478000.0]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1020,2983667.0]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1133,956.9833]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1022,0.08571223]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1130,821789014.8764]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1021,275.4576]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1016,477600.0]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1019,14800.050000000001]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1018,478847.89999999997]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1017,478000.0]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1020,2983667.0]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1133,956.9979]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1022,0.08222024]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1130,821834068.2481]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1021,275.4732]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1016,477600.0]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1019,14900.15]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1018,478635.4]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1017,478000.0]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1020,2983667.0]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1133,956.8458]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1022,0.08444241]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1130,821337287.6926]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1021,275.3435]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1016,477900.0]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1019,14900.15]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1018,478937.5]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1017,478000.0]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1020,2983667.0]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1133,956.8687]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1022,0.06666507]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1130,821575682.6859]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1021,275.411]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1016,477400.0]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1019,14900.15]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1018,478608.3]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1017,478000.0]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1020,2983667.0]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1133,956.6741]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1022,0.0644429]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1130,821237931.5815]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1021,275.3266]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1016,477500.0]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1019,14900.15]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1018,478662.5]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1017,478000.0]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1020,2983667.0]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1133,956.6187]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1022,0.0]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1130,821476624.9415]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1021,275.3955]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1016,477700.0]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1019,14900.15]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1018,478875.0]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1017,478000.0]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1020,2983667.0]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1133,957.0223]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1020,2983667.0]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1017,478000.0]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1020,2983667.0]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1133,956.9063]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1022,0.08444241]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1130,821516307.7126]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1021,275.2912]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1016,477600.0]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1019,14900.15]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1018,478881.3]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1017,478000.0]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1020,2983667.0]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1133,956.8604]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1022,0.06666507]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1130,821476326.5748]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1021,275.3244]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1016,477800.0]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1019,14900.15]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1018,478781.3]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1017,478000.0]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1020,2983667.0]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1133,956.7188]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1022,0.0999976]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1130,821834068.2481]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1021,275.4377]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1016,477600.0]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1019,14900.15]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1018,479491.69999999995]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1017,478000.0]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1020,2983667.0]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1133,957.2354]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1022,0.06888723]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1130,821820940.1133]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1021,275.4815]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1016,477700.0]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1019,14900.15]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1018,479081.2]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1017,478000.0]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1020,2983667.0]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1133,957.1563]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1022,0.06666507]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1130,821817359.7129]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1021,275.3534]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1016,477500.0]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1019,14900.15]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1018,479058.3]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1017,478000.0]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1020,2983667.0]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1133,956.9542]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1022,0.06666507]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1130,821376970.4637]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1021,275.2379]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1016,477400.0]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1019,14900.15]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1018,479041.7]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1017,478000.0]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1020,2983667.0]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1133,956.9771]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1022,0.06666507]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1130,821291040.8541]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1021,275.3067]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1016,477600.0]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1019,14900.15]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1018,478972.89999999997]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1017,478000.0]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1020,2983667.0]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1133,957.1458]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1022,0.03333253]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1130,821450070.3052]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1021,275.2091]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1016,477400.0]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1019,14900.15]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1018,479147.89999999997]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1017,476285.7]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1020,2983667.0]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1133,955.442]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1022,0.0999976]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1130,821768129.2074]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1021,275.3911]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1016,477400.0]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1019,14846.76]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1018,479172.9]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1017,478000.0]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1020,2983667.0]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1133,957.2021]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1022,0.04666555]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1130,821476624.9415]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1021,275.3245]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1016,477400.0]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1019,14853.44]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1018,479145.8]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1017,478000.0]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1020,2983667.0]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1133,957.1875]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1022,0.0]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1130,821582545.12]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1021,275.3023]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1016,477800.0]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1019,14900.15]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1018,479327.1]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1017,478000.0]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1020,2983667.0]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1133,957.3667]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1022,0.08444241]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1130,821661910.6622]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1021,275.2534]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1016,477500.0]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1019,14900.15]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1018,479270.8]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1017,478000.0]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1020,2983667.0]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1133,957.2667]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1022,0.08444241]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1130,821516307.7126]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1021,275.2911]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1016,477500.0]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1019,14800.050000000001]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1018,479116.69999999995]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1017,476266.7]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1020,2983667.0]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1133,955.3]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1022,0.06666507]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1130,821635654.3926]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1021,275.4599]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1016,477700.0]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1019,14800.050000000001]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1018,479312.5]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1017,478000.0]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1020,2983667.0]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1133,957.3125]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1022,0.08444241]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1130,821834366.6148]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1021,275.4911]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1016,477500.0]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1019,14900.15]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1018,479306.2]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1017,478000.0]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1020,2983667.0]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1133,957.1208]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1022,0.0644429]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1130,821589109.1874]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1021,275.3533]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1016,477600.0]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1019,14900.15]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1018,479302.1]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1017,478000.0]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1020,2983667.0]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1133,957.1604]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1022,0.0999976]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1130,821383832.8978]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1021,275.3244]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1016,477800.0]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1019,14900.15]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1018,478995.8]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1017,478000.0]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1020,2983667.0]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1133,957.0063]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1022,0.06666507]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1130,821642218.46]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1021,275.3334]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1016,477600.0]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1019,14900.15]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1018,478812.5]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1017,478000.0]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1020,2983667.0]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1133,957.2188]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1022,0.04666555]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1130,821575981.0526]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1021,275.34]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1016,477700.0]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1019,14900.15]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1018,478829.2]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1017,478000.0]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1020,2983667.0]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1133,956.7437]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1022,0.0999976]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1130,821317595.4904]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1021,275.2956]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1016,477700.0]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1019,14900.15]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1018,478860.4]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1017,478000.0]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1020,2983667.0]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1133,956.775]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1022,0.0644429]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1130,821304467.3556]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1021,275.158]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1016,477200.0]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1019,14900.15]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1018,478668.8]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1017,478000.0]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1020,2983667.0]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1133,956.7646]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1022,0.01555518]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1130,821642218.46]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1021,275.3958]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1016,478100.0]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1019,14900.15]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1018,478850.0]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1017,478000.0]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1020,2983667.0]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1133,956.75]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1022,0.04888771]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1130,820754279.1608]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1021,275.2623]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1016,477800.0]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1019,14900.15]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1018,478847.89999999997]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1017,478000.0]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1020,2983667.0]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1133,956.975]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1022,0.06666507]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1130,821396961.0326]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1021,275.2845]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1016,477800.0]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1019,14900.15]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1018,478468.8]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1017,478000.0]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1020,2983667.0]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1133,956.875]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1022,0.0999976]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1130,821277912.7193]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1021,275.2934]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1016,478100.0]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1019,14900.15]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1018,478695.80000000005]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1017,478000.0]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1020,2983667.0]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1133,956.55]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1022,0.0999976]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1130,821748138.6385]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1021,275.4355]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1016,477900.0]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1019,14900.15]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1018,478883.30000000005]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1017,478000.0]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1020,2983667.0]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1133,956.8958]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1022,0.0999976]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1130,821376970.4637]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1021,275.2912]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1016,477800.0]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1019,14900.15]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1018,478775.0]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1017,478000.0]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1020,2983667.0]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1133,956.75]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1022,0.08222024]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1130,821218239.3793]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1021,275.2623]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1016,477600.0]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1019,14900.15]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1018,478847.89999999997]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1017,478000.0]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1020,2983667.0]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1133,956.6313]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1022,0.0999976]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1130,821529435.8474]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1021,275.3577]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1016,477600.0]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1019,14900.15]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1018,478666.7]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1017,478000.0]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1020,2983667.0]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1133,956.4979]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1022,0.06666507]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1130,821331021.9919]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1021,275.2379]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1016,477500.0]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1019,14900.15]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1018,478589.3]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1017,476000.0]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1020,2983667.0]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1133,954.6083]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1022,0.06666507]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1130,820994165.9876]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1021,275.1913]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1016,477100.0]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1019,14900.15]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1018,478510.4]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1017,478000.0]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1020,2983667.0]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1133,956.4104]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1022,0.06888723]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1130,820542438.8038]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1021,275.0403]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1016,477000.0]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1019,14900.15]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1018,478218.8]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1017,477733.3]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1020,2983667.0]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1133,956.0437]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1022,0.0999976]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1130,820105331.5883]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1021,274.7251]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1016,477000.0]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1019,14900.15]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1018,478714.60000000003]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1017,476266.7]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1020,2983667.0]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1133,954.3646]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1022,0.05110988]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1130,820059084.7498]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1021,274.9153]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1016,476700.0]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1021,275.1401]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1016,477100.0]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1021,275.209]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1016,477100.0]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1019,14900.15]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1018,478500.0]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1017,476000.0]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1020,2983667.0]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1133,954.4375]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1022,0.0]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1130,821178556.6082]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1021,275.2068]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1016,477100.0]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1019,14900.15]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1018,478383.30000000005]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1017,476000.0]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1020,2983667.0]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1133,954.3521]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1022,0.04888771]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1130,820463073.2616]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1021,275.0692]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1016,477300.0]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1019,14900.15]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1018,478762.5]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1017,478000.0]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1020,2983667.0]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1133,956.9271]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1022,0.03333253]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1130,820880189.9082]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1021,275.1246]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1016,477300.0]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1019,14900.15]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1018,478741.69999999995]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1017,478000.0]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1020,2983667.0]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1133,956.7729]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1022,0.08444241]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1130,820920171.046]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1021,275.2157]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1016,477400.0]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1019,14900.15]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1018,478843.8]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1017,478000.0]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1020,2983667.0]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1133,956.8438]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1022,0.05333205]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1130,821072338.063]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1021,275.1579]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1016,477500.0]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1019,14900.15]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1018,478931.2]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1017,478000.0]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1020,2983667.0]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1133,956.7229]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1022,0.05110988]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1130,820867061.7734]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1021,275.2357]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1016,477800.0]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1019,14900.15]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1018,479177.1]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1017,478000.0]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1020,2983667.0]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1133,956.8875]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1022,0.08222024]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1130,821218239.3793]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1021,275.1913]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1016,477100.0]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1019,14900.15]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1018,478485.4]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1017,476266.7]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1020,2983667.0]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1133,954.7125]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1022,0.06666507]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1130,820814250.8675]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1021,275.078]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1016,477300.0]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1019,14900.15]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1018,478391.7]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1017,476000.0]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1020,2983667.0]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1133,954.3521]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1022,0.06888723]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1130,820688340.1201]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1021,275.1269]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1016,477200.0]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1019,14900.15]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1018,478341.7]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1017,476000.0]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1020,2983667.0]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1133,954.375]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1022,0.08444241]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1130,820728022.8912]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1021,275.0936]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1016,477200.0]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1019,14900.15]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1018,478664.60000000003]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1017,476000.0]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1020,2983667.0]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1133,954.45]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1022,0.0999976]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1130,820681776.0527]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1021,275.1469]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1016,477200.0]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1019,14900.15]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1018,478470.8]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1017,476000.0]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1020,2983667.0]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1133,954.5848]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1022,0.05110988]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1130,820920171.046]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1021,275.1979]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1016,477100.0]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1019,14900.15]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1018,478568.8]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1017,476266.7]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1020,2983667.0]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1133,954.7]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1022,0.0999976]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1130,820728022.8912]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1021,275.1469]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1016,477100.0]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1019,14900.15]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1018,478564.6]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1017,476000.0]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1020,2983667.0]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1133,954.3708]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1022,0.04888771]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1130,820642093.2816]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1021,275.0203]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1016,476800.0]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1019,14900.15]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1018,478504.2]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1017,476000.0]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1020,2983667.0]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1133,954.3333]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1022,0.06888723]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1130,820555865.3053]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1021,274.9804]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1016,477000.0]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1019,14900.15]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1018,478306.2]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1017,476000.0]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1020,2983667.0]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1133,954.2]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1022,0.06666507]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1130,820383409.3527]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1021,274.9581]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1016,477000.0]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1019,14900.15]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1018,478281.3]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1017,476000.0]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1020,2983667.0]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1133,954.1896]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1022,0.06666507]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1130,820383707.7194]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1021,275.0114]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1016,476900.0]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1019,14900.15]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1018,478345.8]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1017,476000.0]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1020,2983667.0]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1133,954.2208]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1022,0.06666507]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1130,820284351.6083]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1021,274.9427]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1016,477000.0]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1019,14900.15]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1018,478183.3]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1017,477733.3]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1020,2983667.0]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1133,956.0416]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1022,0.08444241]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1130,820794260.2986]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1021,275.0159]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1016,476900.0]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1019,14900.15]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1018,478337.5]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1017,476000.0]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1020,2983667.0]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1133,954.3371]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1022,0.06666507]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1130,820482765.4638]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1021,274.9914]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1016,477100.0]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1019,14900.15]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1018,478243.7]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1017,477733.3]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1020,2983667.0]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1133,955.9979]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1022,0.04666555]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1130,820595548.0764]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1021,275.0558]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1016,477100.0]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1019,14900.15]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1018,478231.3]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1017,476000.0]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1020,2983667.0]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1133,954.1437]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1022,0.08222024]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1130,820416826.4231]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1021,274.8916]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1016,477200.0]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1019,14900.15]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1018,478235.4]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1017,476000.0]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1020,2983667.0]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1133,955.4792]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1022,0.0999976]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1130,820310607.8779]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1021,274.9493]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1016,476900.0]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1019,14900.15]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1018,478587.5]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1017,476000.0]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1020,2983667.0]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1133,954.0893]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1022,0.0999976]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1130,820072511.2513]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1021,274.8983]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1016,476900.0]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1019,14900.15]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1018,479460.39999999997]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1017,476000.0]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1020,2983667.0]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1133,955.8083]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1022,0.06888723]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1130,820343726.5816]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1021,274.9914]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1016,477000.0]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1019,14900.15]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1018,479968.8]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1017,476000.0]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1020,2983667.0]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1133,955.8542]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1022,0.08222024]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1130,820297778.1098]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1021,274.9204]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1016,476900.0]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1019,14900.15]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1018,478539.60000000003]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1017,476000.0]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1020,2983667.0]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1133,955.4521]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1022,0.0999976]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1130,820085341.0194]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1021,274.8405]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1016,476700.0]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1019,14900.15]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1018,479831.2]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1017,476000.0]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1020,2983667.0]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1133,954.5083]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1022,0.0999976]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1130,819886628.7972]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1021,274.8449]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1016,476900.0]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1019,14900.15]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1018,478570.80000000005]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1017,476000.0]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1020,2983667.0]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1133,955.4146]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1022,0.08222024]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1130,819781006.9854]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1021,274.9582]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1016,477200.0]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1019,14900.15]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1018,478022.89999999997]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1017,476000.0]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1020,2983667.0]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1133,954.1]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1022,0.0999976]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1130,819886628.7972]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1021,274.7916]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1016,477300.0]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1019,14900.15]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1018,478054.19999999995]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1017,476266.7]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1020,2983667.0]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1133,955.6813]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1022,0.0999976]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1130,820118758.0898]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1021,274.8982]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1016,477100.0]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1019,14900.15]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1018,478200.0]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1017,476266.7]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1020,2983667.0]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1133,954.3792]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1022,0.04888771]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1130,820377143.652]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1021,275.0314]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1016,477300.0]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1019,14900.15]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1018,478433.3]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1017,476000.0]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1020,2983667.0]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1133,954.2375]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1022,0.03333253]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1130,820774568.0964]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1021,274.9693]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1016,477000.0]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1019,14900.15]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1018,478198.69999999995]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1019,14900.15]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1018,478247.8]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1019,14900.15]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1018,478304.19999999995]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1017,476000.0]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1020,2983667.0]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1133,954.2208]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1022,0.03333253]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1130,820184697.1305]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1021,274.8915]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1016,476800.0]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1019,14900.15]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1018,478239.6]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1017,476000.0]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1020,2983667.0]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1133,954.35]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1022,0.07142685]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1130,820653132.8495]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1021,275.0026]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1016,476800.0]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1019,14900.15]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1018,478393.7]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1017,476000.0]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1020,2983667.0]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1133,954.5042]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1022,0.04888771]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1130,820535874.7364]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1021,274.9182]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1016,476800.0]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1019,14900.15]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1018,478302.1]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1017,476000.0]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1020,2983667.0]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1133,954.3208]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1022,0.08444241]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1130,820344024.9483]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1021,275.0105]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1016,476800.0]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1019,14900.15]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1018,478164.60000000003]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1017,476000.0]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1020,2983667.0]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1133,954.1563]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1022,0.08444241]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1130,820244668.8372]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1021,274.8871]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1016,476700.0]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1019,14900.15]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1018,478210.39999999997]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1017,476000.0]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1020,2983667.0]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1133,954.4937]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1022,0.06888723]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1130,820158440.8609]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1021,274.9534]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1016,476700.0]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1019,14900.15]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1018,478337.5]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1017,476000.0]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1020,2983667.0]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1133,954.2896]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1022,0.0999976]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1130,819999411.4098]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1021,274.8738]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1016,476700.0]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1019,14900.15]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1018,478235.4]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1017,476000.0]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1020,2983667.0]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1133,954.2875]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1022,0.0999976]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1130,820224678.2683]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1021,274.8405]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1016,476500.0]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1019,14900.15]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1018,478062.5]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1017,476000.0]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1020,2983667.0]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1133,954.0396]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1022,0.08444241]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1130,819774144.5513]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1021,274.7806]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1016,476900.0]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1019,14900.15]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1018,478231.3]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1017,476000.0]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1020,2983667.0]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1133,954.3625]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1022,0.0999976]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1130,819886628.7972]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1021,274.7916]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1016,476900.0]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1019,14900.15]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1018,479460.39999999997]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1017,476000.0]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1020,2983667.0]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1133,955.9688]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1022,0.06666507]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1130,819694480.6424]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1021,274.7583]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1016,476600.0]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1019,14900.15]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1018,478318.8]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1017,476000.0]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1020,2983667.0]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1133,954.1604]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1022,0.0999976]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1130,819687916.575]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1021,274.7606]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1016,476600.0]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1019,14900.15]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1018,478233.3]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1017,476000.0]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1020,2983667.0]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1133,954.25]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1022,0.0999976]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1130,820125322.1572]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1021,274.8605]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1016,477000.0]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1019,14900.15]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1018,478397.89999999997]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1017,476000.0]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1020,2983667.0]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1133,954.3604]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1022,0.08222024]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1130,820191559.5646]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1021,274.9249]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1016,476800.0]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1019,14900.15]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1018,478337.5]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1017,476000.0]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1020,2983667.0]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1133,954.4271]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1022,0.0999976]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1130,820297479.7431]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1021,274.9737]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1016,476800.0]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1019,14900.15]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1018,478508.30000000005]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1017,476000.0]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1020,2983667.0]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1133,954.2938]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1022,0.06888723]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1130,820337162.5142]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1021,274.9581]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1016,476800.0]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1019,14900.15]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1018,479960.39999999997]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1017,476000.0]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1020,2983667.0]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1133,955.9688]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1022,0.0999976]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1130,819979719.2076]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1021,274.7739]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1016,477000.0]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1019,14900.15]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1018,479929.19999999995]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1017,476000.0]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1020,2983667.0]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1133,955.8687]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1022,0.08222024]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1130,819674788.4402]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1021,274.6585]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1016,476700.0]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1019,14900.15]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1018,479793.8]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1017,476000.0]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1020,2983667.0]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1133,955.8438]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1022,0.08444241]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1130,819820391.3898]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1021,274.7273]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1016,476900.0]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1019,14900.15]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1018,478022.89999999997]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1017,476000.0]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1020,2983667.0]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1133,955.3146]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1022,0.01555518]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1130,819741025.8476]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1021,274.7939]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1016,476800.0]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1019,14900.15]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1018,479889.6]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1017,476000.0]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1020,2983667.0]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1133,954.5771]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1022,0.0999976]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1130,819893491.2313]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1021,274.8072]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1016,476800.0]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1019,14900.15]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1018,479831.2]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1017,476000.0]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1020,2983667.0]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1133,955.8833]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1022,0.0999976]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1130,819741025.8476]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1021,274.7583]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1016,476800.0]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1019,14900.15]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1018,478016.7]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1017,476000.0]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1020,2983667.0]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1133,954.1604]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1022,0.06666507]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1130,820145312.7261]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1021,274.8894]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1016,476700.0]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1019,14900.15]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1018,478568.8]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1017,476000.0]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1020,2983667.0]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1133,954.025]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1022,0.0999976]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1130,820032530.1135]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1021,274.7895]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1016,476800.0]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1019,14900.15]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1018,479345.8]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1017,476000.0]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1020,2983667.0]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1133,955.8125]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1022,0.0999976]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1130,819986283.275]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1021,274.8072]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1016,476900.0]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1019,14900.15]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1018,478047.9]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1017,476000.0]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1020,2983667.0]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1133,955.4521]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1022,0.08222024]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1130,820131886.2246]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1021,274.8012]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1016,476900.0]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1019,14900.15]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1018,478745.8]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1017,476000.0]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1020,2983667.0]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1133,955.5271]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1022,0.08444241]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1130,820085639.3861]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1021,274.8583]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1016,476900.0]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1019,14900.15]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1018,478645.8]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1017,476000.0]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1020,2983667.0]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1133,954.1875]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1022,0.09777542]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1130,820284053.2416]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1021,274.9249]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1016,477200.0]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1019,14900.15]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1018,478189.6]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1017,476000.0]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1020,2983667.0]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1133,954.1563]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1022,0.0999976]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1130,820085639.3861]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1021,274.8583]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1016,476900.0]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1019,14900.15]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1018,478170.8]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1017,476000.0]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1020,2983667.0]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1133,954.2104]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1022,0.0644429]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1130,820377143.652]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1021,274.8716]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1016,477000.0]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1019,14900.15]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1018,478050.0]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1017,476000.0]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1020,2983667.0]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1133,954.1375]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1022,0.05110988]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1130,820529310.669]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1021,274.9914]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1016,476900.0]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1019,14900.15]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1018,478137.5]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1017,476000.0]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1020,2983667.0]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1133,954.2792]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1022,0.08222024]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1130,820324034.3794]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1021,274.9296]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1016,476800.0]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1019,14900.15]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1018,478391.7]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1017,476000.0]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1020,2983667.0]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1133,954.3292]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1022,0.0999976]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1130,820072212.8846]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1021,274.7916]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1016,476800.0]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1019,14900.15]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1018,478535.39999999997]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1017,476000.0]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1020,2983667.0]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1133,954.3875]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1022,0.08571223]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1130,820255708.4051]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1021,274.876]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1016,477000.0]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1019,14900.15]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1018,478591.7]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1017,476000.0]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1020,2983667.0]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1133,954.35]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1022,0.06888723]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1130,820224379.9016]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1021,274.9471]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1016,476700.0]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1019,14900.15]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1018,478281.3]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1017,476000.0]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1020,2983667.0]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1133,955.5187]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1022,0.09999759]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1130,820028949.7131]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1021,274.8427]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1016,476700.0]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1019,14900.15]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1018,479937.5]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1017,476000.0]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1020,2983667.0]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1019,14900.15]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1018,478093.8]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1017,476000.0]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1020,2983667.0]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1133,954.1167]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1022,0.0999976]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1130,820184995.4972]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1021,274.8738]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1016,476800.0]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1019,14900.15]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1018,478064.6]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1017,476000.0]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1020,2983667.0]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1133,954.0083]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1022,0.0644429]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1130,819946600.5039]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1021,274.9725]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1016,477000.0]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1019,14900.15]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1018,478187.5]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1017,476000.0]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1020,2983667.0]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1133,954.3021]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1022,0.0999976]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1130,820098767.5209]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1021,274.9249]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1016,476700.0]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1019,14900.15]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1018,478139.6]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1017,476000.0]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1020,2983667.0]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1133,955.4396]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1022,0.08222024]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1130,819323909.201]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1021,274.7562]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1016,476700.0]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1019,14900.15]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1018,478062.5]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1017,476000.0]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1020,2983667.0]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1133,954.0625]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1022,0.06666507]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1130,820184995.4972]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1021,274.8916]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1016,476800.0]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1019,14800.050000000001]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1018,478341.7]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1017,476000.0]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1020,2983667.0]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1133,954.3292]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1022,0.0999976]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1130,820184995.4972]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1021,274.8155]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1016,476800.0]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1019,14900.15]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1018,478281.3]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1017,476000.0]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1020,2983667.0]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1133,954.2583]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1022,0.04666555]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1130,820396835.8542]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1021,274.9537]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1016,476800.0]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1019,14900.15]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1018,478491.69999999995]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1017,476000.0]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1020,2983667.0]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1133,954.4771]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1022,0.0999976]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1130,820284351.6083]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1021,274.9781]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1016,477000.0]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1019,14900.15]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1018,478456.2]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1017,476000.0]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1020,2983667.0]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1133,954.3604]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1022,0.08444241]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1130,820337460.8809]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1021,274.976]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1016,477000.0]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1019,14900.15]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1018,478458.3]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1017,476000.0]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1020,2983667.0]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1133,954.5688]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1022,0.05333205]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1130,820337460.8809]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1021,275.0153]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1016,476700.0]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1019,14900.15]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1018,478656.3]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1017,476000.0]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1020,2983667.0]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1133,954.5646]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1022,0.0644429]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1130,820284351.6083]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1021,275.067]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1016,476800.0]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1019,14900.15]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1018,478669.6]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1017,476000.0]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1020,2983667.0]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1133,954.5875]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1022,0.0999976]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1130,820820814.9349]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1021,275.0403]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1016,476900.0]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1019,14900.15]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1018,478470.8]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1017,476000.0]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1020,2983667.0]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1133,954.4375]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1022,0.0999976]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1130,819886628.7972]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1021,274.8095]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1016,476800.0]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1019,14900.15]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1018,478111.60000000003]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1017,476000.0]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1020,2983667.0]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1133,954.125]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1022,0.08222024]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1130,820184995.4972]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1021,274.8916]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1016,477000.0]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1019,14900.15]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1018,478172.9]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1017,476000.0]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1020,2983667.0]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1133,955.4854]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1022,0.06666507]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1130,820383707.7194]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1021,274.9937]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1016,476800.0]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1019,14900.15]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1018,478570.80000000005]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1017,476000.0]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1020,2983667.0]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1133,955.4604]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1022,0.08444241]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1130,819985984.9083]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1021,274.8427]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1016,477100.0]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1019,14800.050000000001]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1018,478033.3]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1017,476000.0]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1020,2983667.0]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1133,954.0688]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1022,0.08222024]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1130,820244668.8372]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1021,274.8694]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1016,477000.0]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1019,14857.25]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1018,478069.2]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1017,476000.0]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1020,2983667.0]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1133,954.0396]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1022,0.06666507]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1130,820284351.6083]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1021,274.9071]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1016,476800.0]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1019,14853.44]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1018,478500.0]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1017,476000.0]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1020,2983667.0]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1133,955.3521]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1022,0.0999976]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1130,819939738.0698]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1021,274.8249]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1016,476900.0]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1019,14900.15]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1018,478016.7]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1017,476000.0]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1020,2983667.0]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1133,955.4241]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1022,0.08444241]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1130,819959430.272]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1021,274.9248]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1016,476900.0]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1019,14900.15]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1018,479452.1]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1017,476000.0]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1020,2983667.0]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1133,955.9]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1022,0.0999976]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1130,820078776.952]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1021,274.7894]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1016,476600.0]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1019,14900.15]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1018,479443.8]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1017,476000.0]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1020,2983667.0]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1133,955.8705]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1022,0.08444241]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1130,819906619.3661]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1021,274.8916]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1016,476700.0]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1019,14900.15]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1018,478218.8]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1017,476000.0]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1020,2983667.0]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1133,955.5021]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1022,0.06888723]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1130,820171568.9957]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1021,274.8249]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1016,476800.0]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1019,14900.15]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1018,479493.7]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1017,476000.0]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1020,2983667.0]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1133,954.7083]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1022,0.0999976]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1130,819900055.2987]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1021,274.8405]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1016,476700.0]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1019,14900.15]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1018,478581.2]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1017,476000.0]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1020,2983667.0]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1133,955.4396]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1022,0.06888723]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1130,819734461.7802]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1021,274.7783]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1016,476500.0]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1019,14846.76]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1018,478483.3]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1017,476000.0]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1020,2983667.0]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1133,955.4208]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1022,0.08444241]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1130,819588560.4639]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1021,274.7272]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1016,476400.0]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1019,14900.15]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1018,479952.1]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1017,476000.0]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1020,2983667.0]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1133,954.5479]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1022,0.0999976]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1130,819787272.6861]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1021,274.7228]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1016,476500.0]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1019,14900.15]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1018,479927.1]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1017,476000.0]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1020,2983667.0]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1133,955.7854]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1022,0.03333253]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1130,819886927.1639]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1021,274.7206]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1016,476600.0]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1019,14900.15]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1018,478279.2]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1017,476000.0]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1020,2983667.0]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1133,954.1063]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1022,0.06888723]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1130,819741025.8476]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1021,274.705]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1016,476500.0]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1019,14800.050000000001]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1018,478233.3]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1017,476000.0]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1020,2983667.0]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1133,954.1763]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1022,0.08444241]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1130,819893491.2313]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1021,274.8072]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1016,476600.0]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1019,14900.15]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1018,478039.60000000003]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1017,476000.0]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1020,2983667.0]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1133,954.1]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1022,0.0999976]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1130,819846946.0261]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1021,274.7007]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1016,476400.0]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1019,14900.15]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1018,478000.0]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1017,476000.0]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1020,2983667.0]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1133,955.3062]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1022,0.06666507]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1130,819390146.6084]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1021,274.6429]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1016,476400.0]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1019,14900.15]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1018,478008.30000000005]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1017,476000.0]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1020,2983667.0]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1133,955.3292]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1022,0.0999976]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1130,819390146.6084]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1021,274.5719]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1016,476200.0]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1019,14900.15]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1018,478570.80000000005]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1017,476000.0]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1020,2983667.0]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1133,954.0625]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1022,0.09999759]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1017,476000.0]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1020,2983667.0]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1019,14900.15]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1018,478093.8]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1017,476000.0]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1020,2983667.0]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1133,955.2854]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1022,0.0999976]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1130,819390146.6084]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1021,274.6607]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1016,476300.0]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1019,14900.15]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1018,478531.3]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1017,476000.0]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1020,2983667.0]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1133,954.2021]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1022,0.04888771]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1130,819595124.5313]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1021,274.744]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1016,476100.0]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1019,14900.15]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1018,479750.0]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1017,476000.0]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1020,2983667.0]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1133,955.8417]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1022,0.04888771]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1130,819283928.0632]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1021,274.5585]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1016,476200.0]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1019,14846.76]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1018,479912.5]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1017,476000.0]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1020,2983667.0]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1133,955.7411]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1022,0.03333253]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1130,819144889.181]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1021,274.5941]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1016,476200.0]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1019,14900.15]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1018,479745.8]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1017,476000.0]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1020,2983667.0]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1133,955.7333]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1022,0.0999976]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1130,819290790.4973]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1021,274.5919]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1016,476200.0]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1019,14842.95]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1018,479796.89999999997]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1019,14857.25]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1018,479892.9]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1019,14900.15]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1018,479929.19999999995]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1017,476000.0]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1020,2983667.0]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1133,955.9375]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1022,0.04888771]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1130,819443255.881]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1021,274.694]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1016,476300.0]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1019,14900.15]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1018,478593.8]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1017,476000.0]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1020,2983667.0]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1133,955.4229]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1022,0.0644429]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1130,819688214.9417]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1021,274.7251]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1016,476400.0]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1019,14900.15]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1018,478222.89999999997]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1017,476000.0]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1020,2983667.0]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1133,955.4958]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1022,0.0999976]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1130,819575432.3291]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1021,274.5541]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1016,476400.0]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1019,14853.44]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1018,478062.5]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1017,476000.0]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1020,2983667.0]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1133,954.0396]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1022,0.06666507]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1130,819489502.7195]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1021,274.623]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1016,476200.0]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1019,14900.15]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1018,479935.4]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1017,476000.0]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1020,2983667.0]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1133,955.9688]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1022,0.0644429]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1130,819337335.7025]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1021,274.6096]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1016,476200.0]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1019,14900.15]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1018,478591.7]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1017,476000.0]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1020,2983667.0]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1133,955.4771]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1022,0.06666507]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1130,819462948.0832]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1021,274.7584]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1016,476600.0]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1019,14900.15]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1018,479812.5]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1017,476000.0]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1020,2983667.0]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1019,14900.15]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1018,479750.0]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1017,476000.0]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1020,2983667.0]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1133,955.7729]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1022,0.06666507]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1130,819303918.6321]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1021,274.6229]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1016,476200.0]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1019,14900.15]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1018,479567.0]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1017,476000.0]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1020,2983667.0]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1133,955.5021]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1022,0.05110988]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1130,818807138.0766]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1021,274.5097]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1016,476300.0]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1019,14900.15]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1018,479706.2]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1017,476000.0]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1020,2983667.0]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1133,955.5521]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1022,0.0999976]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1130,819178007.8847]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1021,274.563]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1016,476100.0]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1019,14900.15]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1018,479579.2]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1017,476000.0]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1020,2983667.0]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1133,955.4708]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1022,0.08222024]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1130,819191136.0195]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1021,274.5585]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1016,476400.0]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1019,14846.76]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1018,479750.0]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1017,476000.0]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1020,2983667.0]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1133,955.8875]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1022,0.0999976]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1130,819091779.9084]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1021,274.7206]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1016,476300.0]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1019,14853.44]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1018,479800.0]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1017,476000.0]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1020,2983667.0]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1133,955.9438]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1022,0.0999976]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1130,819092078.2751]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1021,274.6496]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1016,476500.0]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1019,14900.15]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1018,479750.0]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1017,476000.0]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1020,2983667.0]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1133,955.5208]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1022,0.0999976]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1130,818893366.0529]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1021,274.4587]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1016,476500.0]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1019,14900.15]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1018,479658.3]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1017,476000.0]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1020,2983667.0]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1133,955.625]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1022,0.0999976]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1130,818866811.4166]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1021,274.3255]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1016,476200.0]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1019,14900.15]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1018,479593.8]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1017,476000.0]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1020,2983667.0]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1133,955.4562]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1022,0.08222024]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1130,818595297.7196]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1021,274.5009]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1016,476300.0]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1019,14900.15]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1018,479222.89999999997]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1017,476000.0]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1020,2983667.0]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1133,955.6333]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1022,0.03111036]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1130,819953164.5713]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1021,274.6584]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1016,476500.0]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1019,14853.44]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1018,479695.80000000005]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1017,476000.0]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1020,2983667.0]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1133,955.7104]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1022,0.06888723]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1130,819171443.8173]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1021,274.5298]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1016,476600.0]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1019,14900.15]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1018,479858.3]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1017,476000.0]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1020,2983667.0]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1133,955.8292]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1022,0.08444241]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1130,819641669.7365]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1021,274.7073]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1016,476600.0]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1019,14853.44]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1018,479850.0]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1017,476000.0]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1020,2983667.0]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1133,955.8521]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1022,0.06666507]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1130,819581996.3965]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1021,274.623]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1016,476400.0]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1019,14900.15]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1018,479818.8]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1017,476000.0]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1020,2983667.0]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1133,955.6604]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1022,0.03111036]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1130,819283928.0632]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1021,274.6727]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1016,476500.0]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1019,14900.15]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1018,478062.5]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1017,476000.0]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1020,2983667.0]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1133,954.1313]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1022,0.06888723]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1130,819721035.2787]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1021,274.7116]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1016,476400.0]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1019,14900.15]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1018,479485.4]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1017,476000.0]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1020,2983667.0]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1133,954.6396]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1022,0.06666507]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1130,819588560.4639]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1021,274.6346]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1016,476400.0]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1019,14900.15]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1018,478062.5]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1017,476000.0]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1020,2983667.0]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1133,954.1083]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1022,0.06666507]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1130,819476076.218]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1021,274.6806]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1016,476100.0]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1019,14842.95]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1018,478024.60000000003]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1017,476000.0]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1020,2983667.0]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1133,954.1229]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1022,0.04666555]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1130,819648532.1706]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1021,274.8345]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1016,476500.0]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1019,14853.44]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1018,479937.5]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1017,476000.0]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1020,2983667.0]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1133,955.8917]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1022,0.06888723]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1130,819972856.7735]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1021,274.6696]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1016,476300.0]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1019,14900.15]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1018,478024.60000000003]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1017,476000.0]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1020,2983667.0]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1133,954.1]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1022,0.0999976]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1130,819648233.8039]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1021,274.6341]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1016,476300.0]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1019,14800.050000000001]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1018,479783.3]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1017,476000.0]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1020,2983667.0]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1133,954.4667]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1022,0.08222024]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1130,819237681.2247]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1021,274.5941]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1016,476300.0]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1019,14900.15]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1018,478031.3]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1017,476000.0]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1020,2983667.0]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1133,954.1295]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1022,0.06666507]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1130,819496066.7869]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1021,274.6385]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1016,476300.0]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1019,14900.15]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1018,479960.39999999997]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1017,476000.0]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1020,2983667.0]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1133,955.9688]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1022,0.0999976]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1130,819688214.9417]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1021,274.6895]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1016,476600.0]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1019,14800.050000000001]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1018,479468.8]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1017,476000.0]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1020,2983667.0]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1133,955.9688]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1022,0.0999976]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1130,819237681.2247]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1021,274.5763]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1016,476400.0]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1019,14900.15]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1018,478133.30000000005]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1017,476000.0]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1020,2983667.0]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1133,954.0333]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1022,0.06666507]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1130,819688214.9417]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1021,274.7251]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1016,476400.0]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1019,14900.15]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1018,478070.80000000005]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1017,476000.0]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1020,2983667.0]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1133,955.4604]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1022,0.06666507]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1130,819535749.558]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1021,274.6585]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1016,476300.0]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1019,14900.15]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1018,479406.3]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1017,476000.0]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1020,2983667.0]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1133,954.6]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1022,0.08444241]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1130,819940036.4365]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1021,274.825]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1016,476400.0]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1019,14900.15]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1018,478133.30000000005]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1017,476000.0]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1020,2983667.0]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1133,954.0268]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1022,0.06666507]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1130,819383582.541]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1021,274.6629]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1016,476200.0]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1019,14900.15]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1018,478539.60000000003]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1017,476000.0]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1020,2983667.0]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1133,955.4521]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1022,0.06888723]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1130,819277363.9958]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1021,274.6318]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1016,476300.0]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1019,14900.15]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1018,479689.6]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1017,476000.0]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1020,2983667.0]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1133,955.4844]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1022,0.08222024]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1130,819277363.9958]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1021,274.6014]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1016,476400.0]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1019,14846.76]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1018,479812.5]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1017,476000.0]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1020,2983667.0]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1133,955.5833]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1022,0.05110988]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1130,819482938.6521]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1021,274.5897]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1016,476300.0]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1019,14900.15]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1018,479554.19999999995]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1017,476000.0]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1020,2983667.0]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1133,955.5625]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1022,0.0999976]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1130,819191136.0195]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1021,274.6118]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1016,476200.0]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1019,14900.15]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1018,479520.8]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1017,476000.0]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1020,2983667.0]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1133,955.5625]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1022,0.0999976]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1130,819389848.2417]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1021,274.6251]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1016,476300.0]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1019,14900.15]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1018,479281.3]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1017,476000.0]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1020,2983667.0]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1133,955.4417]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1022,0.05333205]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1130,818906195.821]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1021,274.6495]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1016,476200.0]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1019,14900.15]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1018,479712.5]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1017,476000.0]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1020,2983667.0]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1133,955.5958]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1022,0.0644429]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1130,819310482.6995]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1021,274.4586]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1016,476400.0]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1019,14900.15]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1018,479677.1]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1017,476000.0]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1020,2983667.0]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1133,955.5714]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1022,0.08222024]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1130,819151453.2484]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1021,274.5741]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1016,476400.0]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1019,14900.15]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1018,479691.7]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1017,476000.0]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1020,2983667.0]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1133,955.5562]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1022,0.01555518]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1130,818985859.7299]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1021,274.4586]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1016,476300.0]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1019,14900.15]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1018,479706.2]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1017,476000.0]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1020,2983667.0]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1133,955.7021]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1022,0.01777735]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1130,819257373.4269]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1021,274.6762]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1016,476200.0]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1019,14900.15]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1018,479575.0]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1017,476000.0]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1020,2983667.0]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1133,955.3729]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1022,0.03333253]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1130,819290492.1306]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1021,274.5918]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1016,476200.0]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1019,14900.15]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1018,479556.2]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1017,476000.0]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1020,2983667.0]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1133,955.4396]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1022,0.06666507]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1130,818794009.9418]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1021,274.4786]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1016,476200.0]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1019,14900.15]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1018,479679.19999999995]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1017,476000.0]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1020,2983667.0]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1133,955.5042]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1022,0.06666507]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1130,819191434.3862]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1021,274.5586]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1016,476400.0]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1019,14900.15]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1018,479587.5]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1017,476000.0]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1020,2983667.0]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1133,955.4479]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1022,0.06666507]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1130,819262147.2941]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1021,274.6251]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1016,476200.0]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1019,14846.76]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1018,479375.0]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1017,476000.0]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1020,2983667.0]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1133,955.3979]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1022,0.08222024]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1130,819032404.9351]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1021,274.5298]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1016,476300.0]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1019,14900.15]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1018,479677.1]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1017,476000.0]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1020,2983667.0]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1133,955.4896]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1022,0.04888771]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1130,818879939.5514]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1021,274.3921]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1016,475900.0]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1019,14900.15]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1018,479375.0]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1017,476000.0]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1020,2983667.0]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1133,955.4438]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1022,0.08444241]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1130,818509069.7433]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1021,274.4453]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1016,476100.0]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1019,14900.15]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1018,479747.9]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1017,476000.0]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1020,2983667.0]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1133,955.6896]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1022,0.08444241]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1130,818873375.484]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1021,274.3765]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1016,476000.0]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1019,14900.15]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1018,479677.1]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1017,476000.0]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1020,2983667.0]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1133,955.65]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1022,0.04888771]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1130,818846820.8477]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1021,274.4409]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1016,475900.0]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1019,14900.15]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1018,479160.39999999997]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1017,476000.0]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1020,2983667.0]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1133,955.1625]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1022,0.0999976]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1130,819025840.8677]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1021,274.4786]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1016,475900.0]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1019,14900.15]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1018,479525.0]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1017,476000.0]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1020,2983667.0]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1133,955.6479]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1022,0.08222024]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1130,818707781.9655]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1021,274.4765]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1016,475800.0]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1019,14900.15]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1018,479554.19999999995]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1017,476000.0]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1020,2983667.0]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1133,955.5625]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1022,0.06666507]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1130,818363466.7937]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1021,274.3588]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1016,475800.0]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1019,14846.76]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1018,479562.5]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1017,476000.0]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1020,2983667.0]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1133,955.4937]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1022,0.06666507]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1130,818476249.4063]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1021,274.3499]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1016,475900.0]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1019,14900.15]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1018,479477.7]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1017,476000.0]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1020,2983667.0]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1133,955.3229]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1022,0.05110988]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1130,818800574.0092]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1021,274.4764]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1016,475900.0]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1019,14900.15]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1018,479470.8]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1017,476000.0]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1020,2983667.0]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1133,955.1854]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1022,0.0999976]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1130,818827128.6455]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1021,274.3233]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1016,475600.0]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1019,14900.15]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1018,479135.4]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1017,476000.0]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1020,2983667.0]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1133,953.4896]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1022,0.09999759]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1130,817942173.0133]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1021,274.1323]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1016,475300.0]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1019,14846.76]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1018,479437.5]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1017,476000.0]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1020,2983667.0]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1133,955.3104]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1022,0.0999976]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1130,818343774.5915]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1021,274.2945]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1016,475200.0]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1019,14853.44]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1018,479258.30000000005]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1017,476000.0]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1020,2983667.0]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1133,955.25]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1022,0.04666555]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1130,818257248.2485]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1021,274.2566]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1016,475600.0]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1019,14900.15]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1018,479512.5]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1017,476000.0]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1020,2983667.0]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1133,955.3792]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1022,0.0999976]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1130,818296931.0196]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1021,274.2588]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1016,475400.0]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1019,14900.15]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1018,479245.8]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1017,476000.0]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1020,2983667.0]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1133,955.3937]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1022,0.09999759]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1130,818552631.2815]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1021,274.3521]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1016,475600.0]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1019,14900.15]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1018,479475.0]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1017,476000.0]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1020,2983667.0]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1133,955.2938]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1022,0.0999976]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1130,818403149.5648]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1021,274.361]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1016,475500.0]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1019,14900.15]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1018,478706.2]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1017,476000.0]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1020,2983667.0]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1133,955.2813]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1022,0.05110988]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1130,818098218.7974]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1021,274.21]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1016,475600.0]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1019,14853.44]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1018,479006.3]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1017,476000.0]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1020,2983667.0]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1133,953.6229]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1022,0.08444241]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1130,818105081.2315]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1021,274.2256]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1016,475400.0]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1019,14900.15]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1018,478727.7]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1017,476000.0]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1020,2983667.0]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1133,953.5063]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1022,0.08095044]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1130,818041529.1244]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1021,274.1945]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1016,475400.0]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1019,14853.44]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1018,476843.8]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1017,476000.0]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1020,2983667.0]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1133,952.7062]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1022,0.08444241]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1130,817813576.9656]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1021,274.1589]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1016,475500.0]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1019,14900.15]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1018,478300.0]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1017,476000.0]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1020,2983667.0]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1133,955.0125]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1022,0.03333253]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1130,818091654.73]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1021,274.2122]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1016,475800.0]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1019,14900.15]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1018,479079.2]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1017,476000.0]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1020,2983667.0]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1133,955.0854]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1022,0.0999976]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1130,817952615.8478]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1021,274.1411]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1016,475400.0]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1019,14900.15]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1018,476937.5]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1017,476000.0]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1020,2983667.0]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1133,952.8458]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1022,0.0999976]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1130,817899506.5752]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1021,274.1256]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1016,475400.0]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1019,14900.15]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1018,477310.4]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1017,476000.0]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1020,2983667.0]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1133,952.5812]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1022,0.08222024]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1130,817753903.6256]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1021,274.0391]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1016,475500.0]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1019,14846.76]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1018,477472.89999999997]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1017,476000.0]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1020,2983667.0]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1133,952.8146]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1022,0.0644429]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1130,817694528.6523]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1021,274.0435]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1016,475700.0]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1019,14900.15]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1018,477320.80000000005]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1017,476000.0]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1020,2983667.0]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1133,954.2229]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1022,0.0644429]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1130,817806714.5315]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1021,274.0369]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1016,475200.0]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1019,14900.15]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1018,478737.5]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1017,476000.0]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1020,2983667.0]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1133,953.175]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1022,0.08222024]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1130,817257123.0701]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1021,274.0324]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1016,475500.0]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1019,14853.44]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1018,477243.7]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1017,476000.0]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1020,2983667.0]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1133,952.5812]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1022,0.04888771]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1130,817939487.713]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1021,274.0213]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1016,475400.0]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1019,14900.15]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1018,478175.0]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1017,476000.0]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1020,2983667.0]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1133,953.1917]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1022,0.08444241]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1130,817654845.8812]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1021,274.0059]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1016,475500.0]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1019,14800.050000000001]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1018,476643.7]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1017,476000.0]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1020,2983667.0]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1133,952.4792]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1022,0.0644429]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1130,817356479.1812]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1021,273.8881]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1016,475100.0]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1019,14900.15]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1018,476229.2]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1017,475733.3]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1020,2983667.0]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1133,952.0583]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1022,0.0999976]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1130,817005301.5753]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1021,273.826]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1016,475000.0]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1019,14900.15]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1018,476345.8]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1017,474266.7]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1020,2983667.0]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1133,950.5438]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1022,0.0999976]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1130,816952490.6694]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1021,273.7217]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1016,475500.0]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1019,14853.44]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1018,476622.9]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1017,476000.0]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1020,2983667.0]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1133,952.3583]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1022,0.09999759]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1130,816920565.4325]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1021,273.9149]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1016,474900.0]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1019,14800.050000000001]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1018,476679.19999999995]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1017,474000.0]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1020,2983667.0]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1133,950.6875]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1022,0.06888723]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1130,817316796.4101]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1021,273.9747]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1016,475100.0]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1019,14800.050000000001]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1018,476756.7]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1017,474000.0]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1020,2983667.0]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1133,950.5438]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1022,0.08222024]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1130,817170895.0938]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1021,273.9591]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1016,475100.0]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1019,14800.050000000001]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1018,476829.2]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1017,474266.7]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1020,2983667.0]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1133,950.975]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1022,0.0999976]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1130,817204312.1642]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1021,273.8926]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1016,475100.0]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1019,14800.050000000001]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1018,476518.7]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1017,474000.0]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1020,2983667.0]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1133,950.2396]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1022,0.0999976]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1130,816820015.8546]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1021,273.7171]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1016,474800.0]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1019,14846.76]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1018,476579.2]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1017,474000.0]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1020,2983667.0]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1133,950.4813]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1022,0.06666507]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1130,817502380.4975]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1021,273.9925]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1016,474500.0]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1019,14900.15]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1018,476604.2]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1017,474000.0]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1020,2983667.0]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1133,950.5625]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1022,0.0999976]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1130,816747214.3798]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1021,273.7638]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1016,474800.0]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1019,14846.76]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1018,476610.4]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1017,474000.0]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1020,2983667.0]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1133,950.5708]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1022,0.0644429]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1130,817191184.0294]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1021,273.826]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1016,474600.0]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1019,14846.76]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1018,476633.30000000005]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1017,474000.0]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1020,2983667.0]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1133,950.6021]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1022,0.08222024]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1130,816905945.4642]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1021,273.8637]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1016,475000.0]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1019,14846.76]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1018,476956.2]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1017,474000.0]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1020,2983667.0]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1133,950.7104]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1022,0.05333205]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1130,817336786.979]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1021,273.9303]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1016,474800.0]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1019,14900.15]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1018,476685.4]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1017,474000.0]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1020,2983667.0]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1133,950.7646]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1022,0.0999976]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1130,817078401.4168]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1021,273.9414]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1016,475100.0]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1019,14846.76]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1018,476693.8]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1017,474000.0]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1020,2983667.0]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1133,950.9479]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1022,0.05333205]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1130,817349616.7471]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1021,273.9081]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1016,475200.0]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1019,14900.15]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1018,476810.4]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1017,474000.0]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1020,2983667.0]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1133,950.6375]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1022,0.08222024]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1130,817363341.6153]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1021,273.9214]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1016,475200.0]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1019,14900.15]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1018,476943.8]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1017,474000.0]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1020,2983667.0]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1133,950.7167]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1022,0.0644429]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1130,817502380.4975]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1021,273.9214]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1016,474800.0]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1019,14800.050000000001]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1018,476789.60000000003]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1017,474000.0]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1020,2983667.0]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1133,950.7125]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1022,0.05333205]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1130,817045282.7131]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1021,273.8282]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1016,474900.0]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1019,14800.050000000001]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1018,476700.0]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1017,474000.0]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1020,2983667.0]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1133,950.5667]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1022,0.06666507]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1130,816906243.8309]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1021,273.7927]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1016,474800.0]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1019,14846.76]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1018,476489.6]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1017,474000.0]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1020,2983667.0]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1133,950.5542]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1022,0.05110988]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1130,816919371.9657]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1021,273.7705]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1016,474500.0]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1019,14900.15]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1018,476320.80000000005]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1017,474000.0]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1020,2983667.0]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1133,950.2208]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1022,0.0999976]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1130,816952490.6694]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1021,273.7926]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1016,475100.0]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1019,14900.15]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1018,476044.6]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1017,474000.0]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1020,2983667.0]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1133,950.0313]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1022,0.06666507]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1130,816614441.1983]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1021,273.7083]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1016,474800.0]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1019,14800.050000000001]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1018,476162.5]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1017,474000.0]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1020,2983667.0]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1133,951.4604]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1022,0.03333253]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1130,817104657.6864]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1021,273.8592]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1016,474800.0]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1019,14853.44]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1018,476458.3]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1017,474000.0]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1020,2983667.0]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1133,950.0]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1022,0.06666507]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1130,815952365.491]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1021,273.5862]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1016,474800.0]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1019,14900.15]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1018,476147.89999999997]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1017,474000.0]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1020,2983667.0]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1133,950.0875]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1022,0.08444241]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1130,816700669.1746]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1021,273.6572]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1016,474600.0]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1019,14853.44]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1018,477835.39999999997]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1017,474000.0]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1020,2983667.0]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1133,951.9125]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1022,0.0999976]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1130,816362918.0702]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1021,273.5729]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1016,474500.0]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1019,14800.050000000001]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1018,477460.39999999997]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1017,474000.0]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1020,2983667.0]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1133,951.6938]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1022,0.04888771]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1130,816038593.4673]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1021,273.3575]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1016,474600.0]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1019,14853.44]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1018,477789.60000000003]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1017,474000.0]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1020,2983667.0]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1133,951.8042]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1022,0.06888723]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1130,816137651.2117]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1021,273.6595]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1016,474600.0]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1019,14900.15]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1018,477641.7]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1017,474000.0]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1020,2983667.0]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1133,951.6938]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1022,0.0999976]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1130,815998910.6962]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1021,273.5215]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1016,474700.0]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1019,14900.15]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1018,477845.8]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1017,474000.0]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1020,2983667.0]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1133,951.8125]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1022,0.08095044]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1017,474000.0]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1020,2983667.0]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1133,951.5938]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1022,0.06666507]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1130,816276988.4606]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1021,273.3221]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1016,474400.0]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1019,14846.76]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1018,477685.4]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1017,474000.0]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1020,2983667.0]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1133,951.7188]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1022,0.1533296]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1130,815905820.2858]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1021,273.4264]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1016,474500.0]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1019,14800.050000000001]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1018,477587.5]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1017,474000.0]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1020,2983667.0]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1133,951.5854]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1022,0.0999976]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1130,815938938.9895]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1021,273.3243]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1016,474200.0]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1019,14900.15]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1018,477297.9]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1017,474000.0]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1020,2983667.0]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1133,951.4018]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1022,0.08444241]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1130,815939237.3562]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1021,273.3598]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1016,473500.0]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1019,14900.15]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1018,477454.2]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1017,474000.0]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1020,2983667.0]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1133,951.5729]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1022,0.01777735]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1130,815568069.1814]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1021,273.3597]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1016,474500.0]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1019,14853.44]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1018,477693.8]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1017,474000.0]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1020,2983667.0]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1133,951.65]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1022,0.03333253]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1130,815614316.0199]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1021,273.3775]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1016,473900.0]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1019,14846.76]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1018,477539.60000000003]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1017,474000.0]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1020,2983667.0]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1133,951.45]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1022,0.08444241]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1130,815210625.8748]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1021,273.3354]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1016,473800.0]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1019,14900.15]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1018,477629.2]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1017,474000.0]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1020,2983667.0]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1133,951.6417]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1022,0.01904716]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1130,815600292.785]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1021,273.2377]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1016,473600.0]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1019,14900.15]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1018,477054.19999999995]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1017,474000.0]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1020,2983667.0]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1133,951.4521]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1022,0.04666555]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1130,815514959.9088]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1021,273.2377]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1016,473600.0]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1019,14900.15]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1018,477468.8]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1017,474000.0]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1020,2983667.0]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1133,951.55]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1022,0.06666507]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1130,815018477.72]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1021,273.16]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1016,473300.0]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1019,14900.15]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1018,477062.5]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1017,474000.0]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1020,2983667.0]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1133,951.5938]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1022,0.0644429]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1130,815429030.2992]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1021,273.3597]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1016,473700.0]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1019,14853.44]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1018,477550.0]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1017,474000.0]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1020,2983667.0]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1133,951.4646]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1022,0.0999976]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1130,815574931.6155]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1021,273.393]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1016,474000.0]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1019,14900.15]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1018,477468.8]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1017,474000.0]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1020,2983667.0]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1133,951.4063]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1022,0.06888723]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1130,815223754.0096]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1021,273.2243]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1016,474100.0]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1019,14900.15]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1018,477720.8]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1017,474000.0]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1020,2983667.0]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1133,951.5604]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1022,0.08444241]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1130,815422167.8651]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1021,273.2731]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1016,474100.0]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1019,14853.44]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1018,477572.9]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1017,474000.0]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1020,2983667.0]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1133,951.45]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1022,0.0355547]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1130,815614614.3866]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1021,273.2177]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1016,473800.0]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1019,14900.15]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1018,477472.89999999997]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1017,474000.0]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1020,2983667.0]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1133,951.4854]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1022,0.05110988]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1130,815144388.4674]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1021,273.1822]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1016,473800.0]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1019,14853.44]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1018,477483.3]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1017,474000.0]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1020,2983667.0]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1133,951.2708]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1022,0.04666555]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1130,815216891.5755]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1021,273.1378]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1016,473900.0]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1019,14900.15]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1018,477377.1]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1017,474000.0]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1020,2983667.0]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1133,951.3312]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1022,0.08222024]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1130,815051596.4237]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1021,273.1289]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1016,473600.0]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1019,14846.76]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1018,475293.8]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1017,474000.0]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1020,2983667.0]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1133,948.65]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1022,0.0999976]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1130,813925262.1312]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1021,272.7936]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1016,473500.0]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1019,14900.15]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1018,476843.8]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1017,474000.0]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1020,2983667.0]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1133,950.9911]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1022,0.0644429]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1130,814587934.5719]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1021,272.9868]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1016,473400.0]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1019,14900.15]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1018,474593.8]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1017,474000.0]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1020,2983667.0]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1133,948.5021]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1022,0.0999976]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1130,813958380.8349]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1021,272.7271]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1016,473400.0]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1019,14900.15]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1018,475337.5]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1017,474000.0]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1020,2983667.0]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1133,948.6292]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1022,0.08444241]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1130,814077727.5149]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1021,272.736]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1016,472500.0]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1019,14900.15]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1018,474841.7]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1017,472000.0]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1020,2983667.0]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1133,946.2479]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1022,0.0999976]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1130,813210077.1513]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1021,272.6937]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1016,472800.0]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1019,14900.15]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1018,474572.9]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1017,472266.7]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1020,2983667.0]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1133,946.7854]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1022,0.0999976]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1130,813607501.5957]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1021,272.5228]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1016,472700.0]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1019,14900.15]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1018,474170.8]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1017,472266.7]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1020,2983667.0]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1133,946.523]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1022,0.0644429]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1130,813157266.2454]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1021,272.6605]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1016,473100.0]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1019,14900.15]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1018,474206.2]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1017,472266.7]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1020,2983667.0]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1133,946.5146]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1022,0.03333253]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1130,813528136.0535]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1021,272.7492]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1016,473000.0]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1019,14900.15]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1018,474412.5]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1017,474000.0]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1020,2983667.0]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1133,948.4146]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1022,0.04888771]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1130,814024916.609]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1021,272.7559]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1016,473200.0]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1019,14900.15]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1018,474418.8]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1017,474000.0]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1020,2983667.0]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1133,948.2723]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1020,2983667.0]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1017,474000.0]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1020,2983667.0]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1133,948.3062]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1022,0.07142685]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1130,813499492.8503]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1021,272.747]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1016,473400.0]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1019,14900.15]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1018,474577.1]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1017,472266.7]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1020,2983667.0]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1133,946.7229]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1022,0.0999976]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1130,813826204.3868]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1021,272.7604]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1016,473000.0]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1019,14900.15]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1018,474343.8]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1017,474000.0]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1020,2983667.0]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1133,948.0917]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1022,0.06666507]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1130,813627492.1646]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1021,272.676]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1016,473300.0]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1019,14900.15]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1018,474343.8]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1017,472000.0]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1020,2983667.0]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1133,946.2062]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1022,0.08222024]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1130,813587809.3935]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1021,272.7093]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1016,473200.0]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1019,14900.15]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1018,474306.2]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1017,472266.7]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1020,2983667.0]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1133,946.5021]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1022,0.0999976]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1130,813528136.0535]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1021,272.6249]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1016,472900.0]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1019,14900.15]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1018,474243.7]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1017,472000.0]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1020,2983667.0]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1133,946.1042]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1022,0.08222024]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1130,812554267.1447]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1021,272.3186]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1016,472800.0]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1019,14846.76]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1018,474231.3]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1017,472000.0]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1020,2983667.0]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1133,946.2813]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1022,0.08444241]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1130,813263186.4239]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1021,272.4762]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1016,472900.0]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1019,14900.15]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1018,475443.8]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1017,472000.0]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1020,2983667.0]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1133,947.9125]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1022,0.01555518]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1130,812838908.9765]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1021,272.5139]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1016,472800.0]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1019,14900.15]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1018,474660.39999999997]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1017,472000.0]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1020,2983667.0]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1133,946.2188]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1022,0.08095044]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1017,472000.0]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1020,2983667.0]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1133,947.9688]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1022,0.06888723]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1130,812998236.7943]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1021,272.5607]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1016,472600.0]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1019,14900.15]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1018,474222.89999999997]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1017,472000.0]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1020,2983667.0]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1133,947.5187]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1022,0.08222024]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1130,812898880.6832]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1021,272.5273]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1016,472800.0]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1019,14900.15]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1018,474260.4]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1017,472000.0]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1020,2983667.0]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1133,947.4896]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1022,0.0999976]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1130,813017928.9965]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1021,272.3919]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1016,472400.0]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1019,14900.15]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1018,475816.7]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1017,472000.0]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1020,2983667.0]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1133,946.5229]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1022,0.0999976]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1130,813051047.7002]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1021,272.4872]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1016,472600.0]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1019,14900.15]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1018,474466.7]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1017,472000.0]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1020,2983667.0]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1133,946.0]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1022,0.0999976]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1130,812965118.0906]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1021,272.3764]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1016,472400.0]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1019,14853.44]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1018,474631.3]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1017,472000.0]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1020,2983667.0]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1133,946.0417]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1022,0.07142685]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1130,813102068.4059]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1021,272.4429]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1016,472400.0]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1019,14900.15]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1018,474210.39999999997]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1017,472000.0]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1020,2983667.0]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1133,946.1958]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1022,0.08222024]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1130,812534574.9425]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1021,272.221]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1016,472300.0]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1019,14900.15]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1018,475820.80000000005]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1017,472000.0]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1020,2983667.0]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1133,947.8125]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1022,0.06666507]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1130,812733287.1647]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1021,272.3585]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1016,472500.0]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1019,14900.15]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1018,474489.6]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1017,472000.0]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1020,2983667.0]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1133,947.3833]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1022,0.08222024]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1130,812779534.0032]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1021,272.4118]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1016,471900.0]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1019,14900.15]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1018,474481.3]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1017,472000.0]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1020,2983667.0]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1133,946.4771]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1022,0.0999976]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1130,812991374.3602]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1021,272.5806]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1016,472900.0]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1019,14900.15]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1018,474337.5]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1017,472000.0]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1020,2983667.0]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1133,946.5646]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1022,0.0999976]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1130,812885752.5484]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1021,272.4252]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1016,473000.0]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1019,14900.15]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1018,474225.0]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1017,472000.0]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1020,2983667.0]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1133,946.1354]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1022,0.0476179]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1130,812946320.9885]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1021,272.3941]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1016,473000.0]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1019,14900.15]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1018,474262.5]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1017,472000.0]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1020,2983667.0]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1133,946.2437]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1022,0.05110988]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1130,812640495.121]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1021,272.3585]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1016,473100.0]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1019,14900.15]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1018,474237.5]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1017,472000.0]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1020,2983667.0]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1133,946.2333]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1022,0.0999976]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1130,812534574.9425]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1021,272.3275]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1016,473200.0]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1019,14900.15]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1018,475404.2]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1017,472000.0]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1020,2983667.0]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1133,946.6208]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1022,0.0999976]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1130,813527837.6868]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1021,272.5539]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1016,473100.0]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1019,14900.15]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1018,474581.2]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1017,474000.0]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1020,2983667.0]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1133,948.4353]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1022,0.06666507]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1130,813534700.1209]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1021,272.4984]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1016,473000.0]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1019,14900.15]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1018,475868.7]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1017,472000.0]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1020,2983667.0]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1133,946.6396]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1022,0.03333253]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1130,812137150.4981]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1021,272.1943]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1016,472800.0]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1019,14900.15]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1018,474241.69999999995]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1017,472000.0]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1020,2983667.0]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1133,946.3188]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1022,0.08222024]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1130,813395661.2387]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1021,272.6938]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1016,473200.0]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1019,14853.44]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1018,475397.89999999997]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1017,472000.0]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1020,2983667.0]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1133,946.5542]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1022,0.0999976]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1130,812733287.1647]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1021,272.3941]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1016,472800.0]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1019,14900.15]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1018,474525.0]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1017,472000.0]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1020,2983667.0]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1133,947.4241]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1020,2983667.0]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1017,472000.0]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1020,2983667.0]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1133,947.3083]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1022,0.0644429]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1130,813004800.8617]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1021,272.2719]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1016,472900.0]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1019,14846.76]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1018,475812.5]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1017,472000.0]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1020,2983667.0]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1133,947.6292]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1022,0.06666507]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1130,812434920.4647]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1021,272.2941]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1016,472600.0]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1019,14900.15]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1018,475702.1]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1017,472000.0]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1020,2983667.0]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1133,947.7188]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1022,0.08571223]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1017,472000.0]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1020,2983667.0]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1133,947.9063]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1022,0.08222024]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1130,812528010.8751]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1021,272.2941]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1016,472500.0]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1019,14900.15]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1018,475756.3]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1017,472000.0]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1020,2983667.0]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1133,947.6896]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1022,0.06666507]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1130,812434920.4647]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1021,272.2751]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1016,472600.0]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1019,14800.050000000001]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1018,475750.0]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1017,472000.0]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1020,2983667.0]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1133,947.6354]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1022,0.06666507]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1130,812388971.9929]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1021,272.1876]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1016,472400.0]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1019,14900.15]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1018,475650.0]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1017,472000.0]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1020,2983667.0]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1133,947.5896]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1022,0.0644429]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1130,812170269.2018]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1021,272.0744]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1016,472500.0]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1019,14853.44]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1018,475552.1]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1017,472000.0]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1020,2983667.0]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1133,947.3646]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1022,0.0355547]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1130,811971556.9796]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1021,272.0433]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1016,472300.0]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1019,14800.050000000001]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1018,475229.2]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1017,472000.0]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1020,2983667.0]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1133,947.2333]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1022,0.07948527]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1130,811625153.2409]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1021,272.0611]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1016,472100.0]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1019,14800.050000000001]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1018,475210.39999999997]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1017,472000.0]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1020,2983667.0]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1133,947.15]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1022,0.03111036]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1130,811640369.9426]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1021,271.9568]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1016,472300.0]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1019,14900.15]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1018,475179.19999999995]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1017,472000.0]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1020,2983667.0]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1133,947.1417]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1022,0.03333253]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1130,811541013.8315]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1021,272.0477]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1016,472300.0]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1019,14900.15]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1018,474872.9]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1017,472000.0]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1020,2983667.0]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1133,946.8729]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1022,0.04888771]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1130,811149855.0878]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1021,271.8768]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1016,472000.0]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1019,14846.76]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1018,474927.1]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1017,472000.0]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1020,2983667.0]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1133,945.4333]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1022,0.0]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1130,811044531.6427]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1021,271.7899]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1016,471900.0]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1019,14857.25]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1016,471800.0]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1021,271.7947]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1016,471800.0]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1019,14846.76]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1018,472660.39999999997]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1017,472000.0]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1020,2983667.0]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1133,944.5708]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1022,0.08222024]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1130,810739302.5086]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1021,271.7709]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1016,471300.0]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1019,14846.76]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1018,472616.69999999995]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1017,472000.0]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1020,2983667.0]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1133,944.6938]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1022,0.08095044]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1130,810774211.4125]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1021,271.7769]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1016,472000.0]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1019,14846.76]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1018,474889.6]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1017,472000.0]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1020,2983667.0]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1133,946.6771]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1022,0.0999976]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1130,810269076.5894]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1021,271.7328]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1016,472100.0]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1019,14900.15]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1018,474285.39999999997]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1017,472000.0]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1020,2983667.0]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1133,946.8438]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1022,0.08222024]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1130,810361868.6331]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1021,271.6792]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1016,471300.0]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1019,14800.050000000001]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1018,472747.9]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1017,472000.0]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1020,2983667.0]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1133,944.8729]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1022,0.0999976]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1130,810646510.4649]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1021,271.6947]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1016,471700.0]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1019,14853.44]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1018,472864.6]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1017,472000.0]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1020,2983667.0]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1133,944.7813]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1022,0.06666507]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1130,810646808.8316]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1021,271.606]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1016,471400.0]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1019,14900.15]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1018,472620.8]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1017,472000.0]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1020,2983667.0]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1133,944.6313]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1022,0.0999976]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1130,810315621.7946]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1021,271.6615]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1016,471600.0]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1019,14900.15]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1018,472808.3]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1017,472000.0]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1020,2983667.0]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1133,944.7958]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1022,0.0999976]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1130,810646510.4649]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1021,271.6592]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1016,471600.0]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1019,14846.76]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1018,472675.0]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1017,472000.0]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1020,2983667.0]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1133,944.3833]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1022,0.0999976]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1130,810249384.3872]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1021,271.5616]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1016,471300.0]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1019,14900.15]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1018,472397.89999999997]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1017,470285.7]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1020,2983667.0]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1133,942.692]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1022,0.0999976]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1130,809878216.2124]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1021,271.3285]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1016,470700.0]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1019,14900.15]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1018,473397.89999999997]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1017,470000.0]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1020,2983667.0]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1133,943.8146]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1022,0.0999976]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1130,809354881.0206]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1021,271.2618]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1016,470800.0]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1019,14900.15]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1018,472566.7]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1017,470000.0]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1020,2983667.0]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1133,942.125]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1022,0.0999976]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1130,809242396.7747]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1021,271.162]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1016,470400.0]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1019,14900.15]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1018,473677.1]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1017,473466.7]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1020,2983667.0]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1133,947.9188]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1022,0.0999976]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1130,811706607.35]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1021,272.8092]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1016,473400.0]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1019,14900.15]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1018,474493.3]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1017,474000.0]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1020,2983667.0]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1133,948.5]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1022,0.0999976]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1130,813978669.7705]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1021,272.827]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1016,473400.0]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1019,14900.15]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1018,474527.10000000003]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1017,474000.0]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1020,2983667.0]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1133,948.5604]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1022,0.08444241]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1130,814024618.2423]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1021,272.5605]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1016,473200.0]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1019,14900.15]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1018,474100.0]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1017,472000.0]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1020,2983667.0]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1133,947.375]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1022,0.08095044]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1130,812534574.9425]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1021,272.3275]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1016,472900.0]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1019,14853.44]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1018,475347.89999999997]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1017,472000.0]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1020,2983667.0]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1133,947.8958]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1022,0.08444241]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1130,812368683.0573]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1021,272.2298]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1016,472400.0]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1019,14853.44]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1018,475929.19999999995]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1017,472000.0]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1020,2983667.0]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1133,947.9375]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1022,0.06666507]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1017,472000.0]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1020,2983667.0]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1133,947.9063]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1022,0.06666507]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1130,812236506.6092]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1021,272.2986]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1016,472700.0]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1019,14900.15]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1018,474022.89999999997]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1017,472000.0]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1020,2983667.0]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1133,947.4521]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1022,0.03111036]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1130,812421792.3299]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1021,272.3798]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1016,472800.0]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1019,14900.15]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1018,475968.8]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1017,472000.0]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1020,2983667.0]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1133,947.8542]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1022,0.08222024]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1130,812441782.8988]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1021,272.3275]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1016,472800.0]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1019,14900.15]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1018,475454.2]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1017,472000.0]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1020,2983667.0]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1133,947.5417]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1022,0.08444241]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1130,812189961.404]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1021,272.2808]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1016,473000.0]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1019,14900.15]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1018,475627.1]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1017,472000.0]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1020,2983667.0]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1133,947.5479]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1022,0.06666507]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1130,812044060.0877]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1021,272.1942]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1016,472200.0]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1019,14900.15]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1018,475558.3]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1017,472000.0]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1020,2983667.0]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1133,947.5104]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1022,0.08444241]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1130,811938139.9092]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1021,272.1847]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1016,472500.0]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1019,14900.15]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1018,475406.3]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1017,472000.0]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1020,2983667.0]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1133,947.4063]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1022,0.08222024]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1130,811951566.4107]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1021,272.1942]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1016,472500.0]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1019,14853.44]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1018,475437.5]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1017,472000.0]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1020,2983667.0]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1133,947.1167]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1022,0.05110988]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1130,812150278.6329]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1021,272.4562]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1016,472400.0]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1019,14900.15]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1018,475718.8]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1017,472000.0]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1020,2983667.0]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1133,946.5]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1022,0.0644429]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1130,813342551.9661]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1021,272.7137]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1016,473700.0]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1019,14900.15]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1018,476243.7]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1017,474000.0]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1020,2983667.0]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1133,949.2854]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1022,0.0999976]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1130,814130836.7875]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1021,272.9824]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1016,474200.0]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1019,14900.15]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1018,477281.3]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1017,474000.0]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1020,2983667.0]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1133,951.0]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1022,0.04888771]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1130,814991923.0837]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1021,273.0623]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1016,474000.0]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1019,14900.15]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1018,477183.3]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1017,474000.0]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1020,2983667.0]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1133,951.2042]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1022,0.06666507]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1130,814528261.2319]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1021,272.9558]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1016,474100.0]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1019,14900.15]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1018,477229.2]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1017,474000.0]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1020,2983667.0]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1133,949.5479]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1022,0.06666507]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1130,814322984.9423]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1021,272.9802]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1016,474300.0]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1019,14900.15]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1018,476908.3]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1017,474000.0]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1020,2983667.0]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1133,950.7146]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1022,0.06666507]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1130,813925560.4979]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1021,272.9535]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1016,473700.0]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1019,14900.15]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1018,476150.0]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1017,474000.0]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1020,2983667.0]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1133,950.9104]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1022,0.0999976]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1130,814726973.4541]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1021,273.0934]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1016,474100.0]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1019,14900.15]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1018,474650.0]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1017,474000.0]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1020,2983667.0]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1133,948.2687]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1022,0.0999976]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1130,814422341.0534]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1021,272.9069]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1016,473800.0]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1019,14857.25]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1018,476250.0]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1017,474000.0]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1020,2983667.0]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1133,948.4063]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1022,0.0999976]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1130,814322686.5756]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1021,272.9268]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1016,473900.0]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1019,14800.050000000001]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1018,474683.3]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1017,474000.0]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1020,2983667.0]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1133,948.5792]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1022,0.08222024]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1130,813925560.4979]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1021,272.7937]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1016,473800.0]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1019,14846.76]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1018,474391.7]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1017,474000.0]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1020,2983667.0]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1133,948.3521]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1022,0.06666507]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1130,814058035.3127]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1021,272.7782]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1016,473400.0]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1019,14846.76]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1018,474689.6]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1017,474000.0]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1020,2983667.0]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1133,948.6208]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1022,0.06666507]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1130,813991797.9053]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1021,272.6605]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1016,472900.0]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1019,14853.44]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1018,474585.39999999997]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1017,474000.0]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1020,2983667.0]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1133,948.5125]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1022,0.06666507]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1130,813514709.552]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1021,272.4518]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1016,473300.0]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1019,14853.44]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1018,474256.3]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1017,474000.0]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1020,2983667.0]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1133,948.3271]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1022,0.06666507]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1130,812693306.0269]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1021,272.3563]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1016,473100.0]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1019,14900.15]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1018,474093.8]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1017,472266.7]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1020,2983667.0]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1133,947.7355]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1022,0.08222024]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1130,812613940.4847]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1021,272.4207]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1016,472800.0]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1019,14900.15]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1018,474514.6]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1017,472000.0]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1020,2983667.0]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1133,946.1333]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1022,0.08444241]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1130,813223503.6528]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1021,272.5273]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1016,473000.0]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1019,14900.15]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1018,474256.3]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1017,472266.7]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1020,2983667.0]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1133,946.4104]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1022,0.0999976]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1130,813031355.498]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1021,272.4051]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1016,472900.0]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1019,14900.15]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1018,474495.8]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1017,472000.0]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1020,2983667.0]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1133,946.2098]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1020,2983667.0]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1017,472000.0]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1020,2983667.0]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1133,947.4063]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1022,0.03333253]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1130,812528010.8751]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1021,272.2942]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1016,472400.0]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1019,14900.15]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1018,475831.2]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1017,472000.0]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1020,2983667.0]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1133,946.5771]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1022,0.06666507]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1130,812839207.3432]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1021,272.3719]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1016,472700.0]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1019,14900.15]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1018,475468.8]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1017,472000.0]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1020,2983667.0]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1133,947.8438]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1022,0.04888771]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1130,812229942.5418]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1021,272.1943]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1016,473000.0]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1019,14900.15]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1018,475681.2]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1017,472000.0]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1020,2983667.0]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1133,947.3813]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1022,0.0999976]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1130,811964992.9122]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1021,272.0659]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1016,472800.0]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1019,14900.15]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1018,475927.1]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1017,472000.0]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1020,2983667.0]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1133,947.8312]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1022,0.08444241]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1130,812388673.6262]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1021,272.2586]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1016,472700.0]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1019,14900.15]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1018,475795.8]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1017,472000.0]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1020,2983667.0]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1133,947.8813]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1022,0.04888771]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1130,812454911.0336]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1021,272.394]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1016,472900.0]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1019,14900.15]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1018,475502.1]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1017,472000.0]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1020,2983667.0]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1133,947.8771]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1022,0.03333253]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1130,812574257.7136]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1021,272.2942]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1016,472800.0]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1019,14900.15]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1018,475237.5]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1017,472000.0]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1020,2983667.0]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1133,946.5417]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1022,0.03333253]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1130,812534873.3092]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1021,272.3276]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1016,472700.0]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1019,14900.15]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1018,475808.3]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1017,472000.0]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1020,2983667.0]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1133,947.6812]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1022,0.0644429]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1130,811746290.1211]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1021,272.1831]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1016,472600.0]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1019,14900.15]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1018,475608.3]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1017,472000.0]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1020,2983667.0]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1133,947.4646]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1022,0.06888723]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1130,812150278.6329]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1021,272.1366]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1016,472500.0]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1019,14900.15]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1018,475464.60000000003]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1017,472000.0]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1020,2983667.0]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1133,947.2229]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1022,0.0644429]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1130,811872200.8685]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1021,272.0455]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1016,472500.0]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1019,14846.76]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1018,475231.3]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1017,472000.0]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1020,2983667.0]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1133,947.0417]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1022,0.01555518]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1130,811745991.7544]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1021,272.0766]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1016,472200.0]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1019,14846.76]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1018,475066.7]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1017,472000.0]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1020,2983667.0]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1133,946.9188]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1022,0.09999759]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1130,811966783.1124]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1021,272.0877]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1016,472400.0]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1019,14846.76]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1018,475233.3]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1017,472000.0]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1020,2983667.0]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1133,947.25]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1022,0.08222024]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1130,811838783.7981]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1021,272.0588]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1016,472400.0]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1019,14900.15]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1018,475060.4]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1017,472000.0]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1020,2983667.0]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1133,946.9688]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1022,0.05237969]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1017,472000.0]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1020,2983667.0]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1133,947.25]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1022,0.04888771]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1130,811494468.6263]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1021,271.9944]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1016,472500.0]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1019,14900.15]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1018,475129.2]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1017,472000.0]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1020,2983667.0]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1133,947.2121]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1022,0.0999976]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1130,811839082.1648]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1021,272.1705]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1016,472400.0]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1019,14846.76]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1018,474906.3]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1017,472000.0]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1020,2983667.0]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1133,946.9521]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1022,0.08222024]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1130,811408240.65]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1021,271.9723]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1016,472600.0]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1019,14900.15]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1018,475110.4]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1017,472000.0]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1020,2983667.0]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1133,947.0833]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1022,0.0355547]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1130,811746290.1211]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1021,272.0943]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1016,472600.0]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1019,14846.76]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1018,475531.3]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1017,472000.0]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1020,2983667.0]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1133,947.05]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1022,0.04666555]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1130,811415103.0841]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1021,271.899]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1016,472300.0]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1019,14900.15]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1018,475229.2]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1017,472000.0]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1020,2983667.0]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1133,947.3371]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1022,0.05333205]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1130,811832219.7307]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1021,272.1498]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1016,472500.0]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1019,14857.25]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1018,475062.5]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1017,472000.0]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1020,2983667.0]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1133,947.2188]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1022,0.08222024]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1130,811885329.0033]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1021,272.0056]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1016,472300.0]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1019,14900.15]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1018,475291.7]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1017,472000.0]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1020,2983667.0]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1133,947.3979]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1022,0.03333253]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1130,812236208.2425]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1021,272.2098]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1016,472500.0]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1019,14900.15]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1018,475204.2]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1017,472000.0]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1020,2983667.0]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1133,947.2563]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1022,0.0644429]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1130,811832219.7307]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1021,271.9723]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1016,472500.0]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1019,14900.15]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1018,475204.2]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1017,472000.0]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1020,2983667.0]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1133,947.0271]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1022,0.0999976]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1130,811441359.3537]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1021,271.9967]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1016,472300.0]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1019,14900.15]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1018,474931.2]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1017,472000.0]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1020,2983667.0]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1133,947.1]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1022,0.03333253]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1130,811686616.7811]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1021,272.0278]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1016,472300.0]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1019,14900.15]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1018,472808.3]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1017,472000.0]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1020,2983667.0]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1133,944.8979]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1022,0.03333253]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1130,811077351.9797]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1021,271.7614]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1016,472100.0]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1019,14900.15]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1018,472437.5]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1017,472000.0]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1020,2983667.0]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1133,944.6667]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1022,0.0644429]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1130,810865511.6227]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1021,271.8613]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1016,471600.0]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1019,14900.15]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1018,472768.7]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1017,472000.0]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1020,2983667.0]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1133,944.7979]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1022,0.01555518]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1130,810958005.2997]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1021,271.8613]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1016,471900.0]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1019,14900.15]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1018,472716.7]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1017,472000.0]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1020,2983667.0]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1133,944.7271]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1022,0.04888771]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1130,810885203.8249]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1021,271.7281]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1016,472000.0]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1019,14900.15]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1018,472660.39999999997]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1017,472000.0]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1020,2983667.0]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1133,944.5812]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1022,0.03333253]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1130,810017255.0946]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1021,271.2574]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1016,471300.0]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1019,14900.15]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1018,472362.5]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1017,472000.0]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1020,2983667.0]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1133,944.7583]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1022,0.06888723]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1130,810752729.0101]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1021,271.8324]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1016,471900.0]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1019,14900.15]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1018,472854.2]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1017,472000.0]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1020,2983667.0]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1133,944.7083]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1022,0.05110988]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1130,810116909.5724]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1021,271.5594]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1016,471600.0]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1019,14900.15]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1018,472477.10000000003]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1017,472000.0]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1020,2983667.0]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1133,944.5375]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1022,0.05110988]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1130,810759293.0775]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1021,271.6326]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1016,469700.0]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1019,14900.15]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1018,472731.3]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1017,472000.0]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1020,2983667.0]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1133,944.7271]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1022,0.0999976]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1130,809553891.6095]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1021,271.5061]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1016,471800.0]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1019,14900.15]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1018,472743.7]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1017,472000.0]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1020,2983667.0]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1133,944.6146]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1022,0.06888723]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1130,810388423.2694]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1021,271.6148]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1016,471600.0]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1019,14900.15]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1018,472756.3]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1017,472000.0]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1020,2983667.0]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1133,944.5979]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1022,0.05110988]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1130,810481215.3131]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1021,271.5438]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1016,471800.0]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1019,14900.15]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1018,472841.7]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1017,472000.0]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1020,2983667.0]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1133,944.6563]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1022,0.0355547]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1130,810481215.3131]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1021,271.6326]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1016,471700.0]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1019,14900.15]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1018,472429.19999999995]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1017,472000.0]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1020,2983667.0]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1133,944.3229]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1022,0.06666507]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1130,810295631.2257]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1021,271.5438]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1016,471800.0]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1019,14900.15]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1018,472758.30000000005]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1017,472000.0]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1020,2983667.0]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1133,944.3833]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1022,0.08222024]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1130,810759293.0775]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1021,271.6348]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1016,471800.0]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1019,14900.15]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1018,472525.0]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1017,472000.0]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1020,2983667.0]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1133,944.5268]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1022,0.08444241]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1130,810414977.9057]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1021,271.6329]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1016,472200.0]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1019,14900.15]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1018,472375.0]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1017,472000.0]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1020,2983667.0]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1133,944.3292]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1022,0.04666555]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1130,810653372.899]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1021,271.6571]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1016,471000.0]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1019,14900.15]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1018,473468.8]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1017,472000.0]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1020,2983667.0]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1133,944.7411]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1022,0.0999976]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1130,810329048.2961]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1021,271.4794]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1016,471600.0]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1019,14900.15]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1018,472379.2]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1017,472000.0]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1020,2983667.0]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1133,944.3458]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1022,0.0999976]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1130,810494343.4479]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1021,271.6281]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1016,471900.0]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1019,14900.15]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1018,472277.10000000003]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1017,472000.0]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1020,2983667.0]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1133,944.2062]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1022,0.06888723]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1130,810481215.3131]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1021,271.5793]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1016,472000.0]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1019,14900.15]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1018,472114.6]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1017,472000.0]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1020,2983667.0]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1133,944.0875]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1022,0.03333253]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1130,810050970.5317]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1021,271.4951]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1016,471600.0]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1019,14900.15]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1018,472489.6]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1017,472000.0]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1020,2983667.0]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1133,945.3708]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1022,0.0644429]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1130,810083790.8687]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1021,271.6237]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1016,472200.0]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1019,14900.15]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1018,472443.8]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1017,472000.0]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1020,2983667.0]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1133,944.5833]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1022,0.06666507]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1130,809951316.0539]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1021,271.6393]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1016,472100.0]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1019,14900.15]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1018,472087.5]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1017,472000.0]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1020,2983667.0]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1133,944.4063]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1022,0.05110988]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1130,810626818.2627]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1021,271.7519]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1016,472300.0]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1019,14900.15]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1018,472500.0]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1017,472000.0]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1020,2983667.0]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1133,944.2021]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1022,0.03333253]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1130,810527462.1516]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1021,271.6148]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1016,472300.0]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1019,14900.15]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1018,472389.6]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1017,472000.0]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1020,2983667.0]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1133,944.325]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1022,0.06666507]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1130,810547154.3538]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1021,271.6614]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1016,472100.0]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1019,14900.15]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1018,472537.5]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1017,472000.0]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1020,2983667.0]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1133,944.3333]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1022,0.0999976]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1130,810189711.0472]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1021,271.5482]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1016,472100.0]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1019,14900.15]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1018,473006.3]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1017,472000.0]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1020,2983667.0]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1133,944.4042]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1022,0.05110988]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1130,810706482.1716]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1021,271.7615]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1016,472100.0]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1019,14900.15]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1018,472320.80000000005]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1017,472000.0]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1020,2983667.0]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1133,944.2208]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1022,0.08444241]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1130,810633680.6968]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1021,271.6281]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1016,472100.0]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1019,14900.15]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1018,472304.19999999995]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1017,472000.0]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1020,2983667.0]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1133,944.4042]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1022,0.08571223]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1130,810235062.7856]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1021,271.5853]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1130,810320097.2951]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1022,0.01555518]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1130,810288768.7916]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1021,271.5282]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1016,472100.0]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1019,14900.15]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1018,472387.5]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1017,472000.0]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1020,2983667.0]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1133,944.1167]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1022,0.04888771]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1130,810573708.9901]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1021,271.5083]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1016,471400.0]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1019,14900.15]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1018,472068.8]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1017,472000.0]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1020,2983667.0]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1133,944.0938]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1022,0.03111036]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1130,809931325.485]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1021,271.4683]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1016,471500.0]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1019,14900.15]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1018,473820.80000000005]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1017,472000.0]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1020,2983667.0]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1133,945.6979]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1022,0.06888723]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1130,809805414.7376]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1021,271.2507]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1016,471300.0]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1019,14900.15]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1018,473781.3]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1017,472000.0]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1020,2983667.0]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1133,945.8438]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1022,0.06888723]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1130,810143165.842]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1021,271.4417]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1016,471800.0]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1019,14900.15]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1018,472458.3]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1017,472000.0]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1020,2983667.0]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1133,945.3979]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1022,0.0999976]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1130,809580446.2458]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1021,271.4261]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1016,471500.0]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1019,14900.15]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1018,473906.3]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1017,472000.0]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1020,2983667.0]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1019,14900.15]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1018,472156.3]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1017,472000.0]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1020,2983667.0]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1133,944.2479]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1022,0.08222024]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1130,809964444.1887]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1021,271.5283]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1016,471400.0]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1019,14900.15]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1018,472091.7]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1017,472000.0]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1020,2983667.0]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1133,945.4771]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1022,0.06666507]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1130,809692930.4917]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1021,271.3285]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1016,471300.0]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1019,14900.15]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1018,473450.0]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1017,470266.7]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1020,2983667.0]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1133,943.7521]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1022,0.05110988]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1130,809474227.7006]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1021,271.3218]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1016,471600.0]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1019,14900.15]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1018,473679.19999999995]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1017,470266.7]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1020,2983667.0]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1133,943.8625]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1022,0.0355547]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1130,809361743.4547]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1021,271.2762]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1016,471300.0]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1019,14900.15]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1018,473562.5]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1017,472000.0]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1020,2983667.0]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1133,945.7458]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1022,0.03333253]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1130,809361743.4547]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1021,271.3307]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1016,470900.0]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1019,14900.15]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1018,473735.4]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1017,472000.0]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1020,2983667.0]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1133,945.6964]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1022,0.06666507]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1130,809553891.6095]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1021,271.3462]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1016,471600.0]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1019,14900.15]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1018,472147.89999999997]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1017,472000.0]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1020,2983667.0]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1133,944.1563]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1022,0.0]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1130,809746039.7643]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1021,271.2907]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1016,471600.0]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1019,14900.15]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1018,473486.60000000003]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1017,472000.0]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1020,2983667.0]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1133,944.5917]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1022,0.04888771]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1130,809454535.4984]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1021,271.2952]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1016,471300.0]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1019,14900.15]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1018,472691.7]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1017,472000.0]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1020,2983667.0]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1133,944.0896]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1022,0.08222024]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1130,809653247.7206]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1021,271.2908]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1016,471500.0]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1019,14900.15]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1018,473900.0]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1017,472000.0]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1020,2983667.0]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1133,945.9438]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1022,0.03333253]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1130,809090229.7577]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1021,271.2552]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1016,471200.0]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1019,14900.15]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1018,473918.8]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1017,472000.0]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1020,2983667.0]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1133,944.6625]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1022,0.06888723]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1130,809414852.7273]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1021,271.2753]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1016,471600.0]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1019,14900.15]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1018,473406.3]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1017,472000.0]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1020,2983667.0]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1133,944.6229]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1022,0.06666507]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1130,809838831.808]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1021,271.5949]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1016,471100.0]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1019,14900.15]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1018,473825.0]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1017,472000.0]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1020,2983667.0]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1133,944.5229]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1022,0.03333253]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1130,809997562.8924]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1021,271.3906]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1016,471500.0]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1019,14900.15]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1018,472093.8]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1017,472000.0]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1020,2983667.0]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1133,944.2771]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1022,0.06666507]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1130,809553891.6095]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1021,271.3285]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1016,471400.0]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1019,14900.15]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1018,473912.5]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1017,470266.7]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1020,2983667.0]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1133,943.6542]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1022,0.04888771]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1130,809057111.054]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1021,271.2331]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1016,471600.0]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1019,14900.15]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1018,473943.8]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1017,472000.0]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1020,2983667.0]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1133,945.6987]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1022,0.0355547]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1130,809454535.4984]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1021,271.4094]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1016,471200.0]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1019,14900.15]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1018,473687.5]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1017,472000.0]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1020,2983667.0]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1133,945.6646]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1022,0.0]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1130,809652949.3539]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1021,271.2552]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1016,471100.0]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1019,14900.15]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1018,473545.8]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1017,472000.0]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1020,2983667.0]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1133,944.6]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1022,0.06888723]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1130,809586711.9465]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1021,271.2476]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1016,471400.0]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1019,14900.15]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1018,472062.5]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1017,472000.0]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1020,2983667.0]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1133,945.4604]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1022,0.0999976]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1130,810103483.0709]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1021,271.5282]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1016,471500.0]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1019,14900.15]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1018,472540.2]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1017,472000.0]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1020,2983667.0]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1133,944.1042]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1022,0.08095044]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1130,810093040.2364]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1021,271.3884]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1016,471800.0]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1019,14900.15]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1018,472110.4]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1017,472000.0]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1020,2983667.0]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1133,944.0479]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1022,0.03111036]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1130,809951017.6872]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1021,271.5149]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1016,471300.0]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1019,14900.15]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1018,472302.1]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1017,472000.0]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1020,2983667.0]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1133,945.5714]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1022,0.05237969]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1130,810022028.9618]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1021,271.5235]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1130,810135706.6745]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1022,0.06666507]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1130,810348740.4983]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1021,271.5949]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1016,471700.0]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1019,14853.44]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1018,472112.5]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1017,472000.0]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1020,2983667.0]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1133,944.0167]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1022,0.03333253]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1130,809652949.3539]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1021,271.5394]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1016,471800.0]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1019,14900.15]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1018,473518.7]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1017,472000.0]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1020,2983667.0]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1133,945.9229]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1022,0.05110988]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1130,810408115.4716]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1021,271.4839]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1016,471800.0]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1019,14900.15]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1018,472479.2]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1017,472000.0]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1020,2983667.0]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1133,944.1729]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1022,0.06666507]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1130,810918024.1619]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1021,271.8413]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1016,471600.0]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1019,14900.15]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1018,472031.3]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1017,472000.0]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1020,2983667.0]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1133,944.125]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1022,0.06666507]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1130,809454237.1317]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1021,271.2951]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1016,471600.0]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1019,14900.15]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1018,472677.1]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1017,472000.0]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1020,2983667.0]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1133,945.4208]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1022,0.0999976]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1130,809812277.1717]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1021,271.4617]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1016,471900.0]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1019,14900.15]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1018,472347.89999999997]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1017,472000.0]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1020,2983667.0]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1133,944.2813]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1022,0.0999976]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1130,810514334.0168]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1021,271.6039]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1016,472400.0]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1019,14900.15]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1018,472304.19999999995]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1017,472000.0]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1020,2983667.0]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1133,944.3583]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1022,0.0]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1130,810699619.7375]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1021,271.6329]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1016,471800.0]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1019,14900.15]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1018,472333.3]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1017,472000.0]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1020,2983667.0]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1133,944.375]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1022,0.08444241]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1130,810540590.2864]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1021,271.6281]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1016,472000.0]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1019,14900.15]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1018,472385.4]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1017,472000.0]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1020,2983667.0]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1133,944.2062]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1022,0.0999976]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1130,811342301.6093]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1021,271.8746]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1016,472100.0]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1019,14900.15]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1018,472500.0]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1017,472000.0]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1020,2983667.0]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1133,944.6875]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1022,0.04888771]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1130,810799274.2153]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1021,271.7259]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1016,472200.0]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1019,14900.15]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1018,472516.7]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1017,472000.0]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1020,2983667.0]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1133,944.5792]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1022,0.06666507]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1130,810613690.1279]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1021,271.6548]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1016,472000.0]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1019,14900.15]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1018,472625.0]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1017,472000.0]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1020,2983667.0]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1133,947.0625]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1022,0.08222024]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1130,811216390.8619]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1021,271.8879]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1016,472300.0]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1019,14900.15]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1018,474427.1]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1017,472000.0]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1020,2983667.0]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1133,945.2729]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1022,0.0999976]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1130,810481215.3131]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1021,271.5794]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1016,471800.0]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1019,14900.15]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1018,472625.0]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1017,472000.0]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1020,2983667.0]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1133,944.75]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1022,0.05110988]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1130,810958005.2997]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1021,271.9324]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1016,472900.0]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1019,14900.15]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1018,474987.5]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1017,472000.0]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1020,2983667.0]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1133,945.2062]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1022,0.08222024]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1130,811468212.3567]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1021,271.8791]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1016,472400.0]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1019,14900.15]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1018,472677.1]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1017,472000.0]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1020,2983667.0]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1133,944.5938]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1022,0.08444241]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1130,811236381.4308]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1021,271.879]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1016,472600.0]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1019,14900.15]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1018,472364.6]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1017,472000.0]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1020,2983667.0]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1133,944.6708]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1022,0.08444241]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1130,810984559.936]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1021,271.6038]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1016,472500.0]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1019,14900.15]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1018,474483.3]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1017,472000.0]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1020,2983667.0]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1133,945.2229]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1022,0.0999976]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1130,811043934.9093]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1021,271.9167]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1016,472100.0]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1019,14900.15]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1018,472620.8]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1017,472000.0]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1020,2983667.0]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1133,944.3208]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1022,0.06666507]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1130,810249384.3872]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1021,271.6304]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1016,472300.0]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1019,14900.15]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1018,472570.80000000005]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1017,472000.0]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1020,2983667.0]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1133,944.2875]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1022,0.0999976]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1130,810355006.199]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1021,271.7525]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1016,472000.0]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1019,14900.15]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1018,472472.89999999997]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1017,472000.0]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1020,2983667.0]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1133,944.1875]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1022,0.08222024]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1130,810269076.5894]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1021,271.5172]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1016,472400.0]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1019,14900.15]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1018,475031.3]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1017,472000.0]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1020,2983667.0]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1133,944.625]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1022,0.04666555]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1130,810825530.4849]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1021,271.8946]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1016,472300.0]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1019,14900.15]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1018,472631.3]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1017,472000.0]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1020,2983667.0]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1133,944.5063]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1022,0.06666507]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1130,810924886.596]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1021,271.7481]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1016,472400.0]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1019,14900.15]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1018,473337.5]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1017,472000.0]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1020,2983667.0]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1133,944.2854]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1022,0.0999976]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1130,811540715.4648]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1021,271.9944]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1016,472100.0]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1019,14900.15]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1018,472479.2]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1017,472000.0]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1020,2983667.0]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1133,946.225]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1022,0.05714149]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1130,811228623.8966]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1021,271.8435]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1016,472400.0]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1019,14900.15]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1018,472368.7]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1017,472000.0]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1020,2983667.0]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1133,944.2854]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1022,0.06888723]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1130,811050797.3434]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1021,271.8613]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1016,471700.0]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1019,14900.15]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1018,472891.7]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1017,472000.0]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1020,2983667.0]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1133,944.5458]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1022,0.08222024]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1130,810832094.5523]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1021,271.8327]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1016,472100.0]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1019,14900.15]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1018,472262.5]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1017,472000.0]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1020,2983667.0]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1133,944.2437]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1022,0.0999976]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1130,810607126.0605]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1021,271.7458]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1016,472600.0]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1019,14900.15]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1018,472814.6]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1017,472000.0]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1020,2983667.0]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1133,944.1542]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1022,0.01777735]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1130,810766155.5116]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1021,271.828]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1016,472000.0]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1019,14900.15]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1018,473400.0]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1017,472000.0]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1020,2983667.0]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1133,944.5458]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1022,0.08444241]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1130,810752729.0101]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1021,271.7259]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1016,472200.0]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1019,14900.15]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1018,472239.6]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1017,472000.0]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1020,2983667.0]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1133,945.4958]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1022,0.08571223]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1130,810916233.9617]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1021,271.6926]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1016,472300.0]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1019,14900.15]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1018,472675.0]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1017,472000.0]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1020,2983667.0]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1133,945.3729]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1022,0.08222024]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1130,810554016.7879]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1021,271.748]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1016,472700.0]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1019,14900.15]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1018,472441.7]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1017,472000.0]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1020,2983667.0]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1133,944.3167]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1022,0.06666507]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1130,810474651.2457]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1021,271.7233]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1016,472400.0]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1019,14900.15]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1018,472504.2]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1017,472000.0]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1020,2983667.0]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1133,944.6771]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1022,0.03111036]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1130,811117034.7508]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1021,271.8546]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1016,472200.0]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1019,14900.15]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1018,472312.5]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1017,472000.0]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1020,2983667.0]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1133,944.1979]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1022,0.0999976]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1130,811441657.7204]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1021,271.8902]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1016,472400.0]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1019,14900.15]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1018,472752.1]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1017,472000.0]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1020,2983667.0]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1133,944.8438]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1022,0.06666507]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1130,811381984.3804]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1021,271.859]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1016,472400.0]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1019,14900.15]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1018,472631.3]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1017,472000.0]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1020,2983667.0]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1133,944.4042]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1022,0.06666507]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1130,810646510.4649]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1021,271.5882]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1016,471900.0]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1019,14900.15]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1018,472312.5]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1017,472000.0]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1020,2983667.0]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1019,14900.15]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1018,472437.5]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1017,472000.0]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1020,2983667.0]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1133,944.3917]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1022,0.06888723]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1130,810587135.4916]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1021,271.6992]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1016,472000.0]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1019,14900.15]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1018,472468.8]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1017,472000.0]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1020,2983667.0]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1133,945.5]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1022,0.09999759]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1130,810888187.4919]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1021,271.7791]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1016,472000.0]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1019,14900.15]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1018,472233.3]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1017,472000.0]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1020,2983667.0]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1133,945.4188]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1022,0.0644429]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1130,810170018.845]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1021,271.4129]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1016,472000.0]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1019,14900.15]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1018,472368.3]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1017,472000.0]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1020,2983667.0]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1133,944.3292]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1022,0.06666507]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1130,810249384.3872]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1021,271.5616]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1016,472200.0]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1019,14900.15]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1018,472447.9]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1017,472000.0]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1020,2983667.0]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1133,944.3937]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1022,0.06666507]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1130,810898331.9597]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1021,271.8125]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1016,472000.0]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1019,14900.15]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1018,472195.80000000005]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1017,472000.0]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1020,2983667.0]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1133,944.2563]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1022,0.0999976]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1130,810646510.4649]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1021,271.6237]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1016,472200.0]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1019,14900.15]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1018,472616.69999999995]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1017,472000.0]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1020,2983667.0]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1133,944.6021]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1022,0.0999976]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1130,811130461.2523]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1021,271.7592]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1016,472200.0]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1019,14900.15]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1018,472916.7]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1017,472000.0]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1020,2983667.0]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1133,944.7146]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1022,0.0999976]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1130,810838956.9864]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1021,271.7814]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1016,473100.0]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1019,14900.15]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1018,474743.7]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1017,472000.0]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1020,2983667.0]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1133,945.1375]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1022,0.08222024]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1130,811150153.4545]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1021,271.8058]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1016,472200.0]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1019,14900.15]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1018,472862.5]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1017,472000.0]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1020,2983667.0]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1133,944.7313]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1022,0.0999976]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1130,810600561.9931]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1021,271.6948]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1016,472800.0]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1019,14900.15]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1018,473287.5]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1017,472000.0]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1020,2983667.0]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1133,946.2229]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1022,0.08444241]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1130,811693180.8485]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1021,272.0611]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1016,472500.0]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1019,14900.15]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1018,472360.4]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1017,472000.0]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1020,2983667.0]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1133,944.7563]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1022,0.05110988]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1130,811653498.0774]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1021,271.8613]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1016,472700.0]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1019,14900.15]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1018,472947.9]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1017,472000.0]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1020,2983667.0]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1133,946.4292]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1022,0.03333253]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1130,811421667.1515]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1021,272.0411]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1016,472400.0]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1019,14900.15]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1018,474975.0]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1017,472000.0]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1020,2983667.0]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1133,946.7708]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1022,0.06666507]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1130,811540715.4648]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1021,271.9767]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1016,472600.0]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1019,14900.15]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1018,472514.6]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1017,472000.0]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1020,2983667.0]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1133,944.3604]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1022,0.0644429]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1130,811037669.2086]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1021,271.9368]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1016,472600.0]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1019,14900.15]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1018,474364.6]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1017,472000.0]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1020,2983667.0]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1133,946.9292]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1022,0.01555518]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1130,812017803.8181]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1021,271.7414]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1016,471900.0]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1019,14900.15]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1018,472539.60000000003]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1017,472000.0]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1020,2983667.0]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1133,944.8854]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1022,0.08444241]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1130,811117034.7508]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1021,271.9435]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1016,472700.0]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1019,14900.15]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1018,474268.7]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1017,472000.0]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1020,2983667.0]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1133,945.3312]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1022,0.06666507]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1130,811541312.1982]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1021,271.9946]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1016,472800.0]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1019,14900.15]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1018,472470.8]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1017,473733.3]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1020,2983667.0]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1133,947.7854]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1022,0.06888723]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1130,811401676.5826]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1021,272.0655]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1016,473100.0]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1019,14900.15]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1018,474497.8]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1017,472000.0]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1020,2983667.0]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1133,946.8062]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1022,0.0999976]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1130,811454785.8552]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1021,272.01]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1016,472700.0]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1019,14900.15]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1018,474795.8]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1017,472000.0]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1020,2983667.0]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1133,946.675]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1022,0.08444241]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1130,811355429.7441]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1021,271.9945]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1016,472600.0]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1019,14900.15]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1018,474075.0]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1017,472000.0]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1020,2983667.0]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1133,946.625]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1022,0.05110988]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1130,811190134.5923]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1021,271.8968]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1016,472000.0]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1019,14900.15]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1018,472731.3]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1017,472000.0]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1020,2983667.0]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1133,944.7]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1022,0.0999976]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1130,811640369.9426]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1021,272.0455]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1016,472600.0]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1019,14900.15]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1018,472785.39999999997]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1017,472000.0]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1020,2983667.0]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1133,944.8208]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1022,0.0999976]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1130,811183272.1582]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1021,271.8851]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1016,471900.0]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1019,14900.15]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1018,474750.0]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1017,472000.0]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1020,2983667.0]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1133,945.1]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1022,0.06666507]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1130,811699744.9159]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1021,272.0056]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1016,472300.0]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1019,14900.15]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1018,472245.8]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1017,472000.0]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1020,2983667.0]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1133,944.2879]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1022,0.08222024]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1130,810944578.7982]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1021,271.8302]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1016,472600.0]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1019,14900.15]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1018,473522.89999999997]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1017,472000.0]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1020,2983667.0]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1133,944.7833]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1022,0.08444241]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1130,810242820.3198]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1021,271.7614]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1016,472200.0]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1019,14900.15]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1018,472456.2]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1017,472000.0]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1020,2983667.0]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1133,946.1938]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1022,0.09999759]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1130,811327980.0077]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1021,271.959]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1016,472800.0]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1019,14900.15]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1018,472597.89999999997]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1017,472000.0]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1020,2983667.0]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1133,944.5417]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1022,0.06888723]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1130,811282628.2693]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1021,271.7725]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1016,471900.0]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1019,14900.15]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1018,473943.8]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1017,472000.0]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1020,2983667.0]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1133,944.525]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1022,0.06666507]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1130,810242521.9531]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1021,271.6234]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1016,472000.0]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1019,14900.15]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1018,472187.5]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1017,472000.0]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1020,2983667.0]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1133,944.2792]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1022,0.08222024]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1130,810792411.7812]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1021,271.7658]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1016,472200.0]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1019,14900.15]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1018,474062.5]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1017,472000.0]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1020,2983667.0]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1133,946.0917]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1022,0.08444241]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1130,810779283.6464]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1021,271.7503]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1016,472300.0]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1019,14900.15]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1018,474014.6]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1017,472000.0]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1020,2983667.0]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1133,944.9375]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1022,0.0644429]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1130,811203262.7271]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1021,271.9634]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1016,472600.0]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1019,14900.15]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1018,472577.1]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1017,472000.0]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1020,2983667.0]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1133,946.0604]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1022,0.08095044]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1130,811441657.7204]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1021,271.9367]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1016,472400.0]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1019,14900.15]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1018,472710.39999999997]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1017,472000.0]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1020,2983667.0]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1133,944.5229]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1022,0.03333253]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1130,810944877.1649]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1021,271.7592]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1016,472200.0]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1019,14900.15]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1018,472232.1]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1017,472000.0]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1020,2983667.0]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1133,944.1958]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1022,0.09999759]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1130,811030210.0411]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1021,271.9279]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1130,811342301.6093]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1022,0.08444241]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1130,811481340.4915]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1021,271.9279]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1016,473000.0]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1019,14900.15]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1018,472362.5]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1017,472000.0]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1020,2983667.0]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1133,944.2437]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1022,0.0644429]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1130,811242945.4982]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1021,271.8946]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1016,472800.0]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1019,14900.15]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1018,472293.8]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1017,472000.0]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1020,2983667.0]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1133,944.6771]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1022,0.0999976]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1130,811487904.5589]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1021,271.9789]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1016,472500.0]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1019,14900.15]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1018,472116.69999999995]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1017,472000.0]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1020,2983667.0]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1133,944.1708]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1022,0.05110988]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1130,810818966.4175]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1021,271.652]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1016,472000.0]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1019,14900.15]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1018,472760.4]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1017,472000.0]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1020,2983667.0]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1133,944.3438]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1022,0.08222024]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1130,810547452.7205]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1021,271.4283]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1016,471600.0]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1019,14900.15]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1018,472237.5]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1017,472000.0]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1020,2983667.0]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1133,944.0833]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1022,0.08444241]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1130,810156592.3435]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1021,271.5616]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1016,471600.0]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1019,14900.15]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1018,472185.4]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1017,472000.0]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1020,2983667.0]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1133,944.2646]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1022,0.0999976]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1130,809997562.8924]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1021,271.4439]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1016,472000.0]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1019,14900.15]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1018,472329.2]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1017,472000.0]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1020,2983667.0]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1133,944.2667]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1022,0.0999976]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1130,810845521.0538]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1021,271.6904]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1016,471400.0]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1019,14900.15]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1018,472797.9]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1017,472000.0]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1020,2983667.0]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1133,945.3229]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1022,0.04888771]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1130,809924761.4176]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1021,271.526]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1016,471200.0]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1019,14900.15]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1018,473743.7]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1017,472000.0]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1020,2983667.0]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1133,944.4813]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1022,0.0999976]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1130,809553891.6095]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1021,271.2574]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1016,471500.0]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1019,14900.15]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1018,473968.8]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1017,472000.0]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1020,2983667.0]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1133,945.9688]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1022,0.0999976]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1130,809394862.1584]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1021,271.3351]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1016,471200.0]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1019,14900.15]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1018,472627.1]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1017,472000.0]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1020,2983667.0]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1133,945.2833]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1022,0.0999976]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1130,810156592.3435]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1021,271.5438]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1016,471700.0]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1019,14900.15]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1018,473868.7]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1017,472050.0]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1020,2983667.0]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1133,945.8812]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1022,0.0999976]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1130,810249384.3872]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1021,271.3129]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1016,471900.0]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1019,14900.15]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1018,473760.4]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1017,472000.0]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1020,2983667.0]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1133,944.55]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1022,0.08444241]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1130,809633257.1517]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1021,271.4062]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1016,471000.0]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1019,14900.15]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1018,472716.7]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1017,472000.0]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1020,2983667.0]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1133,944.375]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1022,0.06666507]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1130,809851661.5761]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1021,271.2508]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1016,471700.0]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1019,14900.15]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1018,472497.9]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1017,472000.0]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1020,2983667.0]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1133,945.3604]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1022,0.07142685]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1130,810121683.4396]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1021,271.6037]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1016,472200.0]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1019,14900.15]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1018,472506.3]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1017,472000.0]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1020,2983667.0]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1133,944.0313]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1022,0.0999976]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1130,810249384.3872]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1021,271.5971]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1016,472000.0]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1019,14900.15]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1018,472162.5]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1017,472000.0]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1020,2983667.0]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1133,944.2]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1022,0.0999976]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1130,810620254.1953]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1021,271.7414]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1016,472000.0]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1019,14900.15]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1018,473831.2]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1017,472000.0]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1020,2983667.0]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1133,944.6354]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1022,0.0]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1130,809951316.0539]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1021,271.4617]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1016,471500.0]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1019,14900.15]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1018,472585.39999999997]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1017,472000.0]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1020,2983667.0]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1133,945.4458]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1022,0.05333205]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1130,809560455.6769]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1021,271.4327]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1016,472100.0]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1019,14900.15]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1018,472204.2]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1017,472166.7]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1020,2983667.0]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1133,944.2396]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1022,0.0644429]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1130,810255948.4546]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1021,271.5948]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1016,472100.0]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1019,14900.15]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1018,472520.8]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1017,472000.0]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1020,2983667.0]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1133,945.2542]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1022,0.05333205]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1130,810090056.5694]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1021,271.6037]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1016,472200.0]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1019,14900.15]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1018,473437.5]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1017,472000.0]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1020,2983667.0]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1133,944.6313]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1022,0.06888723]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1130,810679927.5353]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1021,271.6304]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1016,472300.0]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1019,14900.15]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1018,473425.0]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1017,472000.0]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1020,2983667.0]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1133,945.7375]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1022,0.06190328]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1130,810887889.1252]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1021,271.7791]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1016,471800.0]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1019,14900.15]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1018,472708.3]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1017,472000.0]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1020,2983667.0]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1133,944.25]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1022,0.05333205]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1130,810633382.3301]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1021,271.6637]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1016,472600.0]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1019,14900.15]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1018,473091.7]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1017,472000.0]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1020,2983667.0]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1133,944.2479]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1022,0.09999759]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1130,810646808.8316]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1022,0.05897294]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1130,810769139.1786]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1022,0.05110988]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1130,810792710.1479]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1021,271.7104]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1016,472200.0]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1019,14900.15]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1018,472335.39999999997]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1017,472000.0]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1020,2983667.0]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1133,944.2521]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1022,0.08222024]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1130,810991124.0034]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1021,271.7946]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1016,472300.0]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1019,14900.15]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1018,472462.10000000003]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1017,472000.0]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1020,2983667.0]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1133,944.3771]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1022,0.0644429]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1130,810898630.3264]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1021,271.6703]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1016,472100.0]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1019,14900.15]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1018,472420.8]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1017,472000.0]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1020,2983667.0]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1133,944.4375]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1022,0.03333253]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1130,811130461.2523]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1021,271.7769]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1016,472200.0]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1019,14900.15]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1018,472437.5]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1017,472000.0]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1020,2983667.0]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1133,944.1167]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1022,0.04888771]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1130,811063925.4782]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1021,271.7125]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1016,471700.0]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1019,14900.15]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1018,473868.7]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1017,472000.0]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1020,2983667.0]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1133,945.8771]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1022,0.0999976]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1130,810971133.4345]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1021,271.697]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1016,472100.0]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1019,14900.15]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1018,472386.19999999995]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1017,472000.0]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1020,2983667.0]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1133,944.1083]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1022,0.09999759]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1130,810746463.3094]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1021,271.7282]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1016,472400.0]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1019,14900.15]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1018,472881.3]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1017,472433.3]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1020,2983667.0]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1133,944.7583]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1022,0.08222024]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1130,811037370.8419]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1021,271.8124]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1016,472200.0]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1019,14900.15]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1018,473404.2]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1017,472000.0]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1020,2983667.0]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1133,945.9271]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1022,0.06666507]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1130,810461224.7442]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1021,271.6771]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1016,472100.0]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1019,14900.15]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1018,472512.5]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1017,472000.0]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1020,2983667.0]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1133,944.0854]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1022,0.04888771]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1130,811004550.5049]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1021,271.737]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1016,472400.0]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1019,14900.15]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1018,472194.2]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1019,14900.15]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1018,472285.7]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1019,14900.15]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1018,472106.3]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1017,472000.0]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1020,2983667.0]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1133,944.2146]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1022,0.0644429]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1130,810686789.9694]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1021,271.768]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1016,472200.0]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1019,14900.15]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1018,472243.7]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1017,472000.0]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1020,2983667.0]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1133,944.3]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1022,0.03333253]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1130,811086601.3474]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1022,0.07142685]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1130,811157612.622]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1022,0.0999976]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1130,811242647.1315]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1021,271.8946]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1016,472500.0]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1019,14900.15]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1018,474372.9]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1017,472000.0]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1020,2983667.0]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1133,944.9125]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1022,0.0999976]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1130,811540715.4648]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1021,272.0655]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1016,472500.0]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1019,14900.15]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1018,472635.4]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1017,472000.0]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1020,2983667.0]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1133,944.5938]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1022,0.03333253]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1130,811441657.7204]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1021,272.05]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1016,472900.0]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1019,14900.15]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1018,474252.1]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1017,472325.0]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1020,2983667.0]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1133,945.6792]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1022,0.0999976]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1130,811838783.7981]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1021,272.0943]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1016,472400.0]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1019,14853.44]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1018,472658.3]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1017,472000.0]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1020,2983667.0]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1133,944.8417]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1022,0.09999759]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1130,811285611.9363]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1021,271.8946]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1016,472700.0]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1019,14900.15]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1018,472802.1]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1017,472000.0]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1020,2983667.0]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1133,944.7062]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1022,0.0999976]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1130,811328875.1078]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1021,271.7547]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1016,472900.0]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1019,14900.15]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1018,474047.9]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1017,472000.0]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1020,2983667.0]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1133,945.0521]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1022,0.0999976]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1130,811262637.7004]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1021,271.9944]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1016,472700.0]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1019,14900.15]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1018,474256.3]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1017,472000.0]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1020,2983667.0]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1133,945.1646]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1022,0.0999976]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1130,811467913.99]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1021,271.6837]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1016,471700.0]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1019,14900.15]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1018,472710.39999999997]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1017,473375.0]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1020,2983667.0]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1133,946.2188]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1022,0.06666507]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1130,811342003.2426]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1021,271.91]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1016,472500.0]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1019,14900.15]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1018,474137.5]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1017,472000.0]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1020,2983667.0]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1133,945.0479]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1022,0.06666507]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1130,811580696.6026]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1021,271.9612]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1016,472400.0]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1019,14853.44]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1018,472631.3]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1017,472000.0]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1020,2983667.0]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1133,944.4042]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1022,0.08444241]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1130,811024242.7071]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1021,271.7813]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1016,472400.0]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1019,14846.76]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1018,472116.69999999995]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1017,473191.7]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1020,2983667.0]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1133,946.6355]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1022,0.03333253]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1130,810467788.8116]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1021,271.6015]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1016,472100.0]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1019,14900.15]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1018,472547.9]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1017,472000.0]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1020,2983667.0]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1133,944.0313]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1022,0.0999976]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1130,810202839.182]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1021,271.5083]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1016,471600.0]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1019,14900.15]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1018,472829.2]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1017,472000.0]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1020,2983667.0]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1133,945.9729]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1022,0.0999976]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1130,810871777.3234]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1021,271.8768]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1016,472000.0]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1019,14900.15]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1018,473797.9]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1017,472000.0]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1020,2983667.0]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1133,944.7792]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1022,0.08222024]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1130,810838658.6197]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1021,271.7813]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1016,471900.0]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1019,14846.76]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1018,472075.0]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1017,472000.0]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1020,2983667.0]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1133,944.1146]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1022,0.04888771]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1130,810812402.3501]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1021,271.7569]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1016,472500.0]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1019,14900.15]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1018,472281.3]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1017,472200.0]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1020,2983667.0]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1133,944.3667]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1022,0.0644429]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1130,811202964.3604]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1021,271.8213]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1016,472200.0]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1019,14900.15]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1018,473464.60000000003]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1017,472000.0]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1020,2983667.0]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1133,945.5542]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1022,0.01555518]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1130,811441657.7204]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1021,271.8014]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1016,472400.0]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1019,14900.15]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1018,473906.3]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1017,472000.0]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1020,2983667.0]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1133,945.8375]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1022,0.06666507]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1130,810527462.1516]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1021,271.6326]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1016,472300.0]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1019,14900.15]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1018,472425.0]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1017,472866.69999999995]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1020,2983667.0]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1133,946.2188]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1022,0.06666507]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1130,810845521.0538]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1021,271.8324]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1016,472400.0]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1019,14900.15]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1018,473145.8]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1017,472000.0]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1020,2983667.0]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1133,945.7917]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1022,0.0999976]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1130,810540590.2864]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1021,271.5748]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1016,472500.0]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1019,14900.15]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1018,473291.7]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1017,472000.0]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1020,2983667.0]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1133,945.7729]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1022,0.0999976]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1130,810216265.6835]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1021,271.6282]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1016,472300.0]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1019,14846.76]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1018,472841.7]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1017,472000.0]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1020,2983667.0]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1133,944.1]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1022,0.08444241]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1130,811481340.4915]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1021,271.8924]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1016,472500.0]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1019,14900.15]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1018,472291.7]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1017,472000.0]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1020,2983667.0]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1133,944.1]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1022,0.06666507]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1130,811534449.7641]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1021,271.9612]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1016,472900.0]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1019,14900.15]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1018,472210.39999999997]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1017,472183.3]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1020,2983667.0]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1133,944.5854]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1022,1.247758]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1130,811872200.8685]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1021,271.9922]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1016,472800.0]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1019,14800.050000000001]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1018,473425.0]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1017,472000.0]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1020,2983667.0]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1133,944.7292]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1022,0.03333253]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1130,810461224.7442]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1021,271.8546]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1016,473200.0]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1019,14846.76]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1018,473422.9]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1017,472000.0]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1020,2983667.0]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1133,944.7604]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1022,0.08444241]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1130,811547577.8989]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1021,271.8502]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1016,472700.0]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1019,14900.15]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1018,472133.30000000005]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1017,472541.7]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1020,2983667.0]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1133,944.6209]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1022,0.08444241]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1130,811381984.3804]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1021,271.788]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1016,472300.0]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1019,14900.15]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1018,473857.1]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1017,472000.0]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1020,2983667.0]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1133,944.8146]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1022,0.09999759]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1130,811640369.9426]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1021,272.0278]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1016,473000.0]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1019,14853.44]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1018,472791.7]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1017,472000.0]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1020,2983667.0]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1133,944.1479]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1022,0.0999976]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1130,811700043.2826]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1021,272.1121]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1016,472900.0]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1019,14900.15]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1018,472172.9]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1017,472000.0]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1020,2983667.0]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1133,944.1333]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1022,0.0999976]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1130,811521023.2626]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1021,271.8945]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1016,472900.0]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1019,14900.15]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1018,472316.7]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1017,472000.0]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1020,2983667.0]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1133,945.8417]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1022,0.08222024]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1130,811561004.4004]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1021,272.0411]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1016,472700.0]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1019,14900.15]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1018,472408.5]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1017,472000.0]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1020,2983667.0]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1133,944.2625]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1022,0.0999976]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1130,811441359.3537]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1021,271.9789]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1016,472100.0]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1019,14900.15]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1018,472700.0]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1017,472000.0]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1020,2983667.0]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1133,944.3875]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1022,0.08222024]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1130,811236381.4308]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1021,271.8613]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1016,472600.0]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1019,14842.95]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1018,472442.0]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1017,472000.0]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1020,2983667.0]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1133,944.125]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1022,0.0999976]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1130,811441359.3537]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1021,271.8369]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1016,472300.0]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1019,14900.15]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1018,472320.80000000005]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1017,472000.0]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1020,2983667.0]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1133,944.4271]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1022,0.0644429]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1130,811309182.9056]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1021,272.0123]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1016,472800.0]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1019,14900.15]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1018,472504.2]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1017,472000.0]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1020,2983667.0]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1133,944.6313]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1022,0.06666507]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1130,811938139.9092]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1021,272.1099]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1016,472700.0]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1019,14800.050000000001]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1018,472660.39999999997]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1017,472266.7]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1020,2983667.0]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1133,944.6188]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1022,0.06888723]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1130,811521023.2626]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1021,271.9123]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1016,473000.0]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1019,14900.15]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1018,472327.1]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1017,472000.0]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1020,2983667.0]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1133,944.8146]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1022,0.0999976]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1130,811938438.2759]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1021,272.1277]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1016,472800.0]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1019,14900.15]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1018,472800.0]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1017,472000.0]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1020,2983667.0]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1133,944.8062]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1022,0.08444241]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1130,811534449.7641]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1021,272.1566]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1016,472900.0]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1019,14853.44]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1018,472745.8]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1017,472066.7]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1020,2983667.0]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1133,944.925]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1022,0.01777735]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1130,812084339.5922]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1021,272.1611]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1016,472300.0]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1019,14900.15]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1018,472437.5]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1017,472000.0]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1020,2983667.0]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1133,944.4271]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1022,0.08444241]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1130,810852085.1212]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1021,271.8835]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1016,472600.0]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1019,14900.15]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1018,472443.8]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1017,472000.0]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1020,2983667.0]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1133,944.2854]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1022,0.04888771]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1130,810964867.7338]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1021,271.6615]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1016,472700.0]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1019,14900.15]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1018,472456.2]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1017,472866.69999999995]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1020,2983667.0]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1133,945.2604]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1022,0.0644429]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1130,811481042.1248]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1021,271.8708]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1016,472400.0]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1019,14900.15]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1018,472437.5]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1017,472000.0]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1020,2983667.0]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1133,944.575]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1022,0.0999976]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1130,811044233.276]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1021,271.828]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1016,472400.0]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1019,14900.15]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1018,472429.19999999995]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1017,472000.0]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1020,2983667.0]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1133,944.3458]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1022,0.06666507]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1130,811222954.9293]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1021,271.8124]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1016,472400.0]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1019,14900.15]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1018,472770.8]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1017,472000.0]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1020,2983667.0]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1133,944.2396]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1022,0.08222023]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1130,811103906.616]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1021,271.9478]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1016,472700.0]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1019,14900.15]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1018,472360.4]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1017,472000.0]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1020,2983667.0]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1133,944.6542]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1022,0.08222024]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1130,810951441.2323]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1021,271.9523]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1016,472700.0]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1019,14900.15]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1018,472175.0]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1017,472200.0]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1020,2983667.0]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1133,944.3604]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1022,0.04888771]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1130,811209826.7945]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1021,271.9435]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1016,472200.0]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1019,14900.15]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1018,473912.5]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1017,472000.0]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1020,2983667.0]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1133,944.775]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1022,0.08444241]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1130,810885203.8249]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1021,271.657]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1016,472700.0]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1019,14900.15]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1018,472110.4]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1017,472000.0]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1020,2983667.0]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1133,944.0938]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1022,0.06666507]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1130,811335737.5419]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1021,271.6638]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1016,472200.0]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1019,14900.15]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1018,472779.2]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1017,472000.0]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1020,2983667.0]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1133,945.9729]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1022,0.06666507]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1130,809951316.0539]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1021,271.5759]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1016,471800.0]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1019,14900.15]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1018,472616.69999999995]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1017,472000.0]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1020,2983667.0]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1133,944.4792]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1022,0.06888723]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1130,811308884.5389]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1021,271.9589]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1016,472500.0]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1019,14900.15]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1018,472579.2]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1017,472000.0]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1020,2983667.0]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1133,944.4708]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1022,0.03333253]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1130,811342301.6093]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1021,271.9279]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1016,472400.0]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1019,14900.15]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1018,472058.0]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1017,472000.0]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1020,2983667.0]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1133,944.1]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1022,0.08444241]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1130,811295756.4041]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1021,271.8035]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1016,472500.0]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1019,14900.15]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1018,472354.2]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1017,472000.0]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1020,2983667.0]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1133,945.4]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1022,0.01555518]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1130,810580571.4242]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1021,271.5949]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1016,472400.0]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1019,14900.15]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1018,472000.0]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1017,472160.7]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1020,2983667.0]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1133,944.1607]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1022,0.0999976]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1130,810646510.4649]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1021,271.7836]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1016,472000.0]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1019,14900.15]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1018,473716.7]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1017,472000.0]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1020,2983667.0]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1133,945.7958]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1022,0.08222024]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1130,810554016.7879]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1021,271.6948]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1016,472000.0]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1019,14900.15]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1018,473656.3]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1017,472000.0]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1020,2983667.0]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1133,945.8396]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1022,0.05333205]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1130,810746164.9427]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1021,271.7103]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1016,471900.0]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1019,14900.15]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1018,473866.69999999995]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1017,472000.0]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1020,2983667.0]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1133,945.9208]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1022,0.0999976]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1130,810799274.2153]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1021,271.7081]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1016,472300.0]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1019,14900.15]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1018,472518.7]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1017,472000.0]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1020,2983667.0]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1133,945.2396]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1022,0.04888771]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1130,810938014.7308]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1021,271.6371]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1016,472700.0]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1019,14900.15]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1018,472068.8]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1017,472000.0]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1020,2983667.0]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1133,944.2542]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1022,0.04888771]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1130,810984858.3027]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1021,271.868]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1016,472700.0]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1019,14900.15]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1018,472593.8]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1017,472000.0]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1020,2983667.0]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1133,944.15]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1022,0.0644429]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1130,811421667.1515]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1021,271.9167]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1016,472400.0]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1019,14900.15]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1018,473756.3]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1017,472000.0]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1020,2983667.0]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1133,945.7229]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1022,0.08222024]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1130,811348865.6767]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1021,271.9434]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1016,472600.0]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1019,14900.15]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1018,472547.9]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1017,472196.39999999997]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1020,2983667.0]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1133,944.3527]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1022,0.06888723]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1130,811388548.4478]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1021,271.8568]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1016,472800.0]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1019,14853.44]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1018,472168.8]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1017,472000.0]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1020,2983667.0]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1133,944.3563]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1022,0.0999976]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1130,810845521.0538]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1021,271.7436]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1016,472300.0]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1019,14857.25]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1018,472265.60000000003]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1017,472000.0]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1020,2983667.0]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1133,944.4271]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1022,0.0999976]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1130,811898755.5048]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1021,272.1078]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1016,472600.0]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1019,14900.15]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1018,472272.89999999997]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1017,472000.0]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1020,2983667.0]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1133,944.4646]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1022,0.05333205]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1130,811580696.6026]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1021,271.9434]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1016,472700.0]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1019,14900.15]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1018,472429.19999999995]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1017,472000.0]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1020,2983667.0]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1133,944.3229]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1022,0.08222024]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1130,811541013.8315]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1021,271.9413]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1016,472600.0]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1019,14853.44]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1018,472804.19999999995]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1017,472000.0]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1020,2983667.0]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1133,944.4854]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1022,0.0999976]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1130,811540715.4648]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1021,271.9589]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1016,472500.0]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1019,14900.15]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1018,472062.5]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1017,472000.0]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1020,2983667.0]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1133,944.3146]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1022,0.06666507]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1130,810646808.8316]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1021,271.8724]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1016,472800.0]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1019,14900.15]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1018,472577.1]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1017,472000.0]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1020,2983667.0]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1133,945.3771]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1022,0.0644429]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1130,810991124.0034]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1021,271.7946]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1016,472300.0]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1019,14900.15]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1018,473877.1]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1017,472083.3]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1020,2983667.0]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1133,944.7916]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1022,0.08222024]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1130,810891767.8923]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1021,271.7613]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1016,472500.0]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1019,14900.15]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1018,472483.3]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1017,472000.0]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1020,2983667.0]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1133,944.0688]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1022,0.0644429]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1130,811097044.1819]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1021,271.808]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1016,471700.0]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1019,14900.15]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1018,473789.60000000003]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1017,472000.0]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1020,2983667.0]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1133,945.8958]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1022,0.0999976]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1130,810732738.4412]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1021,271.8946]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1016,472200.0]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1019,14900.15]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1018,472660.39999999997]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1017,472000.0]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1020,2983667.0]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1133,945.4792]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1022,0.0644429]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1130,810997688.0708]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1021,271.8813]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1016,472400.0]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1019,14900.15]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1018,473893.7]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1017,472000.0]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1020,2983667.0]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1133,945.7167]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1022,0.0999976]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1130,811037370.8419]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1021,271.7947]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1016,472100.0]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1019,14900.15]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1018,473610.4]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1017,472000.0]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1020,2983667.0]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1133,945.7542]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1022,0.0999976]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1130,810196275.1146]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1021,271.5816]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1016,472000.0]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1019,14900.15]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1018,473520.10000000003]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1017,472000.0]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1020,2983667.0]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1133,944.4229]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1022,0.03333253]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1130,810447798.2427]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1021,271.5571]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1016,471900.0]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1019,14900.15]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1018,473497.9]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1017,472000.0]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1020,2983667.0]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1133,945.6104]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1022,0.06666507]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1130,810746164.9427]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1021,271.8168]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1016,472100.0]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1019,14900.15]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1018,473735.4]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1017,472066.7]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1020,2983667.0]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1133,945.8542]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1022,0.1177749]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1130,810322185.862]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1021,271.8546]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1016,471400.0]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1019,14900.15]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1018,473552.1]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1017,472000.0]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1020,2983667.0]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1133,945.3417]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1022,0.06888723]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1130,810659936.9664]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1021,271.7081]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1016,471600.0]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1019,14900.15]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1018,473827.1]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1017,472000.0]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1020,2983667.0]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1133,945.775]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1022,0.06666507]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1130,810348740.4983]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1021,271.6948]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1016,472400.0]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1019,14900.15]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1018,472754.2]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1017,472000.0]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1020,2983667.0]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1133,944.1521]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1022,0.08444241]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1130,811282628.2693]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1021,271.9168]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1016,472200.0]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1019,14853.44]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1018,473639.6]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1017,472000.0]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1020,2983667.0]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1133,945.5417]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1022,0.09999759]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1130,811313658.4061]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1021,271.9256]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1016,472400.0]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1019,14853.44]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1018,473750.0]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1017,472000.0]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1020,2983667.0]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1133,945.8646]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1022,0.0999976]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1130,811189836.2256]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1021,271.7902]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1016,472200.0]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1019,14900.15]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1018,473531.3]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1017,472000.0]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1020,2983667.0]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1133,944.9937]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1022,0.0999976]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1130,810189412.6805]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1021,271.5304]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1016,472300.0]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1019,14900.15]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1018,473627.1]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1017,472000.0]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1020,2983667.0]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1133,945.5583]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1022,0.0999976]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1130,810249384.3872]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1021,271.5082]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1016,472000.0]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1019,14853.44]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1018,473658.3]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1017,472071.39999999997]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1020,2983667.0]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1133,945.8214]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1022,0.06666507]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1017,472000.0]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1020,2983667.0]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1133,945.3438]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1022,0.05110988]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1130,810242820.3198]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1021,271.5283]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1016,472300.0]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1019,14900.15]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1018,473429.19999999995]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1017,472000.0]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1020,2983667.0]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1133,945.8917]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1022,0.06666507]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1130,810377085.3348]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1021,271.7566]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1016,472200.0]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1019,14900.15]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1018,473968.8]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1017,472000.0]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1020,2983667.0]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1133,945.6938]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1022,0.08222024]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1130,811289192.3367]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1021,271.8058]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1016,471900.0]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1019,14900.15]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1018,473427.1]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1017,472000.0]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1020,2983667.0]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1133,945.3667]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1022,0.0999976]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1130,810156592.3435]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1021,271.7037]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1016,471900.0]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1019,14842.95]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1018,473531.3]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1017,472000.0]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1020,2983667.0]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1133,944.0313]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1022,0.0999976]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1130,811183272.1582]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1021,271.8102]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1016,472200.0]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1019,14900.15]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1018,473843.8]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1017,472000.0]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1020,2983667.0]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1133,945.7292]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1022,0.08222024]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1130,810249086.0205]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1021,271.5616]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1016,472000.0]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1019,14853.44]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1018,472214.60000000003]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1017,472000.0]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1020,2983667.0]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1133,944.075]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1022,0.08444241]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1130,810911758.4612]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1021,271.6459]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1016,471800.0]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1019,14800.050000000001]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1018,473860.4]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1017,472000.0]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1020,2983667.0]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1133,944.675]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1022,0.0999976]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1130,811143589.3871]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1021,271.8994]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1016,472200.0]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1019,14900.15]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1018,473968.8]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1017,472000.0]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1020,2983667.0]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1133,947.3208]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1022,0.1466631]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1130,811236381.4308]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1021,271.808]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1016,472300.0]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1019,14846.76]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1018,473664.60000000003]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1017,472000.0]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1020,2983667.0]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1133,945.5063]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1022,0.09999759]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1130,810873865.8903]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1021,271.8102]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1016,472200.0]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1019,14846.76]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1018,472668.8]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1017,472000.0]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1020,2983667.0]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1133,944.2417]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1022,0.0999976]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1130,811077351.9797]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1021,271.8524]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1016,472000.0]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1019,14853.44]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1018,473443.8]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1017,472000.0]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1020,2983667.0]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1133,945.9458]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1022,0.0999976]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1130,810759293.0775]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1021,271.7947]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1016,472400.0]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1019,14800.050000000001]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1018,472156.3]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1017,472000.0]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1020,2983667.0]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1133,945.9375]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1022,0.3886192]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1130,811017380.273]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1021,271.6059]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1016,472900.0]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1019,14846.76]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1018,473304.19999999995]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1017,472000.0]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1020,2983667.0]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1133,944.6161]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1022,0.05333205]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1130,811633805.8752]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1021,272.1543]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1016,472800.0]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1019,14900.15]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1018,472447.9]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1017,472000.0]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1020,2983667.0]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1133,944.5438]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1022,0.06888723]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1130,811679754.347]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1021,271.9944]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1016,472400.0]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1019,14900.15]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1018,474839.60000000003]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1017,472000.0]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1020,2983667.0]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1133,944.9125]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1022,0.06666507]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1130,811782392.4918]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1021,272.1321]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1016,472900.0]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1019,14900.15]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1018,472660.39999999997]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1017,472000.0]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1020,2983667.0]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1133,944.3188]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1022,0.0999976]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1130,811574132.5352]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1021,272.0345]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1016,472800.0]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1019,14900.15]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1018,474906.3]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1017,472000.0]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1020,2983667.0]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1133,945.0958]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1022,0.0999976]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1130,812633632.6869]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1021,272.2542]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1016,472200.0]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1019,14800.050000000001]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1018,472593.8]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1017,472000.0]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1020,2983667.0]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1133,944.0]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1022,0.08222024]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1130,811044233.276]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1021,271.7924]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1016,471700.0]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1019,14900.15]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1018,472535.39999999997]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1017,472000.0]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1020,2983667.0]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1133,944.5125]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1022,0.08444241]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1130,811202964.3604]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1021,271.9279]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1016,472000.0]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1019,14800.050000000001]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1018,473360.4]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1017,472000.0]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1020,2983667.0]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1133,944.6187]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1022,0.06888723]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1130,810778985.2797]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1021,271.7325]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1016,472500.0]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1019,14846.76]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1018,472352.10000000003]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1017,472000.0]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1020,2983667.0]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1133,944.4125]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1022,0.0999976]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1130,811117034.7508]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1021,271.8901]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1016,471900.0]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1019,14800.050000000001]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1018,472254.2]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1017,472000.0]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1020,2983667.0]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1133,944.3813]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1022,0.06666507]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1130,811415103.0841]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1021,271.8835]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1016,472400.0]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1019,14800.050000000001]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1018,472610.4]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1017,472000.0]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1020,2983667.0]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1133,944.5021]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1022,0.06888723]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1130,811448221.7878]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1021,271.9767]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1016,472100.0]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1019,14900.15]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1018,472650.0]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1017,472000.0]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1020,2983667.0]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1133,946.0688]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1022,0.0999976]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1130,811838783.7981]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1021,272.1476]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1016,472400.0]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1019,14900.15]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1018,472770.8]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1017,472000.0]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1020,2983667.0]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1133,944.4442]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1022,0.05333205]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1130,811600687.1715]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1021,272.0789]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1016,472100.0]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1019,14900.15]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1018,472875.0]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1017,472000.0]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1020,2983667.0]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1133,944.5938]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1022,0.06666507]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1130,811839082.1648]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1021,272.0233]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1016,471900.0]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1019,14900.15]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1018,472402.10000000003]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1017,472000.0]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1020,2983667.0]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1133,944.5042]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1022,0.0644429]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1130,811011114.5723]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1021,271.859]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1016,472300.0]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1019,14853.44]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1018,472756.3]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1017,472000.0]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1020,2983667.0]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1133,944.7229]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1022,0.0999976]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1130,811640071.5759]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1021,272.0277]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1016,472700.0]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1019,14900.15]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1018,472427.1]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1017,472000.0]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1020,2983667.0]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1133,945.596]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1020,2983667.0]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1017,472000.0]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1020,2983667.0]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1133,944.4063]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1022,0.06666507]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1130,811441657.7204]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1021,272.0677]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1016,472500.0]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1019,14800.050000000001]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1018,474652.10000000003]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1017,472000.0]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1020,2983667.0]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1133,945.3208]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1022,0.05333205]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1130,811885329.0033]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1021,272.1831]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1016,472500.0]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1019,14900.15]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1018,472689.7]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1017,472000.0]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1020,2983667.0]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1133,946.2625]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1022,0.08571223]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1130,812023771.1521]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1021,272.0922]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1016,472400.0]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1019,14846.76]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1018,474139.6]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1017,472000.0]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1020,2983667.0]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1133,946.8729]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1022,0.0999976]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1130,812136852.1314]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1021,272.2653]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1016,473100.0]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1019,14800.050000000001]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1018,474750.0]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1017,474000.0]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1020,2983667.0]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1133,949.1875]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1022,0.06666507]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1130,812912008.818]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1021,272.4696]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1016,472800.0]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1019,14853.44]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1018,475025.0]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1017,472000.0]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1020,2983667.0]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1133,946.9188]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1022,0.03333253]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1130,812699870.0943]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1021,272.4073]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1016,473200.0]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1019,14800.050000000001]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1018,474947.9]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1017,472000.0]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1020,2983667.0]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1133,946.9625]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1022,0.08571223]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1130,812335564.3536]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1021,272.343]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1016,472800.0]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1019,14800.050000000001]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1018,474620.8]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1017,472000.0]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1020,2983667.0]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1133,947.0083]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1022,0.03111036]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1130,812647059.1884]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1021,272.4274]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1016,472800.0]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1019,14800.050000000001]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1018,474904.0]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1017,472000.0]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1020,2983667.0]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1133,946.9375]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1022,0.08444241]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1130,812196525.4714]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1021,272.2964]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1016,472600.0]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1019,14853.44]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1018,474708.3]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1017,472000.0]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1020,2983667.0]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1133,946.5896]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1022,0.08222024]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1130,812335862.7203]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1021,272.2964]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1016,472700.0]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1019,14900.15]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1018,474868.7]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1017,472089.3]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1020,2983667.0]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1133,946.9331]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1022,0.08444241]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1130,812176833.2692]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1021,272.1965]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1016,473000.0]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1019,14846.76]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1018,474685.4]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1017,472000.0]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1020,2983667.0]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1133,946.7979]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1022,0.03111036]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1130,812667049.7573]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1021,272.2941]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1016,472600.0]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1019,14800.050000000001]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1018,474879.2]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1017,472000.0]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1020,2983667.0]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1133,946.7313]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1022,0.0355547]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1130,812375545.4914]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1021,272.4052]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1016,473400.0]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1019,14853.44]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1018,475087.5]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1017,472000.0]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1020,2983667.0]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1133,947.1771]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1022,0.03111036]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1130,812799226.2054]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1021,272.4749]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1016,473100.0]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1021,272.3656]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1016,472900.0]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1021,272.3475]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1016,473100.0]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1019,14846.76]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1018,474945.80000000005]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1017,472000.0]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1020,2983667.0]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1133,946.8687]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1022,0.3841749]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1130,812110595.8618]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1021,272.3275]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1016,473300.0]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1019,14853.44]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1018,475118.7]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1017,472000.0]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1020,2983667.0]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1133,946.8312]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1022,0.03809432]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1130,812605586.2171]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1021,272.3941]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1016,473100.0]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1019,14800.050000000001]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1018,475397.89999999997]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1017,472000.0]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1020,2983667.0]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1133,947.1542]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1022,0.1377744]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1130,812991672.7269]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1021,272.5273]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1016,472700.0]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1019,14853.44]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1018,475491.69999999995]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1017,472000.0]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1020,2983667.0]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1133,947.0979]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1022,0.06666507]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1130,812613940.4847]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1021,272.403]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1016,472900.0]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1019,14900.15]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1018,475168.8]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1017,472000.0]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1020,2983667.0]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1133,947.0812]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1022,0.05333205]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1130,812706732.5284]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1021,272.1544]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1016,472900.0]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1019,14800.050000000001]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1018,475208.3]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1017,472000.0]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1020,2983667.0]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1133,946.8479]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1022,0.0]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1130,812249933.1107]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1021,272.3132]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1016,472600.0]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1019,14800.050000000001]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1018,475000.0]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1017,472000.0]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1020,2983667.0]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1133,947.2062]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1022,0.0999976]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1130,812587684.2151]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1021,272.4318]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1016,472800.0]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1019,14800.050000000001]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1018,474908.3]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1017,472000.0]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1020,2983667.0]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1133,946.9438]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1022,0.0999976]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1130,812037496.0203]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1021,272.1254]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1016,472800.0]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1019,14846.76]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1018,475208.3]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1017,472000.0]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1020,2983667.0]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1133,947.2042]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1022,0.03333253]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1130,812832643.2758]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1021,272.4274]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1016,472900.0]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1019,14853.44]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1018,475239.6]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1017,472000.0]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1020,2983667.0]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1133,947.1667]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1022,0.0355547]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1130,812978246.2254]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1021,272.5494]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1016,473100.0]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1019,14846.76]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1018,475245.8]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1017,472000.0]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1020,2983667.0]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1133,947.2104]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1022,0.0999976]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1130,813428481.5757]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1021,272.6271]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1016,473000.0]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1019,14800.050000000001]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1018,475108.3]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1017,472000.0]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1020,2983667.0]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1133,946.8854]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1022,0.06666507]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1130,812792662.138]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1021,272.4784]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1016,473200.0]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1019,14900.15]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1018,474633.30000000005]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1017,472000.0]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1020,2983667.0]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1133,946.8729]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1022,0.06666507]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1130,813031355.498]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1021,272.4762]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1016,473200.0]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1019,14800.050000000001]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1018,473458.3]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1017,472000.0]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1020,2983667.0]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1133,946.6396]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1022,0.06666507]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1130,812388673.6262]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1021,272.2941]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1016,473000.0]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1019,14853.44]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1018,475079.2]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1017,472000.0]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1020,2983667.0]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1133,946.8104]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1022,0.06666507]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1130,813123849.175]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1021,272.585]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1016,472900.0]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1019,14853.44]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1018,474814.6]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1017,472000.0]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1020,2983667.0]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1133,945.3479]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1022,0.0999976]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1130,812653921.6225]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1021,272.1921]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1016,472900.0]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1019,14800.050000000001]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1018,475156.3]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1017,472000.0]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1020,2983667.0]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1133,947.0938]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1022,0.0999976]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1130,812633632.6869]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1021,272.3252]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1016,473200.0]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1019,14900.15]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1018,475327.1]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1017,472000.0]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1020,2983667.0]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1133,946.9312]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1022,0.06666507]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1130,812627068.6195]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1021,272.1321]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1016,472900.0]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1019,14800.050000000001]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1018,474875.0]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1017,472000.0]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1020,2983667.0]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1133,947.125]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1022,0.0]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1130,811838783.7981]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1021,272.0943]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1016,473000.0]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1019,14900.15]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1018,475279.2]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1017,472000.0]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1020,2983667.0]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1133,947.2208]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1022,0.06153699]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1130,812542034.11]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1021,272.356]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1130,812619609.452]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1022,0.0644429]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1130,813223503.6528]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1021,272.7604]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1016,474000.0]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1019,14800.050000000001]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1018,475193.8]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1017,474000.0]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1020,2983667.0]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1133,949.4021]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1022,0.06888723]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1130,813978371.4038]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1021,272.6747]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1016,472900.0]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1019,14900.15]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1018,475218.8]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1017,472000.0]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1020,2983667.0]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1133,947.1958]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1022,0.0999976]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1130,813090730.4713]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1021,272.5251]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1016,473200.0]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1019,14800.050000000001]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1018,475306.2]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1017,473191.7]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1020,2983667.0]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1133,948.575]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1022,0.03333253]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1130,814124272.7201]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1021,272.6295]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1016,473500.0]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1019,14900.15]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1018,475287.5]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1017,472266.7]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1020,2983667.0]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1133,947.3271]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1022,0.0355547]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1130,813309433.2624]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1021,272.636]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1016,473900.0]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1019,14853.44]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1018,475562.5]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1017,472266.7]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1020,2983667.0]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1133,947.4042]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1022,0.0999976]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1130,812746415.2995]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1021,272.4797]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1016,473500.0]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1019,14800.050000000001]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1018,474881.3]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1017,472000.0]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1020,2983667.0]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1133,947.1354]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1022,0.0999976]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1130,813210077.1513]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1021,272.4606]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1016,473200.0]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1019,14800.050000000001]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1018,475416.7]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1017,472266.7]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1020,2983667.0]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1133,947.3542]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1022,0.08444241]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1130,813342253.5994]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1021,272.6604]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1016,473600.0]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1019,14800.050000000001]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1018,473162.5]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1017,473785.7]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1020,2983667.0]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1133,948.3795]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1022,0.07142685]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1130,813371791.9027]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1021,272.605]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1016,473700.0]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1019,14800.050000000001]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1018,475170.8]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1017,474000.0]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1020,2983667.0]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1133,948.7396]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1022,0.0999976]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1130,812514882.7403]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1021,272.2277]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1016,473300.0]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1019,14800.050000000001]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1018,474525.0]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1017,472000.0]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1020,2983667.0]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1133,947.125]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1022,0.0999976]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1130,812865761.9795]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1021,272.3786]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1016,473200.0]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1019,14800.050000000001]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1018,475270.8]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1017,472541.7]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1020,2983667.0]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1133,947.5105]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1022,0.1177749]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1130,812852633.8447]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1021,272.5984]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1016,472900.0]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1019,14800.050000000001]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1018,474389.6]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1017,472285.7]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1020,2983667.0]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1133,947.442]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1022,0.0644429]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1130,813402225.3061]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1021,272.494]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1016,473600.0]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1019,14800.050000000001]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1018,475156.3]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1017,474000.0]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1020,2983667.0]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1133,949.2021]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1022,0.08444241]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1130,812978246.2254]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1021,272.5672]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1016,473800.0]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1019,14800.050000000001]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1018,475256.3]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1017,472266.7]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1020,2983667.0]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1133,947.2042]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1022,0.0476179]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1130,812704942.3282]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1021,272.5406]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1016,473500.0]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1019,14800.050000000001]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1018,474937.5]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1017,472000.0]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1020,2983667.0]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1133,947.075]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1022,0.0999976]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1130,813547828.2557]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1021,272.5827]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1016,472900.0]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1019,14800.050000000001]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1018,475392.9]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1017,472000.0]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1020,2983667.0]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1133,947.3625]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1022,0.08444241]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1130,813528136.0535]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1021,272.4474]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1016,473400.0]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1019,14800.050000000001]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1018,475304.19999999995]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1017,473733.3]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1020,2983667.0]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1133,949.0916]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1022,0.01777735]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1130,813329423.8313]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1021,272.6649]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1016,473700.0]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1019,14800.050000000001]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1018,475289.60000000003]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1017,473733.3]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1020,2983667.0]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1133,949.1645]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1022,0.0999976]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1130,813687165.5046]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1021,272.7604]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1016,473300.0]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1019,14800.050000000001]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1018,474900.0]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1017,472000.0]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1020,2983667.0]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1133,945.3854]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1022,0.08222024]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1130,813157266.2454]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1021,272.4451]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1016,473000.0]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1019,14800.050000000001]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1018,474920.8]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1017,472000.0]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1020,2983667.0]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1133,947.0979]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1022,0.03333253]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1130,813031355.498]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1021,272.494]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1016,473000.0]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1019,14800.050000000001]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1018,475014.6]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1017,472000.0]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1020,2983667.0]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1133,947.1]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1022,0.08444241]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1130,812892316.6158]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1021,272.494]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1016,473100.0]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1019,14853.44]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1018,474737.5]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1017,472000.0]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1020,2983667.0]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1133,946.6875]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1022,0.06666507]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1130,812633931.0536]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1021,272.3785]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1016,473300.0]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1019,14900.15]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1018,475162.5]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1017,472000.0]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1020,2983667.0]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1133,946.8208]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1022,0.04666555]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1130,813223503.6528]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1021,272.4892]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1016,473200.0]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1019,14800.050000000001]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1018,475085.39999999997]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1017,472000.0]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1020,2983667.0]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1133,946.9562]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1022,0.0644429]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1130,812799524.5721]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1021,272.494]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1016,473800.0]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1019,14800.050000000001]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1018,475275.0]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1017,472000.0]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1020,2983667.0]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1133,947.4667]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1022,0.0999976]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1130,813587809.3935]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1021,272.6383]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1016,473200.0]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1019,14800.050000000001]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1018,475614.6]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1017,474000.0]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1020,2983667.0]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1133,949.7708]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1022,0.0999976]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1130,813581245.3261]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1021,272.6938]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1016,473500.0]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1019,14800.050000000001]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1018,475479.2]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1017,475191.7]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1020,2983667.0]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1133,950.5042]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1022,0.08444241]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1130,813812777.8853]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1021,272.7128]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1016,474300.0]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1019,14846.76]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1018,475854.2]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1017,474000.0]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1020,2983667.0]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1133,948.5625]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1022,0.06666507]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1130,814025214.9757]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1021,272.8271]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1016,474300.0]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1019,14800.050000000001]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1018,475666.7]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1017,474000.0]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1020,2983667.0]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1133,949.8542]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1022,0.09777542]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1130,814137400.8549]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1021,272.8382]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1016,473800.0]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1019,14846.76]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1018,475347.89999999997]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1017,472000.0]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1020,2983667.0]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1133,947.2813]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1022,0.0999976]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1130,813130711.6091]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1021,272.4563]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1016,473200.0]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1019,14800.050000000001]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1018,472702.1]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1017,472000.0]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1020,2983667.0]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1133,946.0833]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1022,0.03111036]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1130,813302869.195]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1021,272.4251]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1016,473600.0]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1019,14800.050000000001]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1018,474931.2]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1017,472100.0]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1020,2983667.0]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1133,947.0292]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1022,0.0355547]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1130,813382533.1039]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1021,272.6094]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1016,472900.0]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1019,14900.15]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1018,474741.69999999995]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1017,472000.0]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1020,2983667.0]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1133,946.9688]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1022,0.04888771]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1130,812951691.5891]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1021,272.6493]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1016,473300.0]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1019,14846.76]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1018,475416.7]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1017,473714.3]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1020,2983667.0]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1133,949.2143]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1022,0.01777735]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1130,814773220.2926]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1021,272.969]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1016,473500.0]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1019,14800.050000000001]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1018,475166.7]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1017,475191.7]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1020,2983667.0]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1133,950.1792]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1022,0.08444241]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1130,813594373.4609]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1021,272.7249]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1016,473900.0]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1019,14800.050000000001]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1018,474960.39999999997]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1017,473733.3]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1020,2983667.0]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1133,948.7146]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1022,0.08222024]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1130,813322561.3972]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1021,272.7204]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1016,473400.0]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1019,14800.050000000001]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1018,475008.30000000005]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1017,472000.0]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1020,2983667.0]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1133,946.7938]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1022,0.06666507]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1130,813428779.9424]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1021,272.6272]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1016,473500.0]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1019,14800.050000000001]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1018,475181.2]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1017,472000.0]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1020,2983667.0]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1133,947.1437]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1022,0.0999976]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1130,813680303.0705]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1021,272.6382]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1016,472900.0]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1019,14800.050000000001]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1018,474168.8]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1017,472000.0]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1020,2983667.0]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1133,946.8667]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1022,0.06666507]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1130,813031057.1313]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1021,272.5129]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1016,473600.0]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1019,14800.050000000001]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1018,473039.60000000003]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1017,472000.0]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1020,2983667.0]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1133,944.4063]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1022,0.0644429]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1130,812812652.7069]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1021,272.5605]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1016,473400.0]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1019,14800.050000000001]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1018,473879.2]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1017,472000.0]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1020,2983667.0]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1133,944.6208]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1022,0.0355547]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1130,812123723.9966]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1021,272.3607]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1016,471700.0]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1021,272.0563]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1016,472800.0]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1021,271.97]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1016,473300.0]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1019,14800.050000000001]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1018,474670.8]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1017,472000.0]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1020,2983667.0]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1133,945.0604]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1022,0.0999976]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1130,812640495.121]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1021,272.3053]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1016,473000.0]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1019,14800.050000000001]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1018,472604.2]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1017,472000.0]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1020,2983667.0]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1133,946.0521]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1022,0.04888771]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1130,813097294.5387]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1021,272.5178]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1016,473000.0]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1019,14800.050000000001]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1018,472500.0]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1017,472000.0]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1020,2983667.0]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1133,944.3854]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1022,0.0999976]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1130,811739726.0537]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1021,272.2742]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1016,473500.0]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1019,14800.050000000001]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1018,474672.9]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1017,472000.0]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1020,2983667.0]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1133,944.9375]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1022,0.06666507]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1130,812733287.1647]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1021,272.3586]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1016,473200.0]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1019,14800.050000000001]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1018,474952.1]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1017,472000.0]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1020,2983667.0]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1133,945.0438]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1022,0.0999976]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1130,812468337.5351]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1021,272.3519]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1016,473100.0]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1019,14800.050000000001]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1018,473122.9]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1017,472000.0]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1020,2983667.0]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1133,945.9292]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1022,0.0999976]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1130,813031355.498]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1021,272.423]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1016,473300.0]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1019,14800.050000000001]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1018,474722.89999999997]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1017,472000.0]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1020,2983667.0]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1133,945.0854]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1022,0.06666507]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1130,812455209.4003]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1021,272.161]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1016,473000.0]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1019,14800.050000000001]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1018,474087.5]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1017,472000.0]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1020,2983667.0]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1133,944.846]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1022,0.08444241]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1130,813037919.5654]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1021,272.5272]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1016,473000.0]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1019,14800.050000000001]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1018,474625.0]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1017,472000.0]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1020,2983667.0]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1133,946.7625]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1022,0.06888723]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1130,812686741.9595]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1021,272.3941]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1016,473100.0]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1019,14800.050000000001]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1018,474012.5]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1017,472000.0]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1020,2983667.0]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1133,945.0271]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1022,0.03333253]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1130,812382109.5588]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1021,272.2609]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1016,473100.0]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1019,14800.050000000001]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1018,474433.3]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1017,472000.0]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1020,2983667.0]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1133,946.5229]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1022,0.08222024]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1130,813091028.838]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1021,272.4362]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1016,473100.0]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1019,14800.050000000001]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1018,474485.4]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1017,472000.0]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1020,2983667.0]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1133,944.8521]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1022,0.03333253]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1130,812044358.4544]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1021,272.3084]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1016,472900.0]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1019,14800.050000000001]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1018,474906.3]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1017,472000.0]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1020,2983667.0]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1133,946.6771]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1022,0.04666555]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1130,813269750.4913]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1021,272.6338]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1016,473300.0]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1019,14800.050000000001]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1018,474777.10000000003]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1017,472000.0]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1020,2983667.0]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1133,945.0688]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1022,0.0476179]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1130,812321541.1187]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1021,272.2276]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1016,472300.0]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1019,14800.050000000001]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1018,474422.9]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1017,472000.0]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1020,2983667.0]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1133,947.1458]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1022,0.06888723]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1130,812858899.5454]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1021,272.5428]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1016,473300.0]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1019,14800.050000000001]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1018,475079.2]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1017,472000.0]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1020,2983667.0]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1133,946.9708]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1022,2.135715]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1130,813501581.4172]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1021,272.6339]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1016,473700.0]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1019,14800.050000000001]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1018,474975.0]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1017,472000.0]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1020,2983667.0]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1133,946.8292]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1022,0.06666507]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1130,813422215.875]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1021,272.7892]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1016,473900.0]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1019,14800.050000000001]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1018,475110.4]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1017,472000.0]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1020,2983667.0]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1133,947.3147]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1022,0.0999976]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1130,813845896.589]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1021,272.7182]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1016,473000.0]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1019,14800.050000000001]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1018,475164.60000000003]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1017,472266.7]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1020,2983667.0]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1133,945.6584]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1022,0.08222024]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1130,813488453.2824]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1021,272.5872]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1016,473800.0]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1019,14800.050000000001]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1018,475210.39999999997]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1017,472000.0]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1020,2983667.0]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1133,945.2479]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1022,0.08444241]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1130,813044483.6328]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1021,272.4695]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1016,471100.0]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1019,14800.050000000001]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1018,472906.3]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1017,472000.0]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1020,2983667.0]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1133,944.9521]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1022,0.0999976]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1130,813011066.5624]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1021,272.3408]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1016,473100.0]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1019,14800.050000000001]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1018,472791.7]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1017,472000.0]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1020,2983667.0]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1133,944.6583]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1022,0.03333253]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1130,813183820.8817]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1021,272.5073]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1016,473500.0]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1019,14800.050000000001]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1018,475218.8]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1017,472266.7]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1020,2983667.0]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1133,947.5771]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1022,0.0999976]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1130,813925560.4979]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1021,272.7937]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1016,474000.0]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1019,14800.050000000001]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1018,475329.2]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1017,473733.3]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1020,2983667.0]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1133,949.0812]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1022,0.08222024]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1130,813952115.1342]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1021,272.8559]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1016,474000.0]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1019,14800.050000000001]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1018,475081.2]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1017,473733.3]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1020,2983667.0]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1133,948.9021]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1022,0.0999976]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1130,813925560.4979]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1021,272.7937]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1016,474100.0]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1019,14800.050000000001]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1018,475404.0]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1019,14800.050000000001]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1018,475535.7]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1019,14800.050000000001]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1018,475493.7]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1017,474000.0]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1020,2983667.0]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1133,949.6063]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1022,0.06666507]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1130,814190510.1275]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1021,272.8714]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1016,473900.0]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1019,14800.050000000001]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1018,475627.1]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1017,474000.0]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1020,2983667.0]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1133,949.5917]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1022,0.08095044]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1130,814393996.2169]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1021,272.9935]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1016,474000.0]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1019,14800.050000000001]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1018,475395.8]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1017,474000.0]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1020,2983667.0]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1133,949.4604]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1022,0.08222024]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1130,814660736.0467]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1021,273.0112]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1016,474200.0]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1019,14800.050000000001]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1018,475016.7]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1017,474000.0]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1020,2983667.0]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1133,949.3208]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1022,0.03333253]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1130,814223628.8312]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1021,272.8047]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1016,473800.0]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1019,14800.050000000001]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1018,475364.6]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1017,473800.0]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1020,2983667.0]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1133,949.1833]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1022,0.0644429]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1130,814170817.9253]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1021,273.0201]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1016,474200.0]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1019,14800.050000000001]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1018,475379.2]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1017,474000.0]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1020,2983667.0]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1133,949.1396]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1022,0.03333253]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1130,813925560.4979]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1021,272.8647]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1016,474200.0]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1019,14800.050000000001]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1018,475225.0]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1017,474000.0]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1020,2983667.0]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1133,949.5021]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1022,0.03111036]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1130,814528261.2319]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1021,273.0268]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1016,474200.0]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1019,14800.050000000001]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1018,475312.5]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1017,474000.0]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1020,2983667.0]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1133,949.2437]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1022,0.03111036]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1130,813932124.5653]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1021,272.8269]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1016,474200.0]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1019,14800.050000000001]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1018,475343.8]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1017,474000.0]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1020,2983667.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1019,14800.050000000001]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1018,475687.5]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1017,474000.0]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1020,2983667.0]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1133,949.4125]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1022,0.05333205]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1130,814422341.0534]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1021,272.7115]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1016,474100.0]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1019,14800.050000000001]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1018,475368.7]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1017,474000.0]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1020,2983667.0]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1133,949.2521]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1022,0.08444241]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1130,814482014.3934]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1021,273.0446]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1016,474100.0]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1019,14800.050000000001]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1018,475510.4]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1017,474000.0]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1020,2983667.0]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1133,949.375]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1022,0.03111036]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1130,814250183.4675]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1021,272.8292]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1016,474100.0]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1019,14800.050000000001]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1018,475629.2]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1017,474000.0]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1020,2983667.0]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1133,949.4583]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1022,0.03333253]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1130,814124272.7201]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1021,273.0024]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1016,474200.0]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1019,14800.050000000001]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1018,475810.4]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1017,474000.0]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1020,2983667.0]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1133,949.4771]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1022,0.08444241]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1130,814852585.8348]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1021,272.9913]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1016,474000.0]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1019,14800.050000000001]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1018,475709.8]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1017,474000.0]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1020,2983667.0]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1133,949.7479]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1022,0.06666507]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1130,814819765.4978]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1021,273.0934]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1016,474600.0]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1019,14800.050000000001]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1018,475906.3]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1017,473733.3]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1020,2983667.0]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1133,949.6625]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1022,0.06888723]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1130,814866012.3363]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1021,273.0756]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1016,474000.0]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1019,14800.050000000001]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1018,475729.2]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1017,474000.0]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1020,2983667.0]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1133,949.6384]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1022,0.03333253]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1130,814402350.4845]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1021,272.8602]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1016,474500.0]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1019,14800.050000000001]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1018,475527.10000000003]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1017,474000.0]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1020,2983667.0]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1133,949.4229]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1022,1.558531]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1130,814455459.7571]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1021,272.8936]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1016,474400.0]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1019,14800.050000000001]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1018,475831.2]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1017,474000.0]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1020,2983667.0]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1133,949.3884]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1022,0.0999976]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1130,814793210.8615]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1021,273.1933]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1016,474500.0]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1019,14800.050000000001]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1018,475570.80000000005]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1017,474000.0]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1020,2983667.0]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1133,949.3333]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1022,0.01777735]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1130,814462322.1912]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1021,272.9802]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1016,473100.0]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1019,14800.050000000001]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1018,475431.2]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1017,474000.0]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1020,2983667.0]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1133,949.35]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1022,0.04666555]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1130,814183647.6934]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1021,272.9091]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1016,474100.0]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1019,14800.050000000001]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1018,475847.89999999997]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1017,474000.0]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1020,2983667.0]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1133,949.6542]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1022,0.05110988]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1130,814455459.7571]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1021,273.0001]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1016,474000.0]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1019,14800.050000000001]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1018,475558.3]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1017,474000.0]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1020,2983667.0]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1133,949.4509]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1022,0.03333253]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1130,814223628.8312]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1021,272.7984]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1130,813939583.7328]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1022,0.03333253]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1130,813726848.2757]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1021,273.0112]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1016,473700.0]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1019,14800.050000000001]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1018,475685.4]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1017,473733.3]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1020,2983667.0]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1133,949.5312]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1022,0.08222024]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1130,814468587.8919]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1021,272.8536]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1016,473900.0]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1019,14800.050000000001]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1018,475385.4]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1017,472266.7]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1020,2983667.0]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1133,947.2896]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1022,0.03333253]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1130,814064599.3801]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1021,272.8825]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1016,473900.0]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1019,14800.050000000001]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1018,475400.0]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1017,472266.7]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1020,2983667.0]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1133,947.5271]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1022,0.06666507]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1130,814256747.5349]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1021,272.756]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1016,473700.0]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1019,14800.050000000001]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1018,475502.1]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1017,474000.0]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1020,2983667.0]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1133,949.5604]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1022,0.0]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1130,814614190.8415]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1021,272.9934]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1016,474000.0]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1019,14800.050000000001]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1018,475281.3]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1017,474000.0]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1020,2983667.0]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1133,949.5562]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1022,0.04666555]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1130,814097718.0838]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1021,272.9792]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1016,474200.0]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1019,14800.050000000001]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1018,475533.3]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1017,474233.3]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1020,2983667.0]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1133,949.7208]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1022,0.0999976]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1130,814819467.1311]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1021,273.0933]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1016,474300.0]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1019,14800.050000000001]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1018,475691.7]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1017,474000.0]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1020,2983667.0]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1133,949.6812]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1022,0.01777735]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1130,814627915.7097]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1021,272.984]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1016,474100.0]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1019,14800.050000000001]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1018,475718.8]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1017,474000.0]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1020,2983667.0]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1133,949.625]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1022,0.03333253]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1130,814700418.8178]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1021,272.9424]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1016,474400.0]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1019,14800.050000000001]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1018,475641.7]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1017,474000.0]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1020,2983667.0]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1133,949.35]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1022,0.03809432]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1130,814265996.9026]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1021,273.0179]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1016,474400.0]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1019,14800.050000000001]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1018,475604.2]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1017,474000.0]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1020,2983667.0]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1133,949.4354]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1022,0.08222024]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1130,814918823.2422]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1021,273.1089]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1016,474100.0]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1019,14800.050000000001]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1018,474593.8]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1017,474000.0]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1020,2983667.0]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1133,948.8833]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1022,0.04666555]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1130,814594498.6393]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1021,272.8403]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1016,474100.0]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1019,14800.050000000001]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1018,475185.4]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1017,474000.0]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1020,2983667.0]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1133,949.3917]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1022,1.436398]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1130,815031605.8548]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1021,273.2266]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1016,474400.0]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1019,14800.050000000001]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1018,475420.8]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1017,474000.0]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1020,2983667.0]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1133,949.2542]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1022,1.278793]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1130,815057862.1244]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1021,272.9845]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1016,473700.0]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1019,14800.050000000001]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1018,474939.6]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1017,474166.7]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1020,2983667.0]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1133,949.0604]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1022,0.0]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1130,813852759.0231]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1021,272.7492]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1016,473900.0]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1019,14800.050000000001]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1018,472489.6]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1017,472000.0]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1020,2983667.0]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1133,944.5083]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1022,0.09999759]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1130,813329125.4646]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1021,272.5938]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1016,473400.0]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1019,14800.050000000001]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1018,474395.8]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1017,472266.7]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1020,2983667.0]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1133,945.5542]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1022,0.04666555]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1130,813660312.5016]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1021,272.7337]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1016,473800.0]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1019,14800.050000000001]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1018,475079.2]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1017,474000.0]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1020,2983667.0]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1133,948.9229]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1022,0.01777735]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1130,814024916.609]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1021,272.9031]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1016,474200.0]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1019,14800.050000000001]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1018,475027.10000000003]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1017,474000.0]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1020,2983667.0]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1133,948.9688]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1022,0.0355547]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1130,814581370.5045]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1021,273.0246]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1016,474100.0]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1019,14800.050000000001]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1018,475316.7]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1017,474000.0]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1020,2983667.0]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1133,949.5583]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1022,0.0999976]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1130,815217189.9422]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1021,273.0933]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1016,474100.0]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1019,14800.050000000001]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1018,475310.4]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1017,472266.7]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1020,2983667.0]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1133,947.5875]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1022,0.03333253]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1130,814634181.4104]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1021,273.0579]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1016,474400.0]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1019,14800.050000000001]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1018,475483.3]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1017,474000.0]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1020,2983667.0]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1133,949.3854]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1022,0.01555518]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1130,814733537.5215]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1021,273.1266]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1016,473900.0]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1019,14800.050000000001]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1018,475218.8]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1017,474000.0]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1020,2983667.0]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1133,949.4375]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1022,0.01777735]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1130,814515133.0971]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1021,273.0845]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1016,474400.0]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1019,14800.050000000001]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1018,475179.19999999995]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1017,474000.0]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1020,2983667.0]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1133,949.0042]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1022,0.02857074]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1130,814592410.0724]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1022,0.0]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1130,814720111.02]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1022,0.0]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1130,814614190.8415]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1021,273.0645]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1016,474400.0]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1019,14800.050000000001]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1018,475612.5]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1017,474000.0]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1020,2983667.0]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1133,949.3438]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1022,0.03111036]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1130,815071288.6259]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1021,272.9269]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1016,474200.0]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1019,14800.050000000001]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1018,475705.4]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1017,474000.0]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1020,2983667.0]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1133,949.7417]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1022,0.06666507]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1130,814621053.2756]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1021,273.0078]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1130,814564363.6026]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1022,0.04888771]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1130,814786348.4274]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1021,273.1245]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1016,474500.0]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1019,14800.050000000001]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1018,475825.0]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1017,474000.0]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1020,2983667.0]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1133,949.8521]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1022,0.0355547]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1130,815184071.2385]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1021,273.16]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1016,473900.0]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1019,14800.050000000001]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1018,475477.10000000003]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1017,474000.0]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1020,2983667.0]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1133,949.5938]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1022,0.0]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1130,814740101.5889]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1021,273.0512]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1016,474400.0]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1019,14800.050000000001]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1018,475495.8]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1017,474000.0]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1020,2983667.0]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1133,949.4479]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1022,0.03333253]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1130,814567944.003]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1021,272.9934]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1016,473900.0]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1019,14800.050000000001]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1018,475050.0]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1017,474000.0]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1020,2983667.0]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1133,949.2521]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1022,0.06888723]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1130,814197074.1949]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1021,273.0113]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1016,473800.0]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1019,14800.050000000001]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1018,475308.3]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1017,472266.7]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1020,2983667.0]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1133,947.1375]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1022,0.03333253]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1130,814190510.1275]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1021,272.8869]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1016,473900.0]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1019,14800.050000000001]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1018,475491.69999999995]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1017,474000.0]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1020,2983667.0]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1133,949.625]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1022,0.01555518]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1130,814422341.0534]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1021,272.9424]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1016,474000.0]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1019,14800.050000000001]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1018,475683.3]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1017,474000.0]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1020,2983667.0]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1133,949.3146]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1022,0.01555518]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1130,814753528.0904]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1021,272.9579]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1016,474300.0]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1019,14800.050000000001]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1018,475500.0]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1017,474000.0]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1020,2983667.0]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1133,949.5625]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1022,0.03333253]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1130,815018179.3533]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1021,273.2665]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1016,474500.0]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1019,14800.050000000001]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1018,475783.3]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1017,474000.0]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1020,2983667.0]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1133,949.8292]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1022,0.03333253]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1130,815210327.5081]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1021,273.1755]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1016,474100.0]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1019,14800.050000000001]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1018,475820.80000000005]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1017,474000.0]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1020,2983667.0]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1133,949.8687]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1022,0.03333253]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1130,815713970.4977]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1021,273.3753]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1016,474700.0]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1019,14800.050000000001]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1018,475647.89999999997]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1017,474000.0]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1020,2983667.0]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1133,949.8396]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1022,0.03809432]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1130,815103512.2295]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1022,0.02857074]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1130,814848110.3343]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1022,0.0]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1130,814720409.3867]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1021,273.0068]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1016,474300.0]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1019,14800.050000000001]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1018,475779.2]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1017,474000.0]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1020,2983667.0]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1133,949.7667]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1022,0.0]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1130,815568069.1814]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1021,273.3597]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1016,474800.0]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1019,14800.050000000001]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1018,474620.8]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1017,474000.0]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1020,2983667.0]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1133,949.15]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1022,0.03809432]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1130,815500936.6739]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1021,273.3465]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1016,474800.0]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1019,14800.050000000001]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1018,475725.0]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1017,474000.0]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1020,2983667.0]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1133,948.4896]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1022,0.06666507]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1130,815607751.9525]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1021,273.3443]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1016,474600.0]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1019,14800.050000000001]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1018,475831.2]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1017,474000.0]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1020,2983667.0]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1133,949.7813]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1022,0.0]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1130,815289693.0503]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1021,273.3242]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1016,474700.0]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1019,14800.050000000001]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1018,474114.6]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1017,474650.0]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1020,2983667.0]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1133,948.6917]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1022,0.01777735]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1130,816250433.8243]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1021,273.473]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1016,475100.0]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1019,14800.050000000001]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1018,475587.10000000003]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1017,474000.0]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1020,2983667.0]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1133,949.8312]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1022,0.01555518]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1130,815813326.6088]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1021,273.4974]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1016,475000.0]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1019,14800.050000000001]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1018,474039.60000000003]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1017,474000.0]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1020,2983667.0]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1133,948.1229]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1022,0.0]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1130,815813028.2421]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1021,273.3553]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1016,474700.0]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1019,14800.050000000001]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1018,474591.7]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1017,474000.0]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1020,2983667.0]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1133,948.0333]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1022,0.01777735]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1130,816012038.831]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1021,273.2646]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1016,474900.0]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1019,14800.050000000001]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1018,475687.5]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1017,474000.0]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1020,2983667.0]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1133,949.6187]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1022,0.03333253]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1130,815508395.8414]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1021,273.2932]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1016,475000.0]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1019,14800.050000000001]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1018,475555.8]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1017,474000.0]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1020,2983667.0]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1133,949.5646]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1022,0.03333253]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1130,815657280.8247]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1021,273.2887]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1016,474900.0]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1019,14800.050000000001]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1018,475610.4]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1017,474000.0]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1020,2983667.0]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1133,949.8]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1022,0.08222024]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1130,815938938.9895]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1021,273.5929]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1016,475100.0]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1019,14800.050000000001]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1018,474466.5]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1017,474000.0]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1020,2983667.0]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1133,949.2021]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1022,0.09999759]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1130,815898361.1183]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1021,273.4219]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1016,475400.0]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1019,14800.050000000001]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1018,475858.3]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1017,474000.0]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1020,2983667.0]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1133,948.5229]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1022,0.06666507]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1130,816031731.0332]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1021,273.5218]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1016,475000.0]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1019,14800.050000000001]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1018,474614.6]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1017,474000.0]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1020,2983667.0]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1133,949.3479]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1022,0.0644429]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1130,816044859.168]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1021,273.4974]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1016,475500.0]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1019,14800.050000000001]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1018,474008.30000000005]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1017,474000.0]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1020,2983667.0]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1133,949.1917]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1022,0.05110988]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1130,816025166.9658]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1021,273.2932]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1016,474500.0]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1019,14800.050000000001]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1018,475575.0]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1017,474000.0]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1020,2983667.0]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1133,949.6833]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1022,0.06666507]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1130,815955050.7913]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1021,273.4951]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1016,475000.0]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1019,14800.050000000001]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1018,475735.4]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1017,474000.0]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1020,2983667.0]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1133,949.4438]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1022,0.05110988]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1130,815972057.6932]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1021,273.4198]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1016,474900.0]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1019,14800.050000000001]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1018,475750.0]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1017,474000.0]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1020,2983667.0]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1133,949.8438]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1022,0.03333253]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1130,816197324.5517]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1021,273.4041]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1016,474800.0]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1019,14800.050000000001]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1018,475654.2]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1017,474000.0]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1020,2983667.0]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1133,949.3771]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1022,0.08222024]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1130,815588059.7503]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1021,273.3509]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1016,475300.0]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1019,14800.050000000001]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1018,474370.5]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1017,474000.0]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1020,2983667.0]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1133,949.3917]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1022,0.08222024]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1130,816117959.0095]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1021,273.5595]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1016,475500.0]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1019,14800.050000000001]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1018,474077.1]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1017,474000.0]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1020,2983667.0]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1133,949.3542]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1022,0.0999976]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1130,816250135.4576]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1021,273.5972]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1016,475400.0]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1019,14800.050000000001]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1018,475443.8]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1017,474000.0]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1020,2983667.0]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1133,949.8312]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1022,0.0999976]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1130,815713970.4977]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1021,273.4996]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1016,474800.0]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1019,14800.050000000001]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1018,475952.1]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1017,474000.0]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1020,2983667.0]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1133,948.6396]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1022,0.0999976]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1130,816263561.9591]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1021,273.6106]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1016,475000.0]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1019,14800.050000000001]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1018,474514.6]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1017,474000.0]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1020,2983667.0]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1133,948.9937]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1022,0.06666507]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1130,815316247.6866]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1021,273.2218]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1016,474500.0]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1019,14800.050000000001]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1018,475718.8]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1017,474000.0]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1020,2983667.0]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1133,949.6958]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1022,0.04888771]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1130,815667723.6592]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1021,273.4286]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1016,475400.0]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1019,14800.050000000001]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1018,475564.6]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1017,474000.0]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1020,2983667.0]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1133,949.5313]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1022,0.0999976]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1130,816204186.9858]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1021,273.7593]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1016,474900.0]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1019,14800.050000000001]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1018,475918.8]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1017,474000.0]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1020,2983667.0]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1133,948.6854]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1022,0.06666507]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1130,815906118.6525]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1021,273.1778]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1016,473900.0]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1019,14800.050000000001]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1018,474437.5]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1017,474000.0]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1020,2983667.0]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1133,949.3687]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1022,0.08095044]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1130,815600292.785]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1021,273.3264]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1016,474500.0]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1019,14800.050000000001]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1018,475627.1]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1017,474000.0]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1020,2983667.0]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1133,948.4479]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1022,0.06666507]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1130,815395911.5955]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1021,273.5152]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1016,474800.0]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1019,14800.050000000001]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1018,475779.2]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1017,474000.0]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1020,2983667.0]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1133,949.4688]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1022,0.06888723]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1130,815488405.2725]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1021,273.211]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1016,474000.0]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1019,14800.050000000001]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1018,474481.3]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1017,474000.0]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1020,2983667.0]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1133,949.2458]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1022,0.06888723]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1130,815475277.1377]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1021,273.342]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1016,474800.0]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1019,14800.050000000001]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1018,475210.39999999997]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1017,474000.0]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1020,2983667.0]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1133,949.3188]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1022,0.0999976]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1130,815455584.9355]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1021,273.336]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1016,474700.0]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1019,14800.050000000001]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1018,475750.0]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1017,474000.0]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1020,2983667.0]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1133,949.6125]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1022,0.05110988]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1130,815409338.097]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1021,273.0468]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1016,474600.0]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1019,14800.050000000001]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1018,475812.5]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1017,474000.0]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1020,2983667.0]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1133,949.5146]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1022,0.08444241]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1130,815303119.5518]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1021,273.4086]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1016,474600.0]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1019,14800.050000000001]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1018,474560.4]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1017,474000.0]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1020,2983667.0]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1133,949.1938]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1022,0.06666507]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1130,815601187.8851]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1021,273.2398]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1016,474600.0]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1019,14800.050000000001]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1018,474489.6]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1017,474000.0]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1020,2983667.0]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1133,949.2835]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1022,0.06888723]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1130,815713672.131]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1021,273.393]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1016,475000.0]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1019,14800.050000000001]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1018,475750.0]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1017,474000.0]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1020,2983667.0]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1133,949.6812]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1022,0.08222024]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1130,815833018.811]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1021,273.4375]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1016,474900.0]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1019,14800.050000000001]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1018,475410.39999999997]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1017,474000.0]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1020,2983667.0]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1133,949.4583]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1022,0.0]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1130,814975811.2819]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1021,273.2665]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1016,474500.0]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1019,14800.050000000001]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1018,475935.4]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1017,474000.0]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1020,2983667.0]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1133,948.6396]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1022,0.03111036]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1130,816310107.1643]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1021,273.433]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1016,474500.0]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1019,14800.050000000001]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1018,475790.2]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1017,474000.0]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1020,2983667.0]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1133,949.6854]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1022,0.05110988]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1130,815813326.6088]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1021,273.3884]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1016,474700.0]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1019,14800.050000000001]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1018,474250.0]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1017,474000.0]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1020,2983667.0]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1133,949.4417]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1022,0.0]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1130,816309808.7976]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1021,273.5928]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1016,474900.0]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1019,14800.050000000001]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1018,474102.10000000003]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1017,474000.0]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1020,2983667.0]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1133,949.3771]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1022,0.05110988]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1130,816044859.168]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1021,273.4796]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1016,475000.0]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1019,14800.050000000001]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1018,474152.10000000003]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1017,474000.0]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1020,2983667.0]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1133,949.3083]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1022,0.0999976]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1130,816131087.1443]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1021,273.6261]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1016,475100.0]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1019,14800.050000000001]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1018,474375.0]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1017,474000.0]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1020,2983667.0]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1133,949.2604]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1022,0.04888771]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1130,816131087.1443]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1021,273.5707]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1016,475500.0]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1019,14800.050000000001]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1018,474183.3]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1017,474000.0]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1020,2983667.0]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1133,949.4875]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1022,0.06666507]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1130,816462274.1813]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1021,273.6595]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1016,475100.0]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1019,14800.050000000001]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1018,475918.8]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1017,474000.0]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1020,2983667.0]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1133,949.846]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1022,0.09999759]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1130,815642959.2231]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1021,273.4507]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1016,475100.0]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1019,14800.050000000001]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1018,474483.3]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1017,474000.0]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1020,2983667.0]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1133,949.1688]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1022,0.06888723]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1130,815932374.9221]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1021,273.4886]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1016,475300.0]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1019,14800.050000000001]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1018,475779.2]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1017,474000.0]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1020,2983667.0]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1133,949.675]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1022,0.0999976]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1130,816051721.6021]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1021,273.4064]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1016,474400.0]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1019,14800.050000000001]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1018,475772.89999999997]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1017,474000.0]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1020,2983667.0]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1133,949.5167]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1022,0.01777735]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1130,815978920.1273]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1021,273.453]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1016,475100.0]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1019,14800.050000000001]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1018,475543.8]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1017,474000.0]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1020,2983667.0]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1133,949.5938]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1022,0.06666507]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1130,815713672.131]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1021,273.393]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1016,475200.0]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1019,14800.050000000001]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1018,475754.2]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1017,474000.0]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1020,2983667.0]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1133,948.4833]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1022,0.03333253]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1130,816343225.868]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1021,273.5618]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1016,475100.0]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1019,14800.050000000001]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1018,474488.80000000005]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1017,474000.0]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1020,2983667.0]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1133,949.1938]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1022,0.06666507]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1130,816396036.7739]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1021,273.4708]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1016,474900.0]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1019,14800.050000000001]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1018,475489.6]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1017,474000.0]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1020,2983667.0]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1133,949.6229]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1022,0.06666507]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1130,816210751.0532]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1021,273.4886]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1016,475100.0]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1019,14800.050000000001]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1018,475614.6]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1017,474000.0]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1020,2983667.0]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1133,949.7479]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1022,0.08222024]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1130,815720236.1984]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1021,273.5786]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1016,474700.0]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1019,14800.050000000001]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1018,475593.8]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1017,474000.0]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1020,2983667.0]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1133,949.7313]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1022,0.05333205]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1130,815978920.1273]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1021,273.4886]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1016,475100.0]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1019,14800.050000000001]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1018,475725.0]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1017,474000.0]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1020,2983667.0]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1133,949.75]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1022,0.06888723]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1130,815568367.5481]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1021,273.4131]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1016,475100.0]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1019,14800.050000000001]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1018,475906.3]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1017,474000.0]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1020,2983667.0]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1133,949.8375]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1022,0.0355547]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1130,815806762.5414]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1021,273.4464]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1016,474800.0]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1019,14800.050000000001]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1018,475551.30000000005]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1017,474000.0]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1020,2983667.0]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1133,949.6688]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1022,0.03333253]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1130,816111394.9421]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1021,273.4908]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1016,475300.0]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1019,14800.050000000001]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1018,475810.4]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1017,474000.0]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1020,2983667.0]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1133,949.8208]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1022,0.06666507]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1130,816263561.9591]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1021,273.5929]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1016,474900.0]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1019,14800.050000000001]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1018,475816.7]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1017,474000.0]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1020,2983667.0]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1133,949.5771]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1022,0.03333253]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1130,815806762.5414]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1021,273.3931]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1016,474700.0]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1019,14800.050000000001]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1018,475752.1]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1017,474000.0]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1020,2983667.0]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1133,949.7979]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1022,0.06666507]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1130,816210452.6865]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1021,273.5595]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1016,475200.0]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1019,14800.050000000001]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1018,475783.3]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1017,474000.0]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1020,2983667.0]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1133,949.6354]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1022,0.03333253]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1130,815892692.151]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1021,273.3598]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1016,474800.0]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1019,14800.050000000001]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1018,475368.7]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1017,474000.0]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1020,2983667.0]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1133,949.7062]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1022,0.03333253]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1130,815640870.6562]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1021,273.3842]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1016,475000.0]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1019,14800.050000000001]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1018,474079.2]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1017,474000.0]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1020,2983667.0]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1133,949.4604]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1022,0.0999976]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1130,815813326.6088]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1021,273.4264]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1016,474600.0]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1019,14800.050000000001]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1018,475804.19999999995]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1017,474000.0]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1020,2983667.0]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1133,948.5063]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1022,0.06888723]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1130,816157940.1473]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1021,273.473]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1016,475000.0]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1019,14800.050000000001]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1018,474685.4]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1017,474000.0]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1020,2983667.0]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1133,949.5021]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1022,0.06666507]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1130,816150779.3465]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1021,273.4396]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1016,474700.0]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1019,14800.050000000001]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1018,474691.7]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1017,474000.0]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1020,2983667.0]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1133,949.2125]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1022,0.08222024]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1130,815799900.1073]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1021,273.4663]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1016,474700.0]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1019,14800.050000000001]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1018,475906.3]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1017,474000.0]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1020,2983667.0]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1133,949.6607]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1022,0.03333253]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1130,815713970.4977]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1021,273.4108]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1016,474900.0]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1019,14800.050000000001]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1018,474608.3]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1017,474000.0]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1020,2983667.0]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1133,949.4083]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1022,0.06666507]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1130,815813326.6088]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1021,273.4264]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1016,475200.0]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1019,14800.050000000001]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1018,474631.3]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1017,474000.0]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1020,2983667.0]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1133,948.0646]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1022,0.06888723]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1130,816078276.2384]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1021,273.5751]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1016,474800.0]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1019,14800.050000000001]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1018,474614.6]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1017,474000.0]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1020,2983667.0]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1133,948.0875]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1022,0.04666555]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1130,816621303.6324]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1021,273.6884]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1016,475200.0]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1019,14800.050000000001]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1018,475791.7]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1017,474000.0]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1020,2983667.0]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1133,948.8333]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1022,0.01777735]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1130,816250433.8243]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1021,273.7061]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1016,475300.0]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1019,14800.050000000001]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1018,474285.39999999997]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1017,474000.0]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1020,2983667.0]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1133,948.2062]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1022,0.03333253]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1130,816806589.3531]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1021,273.6527]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1016,475200.0]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1019,14800.050000000001]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1018,474193.8]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1017,474000.0]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1020,2983667.0]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1133,948.3563]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1022,0.08095044]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1130,816934588.6674]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1021,273.8022]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1130,816934588.6674]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1022,0.04888771]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1130,816806887.7198]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1021,273.8126]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1016,475400.0]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1019,14800.050000000001]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1018,474504.2]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1017,474000.0]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1020,2983667.0]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1133,948.4479]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1022,0.01555518]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1130,816800025.2857]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1021,273.655]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1016,475300.0]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1019,14800.050000000001]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1018,474033.3]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1017,474000.0]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1020,2983667.0]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1133,948.0917]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1022,0.0644429]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1130,815607751.9525]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1021,273.5419]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1016,475100.0]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1019,14800.050000000001]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1018,474279.2]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1017,474000.0]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1020,2983667.0]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1133,949.4583]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1022,0.06888723]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1130,816541938.0902]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1021,273.6461]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1016,475200.0]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1019,14800.050000000001]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1018,475625.0]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1017,474000.0]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1020,2983667.0]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1019,14800.050000000001]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1018,475781.3]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1017,474000.0]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1020,2983667.0]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1133,948.4979]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1022,0.03333253]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1130,816177632.3495]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1021,273.3931]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1016,475200.0]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1019,14800.050000000001]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1018,475859.39999999997]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1017,474000.0]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1020,2983667.0]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1133,948.5771]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1022,0.03111036]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1130,816859996.9924]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1021,273.8105]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1016,475400.0]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1019,14800.050000000001]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1018,475829.2]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1017,474000.0]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1020,2983667.0]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1133,949.7208]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1022,0.0]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1130,815912682.7199]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1021,273.4064]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1016,475000.0]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1019,14800.050000000001]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1018,475833.3]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1017,474000.0]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1020,2983667.0]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1133,949.6688]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1022,0.03111036]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1130,816601313.0635]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1021,273.6772]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1016,475000.0]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1019,14800.050000000001]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1018,474566.7]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1017,474000.0]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1020,2983667.0]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1133,949.225]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1022,0.03111036]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1130,816223879.188]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1021,273.5529]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1016,475300.0]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1019,14800.050000000001]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1018,475495.5]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1017,474000.0]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1020,2983667.0]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1133,949.7062]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1022,0.06666507]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1130,815614316.0199]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1021,273.3597]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1016,475500.0]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1019,14800.050000000001]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1018,475379.2]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1017,474000.0]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1020,2983667.0]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1133,949.8813]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1022,0.0355547]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1130,816660986.4035]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1021,273.6905]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1016,475600.0]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1019,14800.050000000001]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1018,475477.10000000003]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1017,474000.0]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1020,2983667.0]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1133,949.9688]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1022,0.08222024]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1130,816680976.9724]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1021,273.6461]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1016,475800.0]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1019,14800.050000000001]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1018,474047.9]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1017,474000.0]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1020,2983667.0]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1133,948.1458]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1022,0.06666507]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1130,816820015.8546]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1021,273.7726]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1016,475500.0]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1019,14800.050000000001]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1018,474158.3]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1017,474000.0]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1020,2983667.0]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1133,948.125]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1022,0.01777735]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1130,816853134.5583]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1021,273.8482]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1016,475000.0]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1019,14800.050000000001]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1018,474714.60000000003]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1017,474000.0]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1020,2983667.0]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1133,949.4729]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1022,0.03111036]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1130,817078401.4168]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1021,273.5662]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1016,475600.0]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1019,14800.050000000001]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1018,475929.19999999995]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1017,474000.0]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1020,2983667.0]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1133,949.5708]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1022,0.01428537]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1130,816111096.5754]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1021,273.373]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1016,475600.0]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1019,14800.050000000001]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1018,475960.39999999997]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1017,474000.0]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1020,2983667.0]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1133,949.6938]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1022,0.03333253]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1130,816389472.7065]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1021,273.5085]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1016,475200.0]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1019,14800.050000000001]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1018,474697.9]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1017,474000.0]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1020,2983667.0]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1133,948.0979]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1022,0.03333253]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1130,816409164.9087]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1021,273.6794]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1016,475400.0]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1019,14800.050000000001]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1018,474083.3]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1017,474000.0]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1020,2983667.0]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1133,948.0917]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1022,0.04888771]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1130,816435719.545]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1021,273.6883]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1016,475300.0]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1019,14800.050000000001]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1018,474166.7]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1017,474000.0]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1020,2983667.0]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1133,949.4312]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1022,0.0]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1130,816005474.7636]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1021,273.5129]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1016,475200.0]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1019,14800.050000000001]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1018,474277.10000000003]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1017,474000.0]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1020,2983667.0]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1133,948.1833]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1022,0.04888771]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1130,816495691.2517]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1021,273.5928]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1016,475000.0]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1019,14800.050000000001]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1018,474320.80000000005]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1017,474000.0]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1020,2983667.0]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1133,948.2208]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1022,0.03333253]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1130,816336661.8006]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1021,273.493]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1016,475100.0]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1019,14800.050000000001]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1018,474300.0]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1017,474000.0]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1020,2983667.0]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1133,949.5438]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1022,0.05110988]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1130,816581620.8613]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1021,273.6484]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1016,475800.0]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1019,14800.050000000001]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1018,474439.6]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1017,474000.0]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1020,2983667.0]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1133,948.2229]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1022,0.0355547]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1130,816694105.1072]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1021,273.8215]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1016,475500.0]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1019,14800.050000000001]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1018,474481.3]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1017,474000.0]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1020,2983667.0]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1133,948.2604]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1022,0.0355547]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1130,816416027.3428]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1021,273.5884]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1016,474900.0]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1019,14800.050000000001]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1018,474300.0]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1017,474000.0]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1020,2983667.0]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1133,948.6958]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1022,0.01777735]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1130,817051846.7805]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1021,273.8792]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1016,475300.0]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1019,14800.050000000001]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1018,474285.39999999997]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1017,474000.0]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1020,2983667.0]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1133,948.4937]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1022,0.03333253]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1130,816760342.5146]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1021,273.8304]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1016,475500.0]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1019,14800.050000000001]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1018,474356.3]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1017,474000.0]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1020,2983667.0]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1133,948.3271]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1022,0.0476179]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1130,816778244.5166]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1021,273.7926]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1016,475400.0]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1019,14800.050000000001]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1018,474487.5]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1017,474000.0]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1020,2983667.0]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1133,948.3792]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1022,0.05110988]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1130,816959054.7368]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1021,273.7904]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1016,475100.0]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1019,14800.050000000001]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1018,474500.0]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1017,474000.0]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1020,2983667.0]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1133,948.5562]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1022,0.03111036]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1130,817204312.1642]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1021,273.8926]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1016,475300.0]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1019,14800.050000000001]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1018,474287.5]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1017,474000.0]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1020,2983667.0]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1133,948.05]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1022,0.0]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1130,816912807.8983]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1021,273.504]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1016,475300.0]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1019,14800.050000000001]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1018,474488.80000000005]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1017,474000.0]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1020,2983667.0]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1133,948.1958]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1022,0.01555518]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1130,816462274.1813]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1021,273.6417]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1016,475200.0]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1019,14800.050000000001]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1018,474531.3]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1017,474000.0]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1020,2983667.0]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1133,949.3604]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1022,0.05110988]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1130,816263561.9591]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1021,273.6639]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1016,475200.0]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1019,14800.050000000001]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1018,474531.3]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1017,474000.0]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1020,2983667.0]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1133,948.6104]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1022,0.04285612]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1130,816976956.7388]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1021,273.7704]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1016,475200.0]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1019,14800.050000000001]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1018,474133.30000000005]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1017,474000.0]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1020,2983667.0]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1133,948.0229]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1022,0.06666507]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1130,816608175.4976]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1021,273.6928]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1016,475500.0]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1019,14800.050000000001]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1018,474512.5]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1017,474000.0]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1020,2983667.0]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1133,948.6542]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1022,0.03333253]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1130,816877600.6277]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1021,273.7904]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1016,475300.0]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1019,14800.050000000001]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1018,474556.2]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1017,474000.0]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1020,2983667.0]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1133,948.4854]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1022,0.0]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1130,817005599.942]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1021,273.826]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1016,475200.0]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1019,14800.050000000001]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1018,474556.2]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1017,474000.0]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1020,2983667.0]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1133,948.6333]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1022,0.0355547]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1130,816793461.2183]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1021,273.7105]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1016,475400.0]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1019,14800.050000000001]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1018,474464.60000000003]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1017,474000.0]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1020,2983667.0]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1133,948.5667]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1022,0.05110988]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1130,816700669.1746]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1021,273.6927]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1016,475500.0]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1019,14800.050000000001]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1018,474447.9]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1017,474000.0]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1020,2983667.0]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1133,948.6458]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1022,0.0999976]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1130,816647858.2687]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1021,273.7838]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1016,475100.0]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1019,14800.050000000001]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1018,474025.0]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1017,474000.0]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1020,2983667.0]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1133,949.3292]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1022,0.01555518]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1130,816091404.3732]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1021,273.4263]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1016,475000.0]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1019,14800.050000000001]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1018,474506.3]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1017,474000.0]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1020,2983667.0]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1133,949.4063]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1022,0.04888771]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1130,816309808.7976]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1021,273.6105]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1016,475100.0]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1019,14800.050000000001]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1018,474914.60000000003]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1017,474000.0]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1020,2983667.0]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1133,949.5854]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1022,0.0999976]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1130,816488828.8176]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1021,273.5215]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1016,474700.0]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1019,14800.050000000001]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1018,474229.2]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1017,474000.0]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1020,2983667.0]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1133,949.3896]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1022,0.03333253]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1130,816243869.7569]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1021,273.5285]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1016,475000.0]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1019,14800.050000000001]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1018,474506.3]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1017,474000.0]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1020,2983667.0]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1133,949.2]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1022,0.08222024]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1130,816104532.508]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1021,273.4219]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1016,474500.0]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1019,14800.050000000001]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1018,475764.6]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1017,474000.0]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1020,2983667.0]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1133,949.6667]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1022,0.0999976]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1130,815773345.471]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1021,273.3331]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1016,475000.0]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1019,14800.050000000001]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1018,474777.10000000003]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1017,474000.0]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1020,2983667.0]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1133,949.2146]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1022,0.01777735]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1130,816256997.8917]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1021,273.3997]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1016,475200.0]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1019,14800.050000000001]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1018,475317.0]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1017,474000.0]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1020,2983667.0]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1133,948.4333]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1022,0.06888723]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1130,815409338.097]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1021,273.4397]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1016,474800.0]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1019,14800.050000000001]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1018,475381.3]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1017,474000.0]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1020,2983667.0]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1133,948.5208]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1022,0.04888771]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1130,815932374.9221]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1021,273.6129]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1016,474300.0]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1019,14800.050000000001]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1018,474416.7]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1017,474000.0]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1020,2983667.0]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1133,948.3396]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1022,0.0355547]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1130,816157641.7806]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1021,273.5796]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1016,474600.0]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1019,14800.050000000001]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1018,474295.8]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1017,474000.0]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1020,2983667.0]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1133,948.1063]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1022,0.06666507]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1130,816111394.9421]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1021,273.5263]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1016,475300.0]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1019,14800.050000000001]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1018,474110.4]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1017,474000.0]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1020,2983667.0]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1133,948.3]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1022,0.0]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1130,816409164.9087]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1021,273.5729]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1016,474800.0]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1019,14800.050000000001]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1018,474183.3]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1017,474000.0]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1020,2983667.0]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1133,949.4083]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1022,0.01777735]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1130,816171068.2821]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1021,273.5751]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1016,474900.0]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1019,14800.050000000001]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1018,474608.3]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1017,474000.0]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1020,2983667.0]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1133,949.3625]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1022,0.06666507]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1130,814905993.4741]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1021,273.1844]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1016,474900.0]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1019,14800.050000000001]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1018,474268.7]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1017,474000.0]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1020,2983667.0]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1133,948.4479]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1022,0.0]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1130,815316546.0533]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1021,273.2599]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1016,474600.0]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1019,14800.050000000001]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1018,474556.2]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1017,474000.0]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1020,2983667.0]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1133,948.2667]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1022,0.0]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1130,815634306.5888]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1021,273.4597]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1016,475100.0]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1019,14800.050000000001]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1018,474025.0]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1017,474000.0]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1020,2983667.0]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1133,948.1833]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1022,0.03333253]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1130,815912384.3532]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1021,273.4596]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1016,475300.0]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1019,14800.050000000001]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1018,474547.9]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1017,474000.0]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1020,2983667.0]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1133,948.6563]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1022,0.0]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1130,816906243.8309]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1021,273.7927]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1016,475500.0]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1019,14800.050000000001]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1018,477091.7]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1017,476000.0]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1020,2983667.0]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1133,953.2625]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1022,0.03111036]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1130,817568319.5382]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1021,274.0746]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1016,476200.0]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1019,14800.050000000001]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1018,477600.39999999997]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1017,474000.0]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1020,2983667.0]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1133,949.7146]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1022,0.09999759]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1130,818098517.1641]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1021,273.9969]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1016,475800.0]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1019,14800.050000000001]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1018,476868.7]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1017,474266.7]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1020,2983667.0]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1133,950.0396]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1022,0.06888723]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1130,817442707.1575]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1021,273.8688]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1016,476000.0]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1019,14800.050000000001]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1018,477491.69999999995]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1017,474266.7]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1020,2983667.0]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1133,949.9104]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1022,0.06666507]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1130,817005599.942]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1021,273.8082]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1016,475500.0]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1019,14800.050000000001]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1018,475416.7]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1017,476000.0]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1020,2983667.0]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1133,951.2479]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1022,0.03333253]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1130,817515508.6323]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1021,274.1301]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1016,475700.0]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1019,14800.050000000001]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1018,475247.9]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1017,474000.0]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1020,2983667.0]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1133,949.3958]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1022,0.03333253]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1130,817204312.1642]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1021,273.8926]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1016,474800.0]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1019,14800.050000000001]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1018,475308.3]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1017,474000.0]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1020,2983667.0]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1133,949.2146]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1022,0.03333253]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1130,817204312.1642]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1021,273.857]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1016,475600.0]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1019,14800.050000000001]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1018,475020.8]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1017,474000.0]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1020,2983667.0]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1133,948.6854]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1022,0.06666507]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1130,817197449.7301]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1021,273.7349]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1016,475100.0]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1019,14800.050000000001]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1018,475037.5]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1017,474000.0]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1020,2983667.0]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1133,948.9354]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1022,0.03333253]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1130,816707531.6087]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1021,273.7261]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1016,475600.0]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1019,14800.050000000001]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1018,476975.0]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1017,474000.0]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1020,2983667.0]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1133,949.5562]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1022,0.03111036]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1130,816999035.8746]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1021,273.6151]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1016,475100.0]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1019,14800.050000000001]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1018,474812.5]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1017,474000.0]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1020,2983667.0]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1133,948.7313]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1022,0.03333253]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1130,816806887.7198]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1021,273.7594]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1016,475200.0]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1019,14800.050000000001]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1018,474712.5]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1017,474000.0]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1020,2983667.0]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1133,948.2167]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1022,0.0]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1130,816310405.531]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1021,273.6107]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1016,475300.0]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1019,14800.050000000001]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1018,474512.5]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1017,474000.0]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1020,2983667.0]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1133,948.7125]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1022,0.03333253]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1130,816310107.1643]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1021,273.6461]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1016,475500.0]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1019,14800.050000000001]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1018,474620.8]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1017,474000.0]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1020,2983667.0]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1133,948.3208]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1022,0.0]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1130,816466152.9484]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1021,273.5773]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1016,474800.0]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1019,14800.050000000001]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1018,474264.6]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1017,474000.0]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1020,2983667.0]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1133,948.4188]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1022,0.03333253]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1130,816223879.188]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1021,273.6262]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1016,475000.0]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1021,273.6262]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1016,475100.0]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1021,273.6262]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1130,816409463.2754]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1022,0.03333253]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1130,816409463.2754]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1021,273.6262]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1016,474700.0]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1019,14800.050000000001]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1018,474252.1]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1017,474000.0]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1020,2983667.0]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1133,948.3563]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1022,0.03111036]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1130,816012038.831]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1021,273.493]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1016,475100.0]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1019,14800.050000000001]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1018,474331.2]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1017,474000.0]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1020,2983667.0]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1133,948.2813]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1022,0.02857074]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1017,474000.0]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1020,2983667.0]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1133,948.4375]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1022,0.06666507]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1130,815693979.9288]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1021,273.4708]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1016,475000.0]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1019,14800.050000000001]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1018,474272.89999999997]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1017,474000.0]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1020,2983667.0]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1133,948.3271]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1022,0.06666507]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1130,816210751.0532]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1021,273.5952]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1016,474700.0]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1019,14800.050000000001]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1018,474181.2]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1017,474000.0]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1020,2983667.0]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1133,949.4625]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1022,0.01555518]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1130,815422167.8651]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1021,273.4507]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1016,475400.0]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1019,14800.050000000001]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1018,474331.2]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1017,474000.0]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1020,2983667.0]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1133,948.5792]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1022,0.03333253]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1130,816012038.831]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1021,273.564]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1016,475600.0]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1019,14800.050000000001]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1018,474570.80000000005]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1017,475733.3]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1020,2983667.0]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1133,950.6625]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1022,0.0]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1130,816806887.7198]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1021,273.7949]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1016,475500.0]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1019,14800.050000000001]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1018,474608.3]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1017,474000.0]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1020,2983667.0]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1133,948.6708]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1022,0.02857074]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1130,816522842.6214]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1021,273.5929]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1016,475400.0]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1019,14800.050000000001]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1018,474654.2]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1017,474000.0]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1020,2983667.0]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1133,948.4354]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1022,0.04888771]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1130,816309808.7976]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1021,273.7172]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1016,475200.0]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1019,14800.050000000001]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1018,474275.0]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1017,474000.0]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1020,2983667.0]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1133,948.3188]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1022,0.0355547]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1130,816561630.2924]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1021,273.6927]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1016,475000.0]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1019,14800.050000000001]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1018,474647.89999999997]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1017,474000.0]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1020,2983667.0]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1133,948.5979]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1022,0.06666507]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1130,816501956.9524]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1021,273.6794]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1016,475600.0]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1019,14800.050000000001]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1018,474677.1]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1017,474000.0]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1020,2983667.0]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1133,948.3281]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1022,0.04888771]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1130,816316671.2317]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1021,273.3753]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1016,474900.0]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1019,14800.050000000001]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1018,474229.2]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1017,474000.0]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1020,2983667.0]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1133,948.0729]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1022,0.06666507]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1130,815409338.097]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1021,273.3664]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1016,475200.0]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1019,14800.050000000001]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1018,474397.89999999997]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1017,474000.0]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1020,2983667.0]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1133,948.4554]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1020,2983667.0]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1017,474000.0]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1020,2983667.0]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1133,948.5583]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1022,0.0]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1130,816508819.3865]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1021,273.5884]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1016,475000.0]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1019,14800.050000000001]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1018,474431.2]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1017,474000.0]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1020,2983667.0]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1133,948.5542]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1022,0.0]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1130,816515383.4539]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1021,273.6218]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1016,475100.0]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1019,14800.050000000001]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1018,474856.3]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1017,474000.0]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1020,2983667.0]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1133,948.6083]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1022,0.03111036]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1130,816283552.528]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1021,273.4596]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1016,475100.0]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1019,14800.050000000001]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1018,474639.6]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1017,474000.0]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1020,2983667.0]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1133,948.6792]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1022,0.06666507]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1130,816568492.7265]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1021,273.6196]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1016,475000.0]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1019,14800.050000000001]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1018,474854.2]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1017,474000.0]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1020,2983667.0]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1133,948.5708]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1022,0.08222024]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1130,816217315.1206]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1021,273.5929]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1016,475000.0]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1019,14800.050000000001]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1018,474529.2]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1017,474000.0]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1020,2983667.0]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1133,948.5396]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1022,0.0]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1130,815912384.3532]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1021,273.4596]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1016,475100.0]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1019,14800.050000000001]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1018,474421.89999999997]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1017,474000.0]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1020,2983667.0]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1133,948.3292]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1022,0.03333253]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1130,815899256.2184]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1021,273.3221]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1016,474800.0]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1019,14800.050000000001]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1018,474370.8]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1017,474000.0]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1020,2983667.0]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1133,949.5604]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1022,0.0]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1130,815449020.8681]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1021,273.049]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1016,474700.0]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1019,14800.050000000001]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1018,474235.4]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1017,474000.0]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1020,2983667.0]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1133,948.4708]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1022,0.03333253]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1130,815574931.6155]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1021,273.3931]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1016,474500.0]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1019,14800.050000000001]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1018,474677.1]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1017,474000.0]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1020,2983667.0]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1133,948.0583]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1022,0.01555518]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1130,815700543.9962]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1021,273.4507]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1016,474500.0]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1019,14800.050000000001]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1018,474406.3]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1017,474000.0]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1020,2983667.0]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1019,14800.050000000001]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1016,474400.0]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1021,273.2776]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1016,474400.0]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1019,14800.050000000001]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1018,474241.69999999995]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1017,474000.0]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1020,2983667.0]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1133,948.25]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1022,0.01777735]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1130,815409039.7303]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1021,273.2777]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1016,474400.0]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1019,14800.050000000001]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1018,474245.8]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1017,474000.0]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1020,2983667.0]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1133,948.3125]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1022,0.05110988]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1130,815468713.0703]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1021,273.2199]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1016,474100.0]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1019,14800.050000000001]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1018,474131.3]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1017,474000.0]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1020,2983667.0]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1133,949.4396]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1022,0.05110988]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1130,815031605.8548]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1021,273.1022]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1016,474000.0]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1019,14800.050000000001]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1018,475393.7]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1017,474000.0]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1020,2983667.0]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1133,948.5604]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1022,0.0476179]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1130,814975811.2819]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1021,273.0712]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1016,473800.0]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1019,14800.050000000001]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1018,475889.6]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1017,474000.0]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1020,2983667.0]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1133,949.7917]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1022,0.03333253]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1130,815217189.9422]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1021,273.2266]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1016,474500.0]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1019,14800.050000000001]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1018,475562.5]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1017,474000.0]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1020,2983667.0]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1133,949.9375]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1022,0.06666507]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1130,814912259.1748]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1021,273.1289]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1016,474200.0]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1019,14800.050000000001]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1018,475912.5]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1017,474000.0]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1020,2983667.0]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1133,948.5854]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1022,0.03333253]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1130,814720409.3867]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1021,273.0601]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1016,474500.0]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1019,14800.050000000001]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1018,474291.7]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1017,474000.0]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1020,2983667.0]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1133,948.375]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1022,0.01904716]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1017,474000.0]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1020,2983667.0]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1133,949.8125]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1022,0.03333253]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1130,815150952.5348]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1021,273.1266]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1016,474200.0]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1019,14800.050000000001]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1018,475733.3]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1017,474000.0]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1020,2983667.0]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1133,949.6812]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1022,0.03333253]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1130,814812903.0637]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1021,273.1311]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1016,474400.0]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1019,14800.050000000001]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1018,474093.8]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1017,474000.0]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1020,2983667.0]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1133,948.4375]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1022,0.0644429]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1130,815197199.3733]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1021,273.3598]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1016,474200.0]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1019,14800.050000000001]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1018,475756.3]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1017,472000.0]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1020,2983667.0]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1133,946.4063]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1022,0.05110988]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1130,815667425.2925]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1021,273.0886]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1016,474100.0]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1019,14800.050000000001]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1018,475812.5]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1017,474000.0]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1020,2983667.0]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1133,949.7437]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1022,0.05110988]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1130,814925685.6763]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1021,273.2133]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1016,474500.0]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1019,14800.050000000001]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1018,475633.30000000005]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1017,474000.0]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1020,2983667.0]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1133,949.7625]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1022,0.03333253]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1130,814223628.8312]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1021,272.9646]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1016,474300.0]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1019,14800.050000000001]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1018,475800.0]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1017,474000.0]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1020,2983667.0]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1133,949.9208]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1022,0.03333253]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1130,814627617.343]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1021,273.06]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1016,474100.0]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1019,14800.050000000001]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1018,475793.8]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1017,474000.0]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1020,2983667.0]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1133,949.7979]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1022,0.03333253]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1130,815018477.72]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1021,273.0712]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1016,474100.0]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1019,14800.050000000001]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1018,475612.5]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1017,474000.0]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1020,2983667.0]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1133,949.6187]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1022,0.0]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1130,814621053.2756]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1021,273.0268]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1016,474200.0]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1019,14800.050000000001]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1018,475693.8]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1017,474000.0]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1020,2983667.0]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1133,949.7433]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1022,0.0999976]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1130,815064724.5585]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1021,273.1599]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1016,474200.0]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1019,14800.050000000001]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1018,475643.7]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1017,474000.0]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1020,2983667.0]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1133,949.4333]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1022,0.0644429]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1130,814614190.8415]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1021,272.9402]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1016,473900.0]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1019,14800.050000000001]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1018,475570.80000000005]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1017,472000.0]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1020,2983667.0]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1133,947.4174]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1022,0.08222024]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1130,814190211.7608]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1021,272.727]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1016,474000.0]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1019,14800.050000000001]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1018,475481.3]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1017,474000.0]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1020,2983667.0]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1133,949.4167]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1022,0.03333253]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1130,814269875.6697]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1021,272.787]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1016,473800.0]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1019,14800.050000000001]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1018,473064.6]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1017,472000.0]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1020,2983667.0]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1133,945.0313]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1022,0.0644429]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1130,813276314.5587]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1021,272.5428]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1016,473300.0]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1019,14800.050000000001]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1018,474439.6]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1017,472000.0]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1020,2983667.0]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1133,945.3813]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1022,0.05110988]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1130,813819341.9527]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1021,272.6383]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1016,473400.0]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1019,14800.050000000001]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1018,472787.5]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1017,472000.0]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1020,2983667.0]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1133,946.3479]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1022,0.02051233]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1130,813268258.6578]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1021,272.5606]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1016,473500.0]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1019,14800.050000000001]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1018,472906.3]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1017,472000.0]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1020,2983667.0]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1133,944.8125]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1022,0.01777735]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1130,813329423.8313]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1021,272.4518]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1016,473400.0]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1019,14853.44]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1018,472579.2]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1017,472000.0]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1020,2983667.0]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1133,944.5396]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1022,0.03333253]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1130,812931701.0202]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1021,272.5317]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1016,473400.0]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1019,14800.050000000001]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1018,472916.7]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1017,472000.0]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1020,2983667.0]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1133,944.875]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1022,0.08222024]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1130,812799226.2054]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1021,272.4584]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1016,473200.0]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1019,14800.050000000001]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1018,472531.3]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1017,472000.0]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1020,2983667.0]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1133,944.3021]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1022,0.05110988]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1130,812282753.4477]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1021,272.2098]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1016,472700.0]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1019,14800.050000000001]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1018,472685.4]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1017,472000.0]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1020,2983667.0]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1133,944.4021]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1022,0.05110988]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1130,812097169.3603]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1021,272.1565]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1016,472900.0]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1019,14800.050000000001]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1018,472277.10000000003]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1017,472000.0]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1020,2983667.0]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1133,944.3192]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1022,0.0644429]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1130,812084041.2255]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1021,272.161]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1016,472800.0]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1019,14800.050000000001]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1018,472285.39999999997]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1017,472000.0]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1020,2983667.0]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1133,945.4208]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1022,0.01555518]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1130,811143291.0204]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1021,271.8612]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1016,472700.0]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1019,14846.76]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1018,473318.8]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1017,472000.0]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1020,2983667.0]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1133,944.7366]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1022,0.06666507]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1130,811302618.8382]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1021,271.7658]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1016,471900.0]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1019,14800.050000000001]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1018,472322.9]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1017,472000.0]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1020,2983667.0]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1133,944.3375]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1022,0.0]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1130,810547751.0872]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1021,271.6616]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1016,472400.0]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1019,14800.050000000001]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1018,472543.8]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1017,472000.0]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1020,2983667.0]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1133,944.1429]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1020,2983667.0]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1017,472000.0]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1020,2983667.0]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1133,944.0938]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1022,0.06888723]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1130,811527587.33]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1021,272.161]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1016,472800.0]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1019,14800.050000000001]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1018,472175.0]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1017,472000.0]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1020,2983667.0]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1133,945.3625]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1022,0.0644429]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1130,811984685.1144]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1021,272.1086]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1016,472600.0]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1019,14800.050000000001]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1018,472291.7]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1017,472000.0]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1020,2983667.0]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1133,944.2042]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1022,0.08222024]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1130,812209951.9729]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1021,272.1121]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1016,472400.0]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1019,14800.050000000001]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1018,472277.10000000003]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1017,472000.0]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1020,2983667.0]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1133,944.0583]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1022,0.06666507]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1130,812435218.8314]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1021,272.2942]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1016,472600.0]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1019,14800.050000000001]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1018,472397.89999999997]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1017,472000.0]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1020,2983667.0]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1133,944.4063]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1022,0.03333253]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1130,812031230.3196]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1021,272.3408]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1016,472600.0]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1019,14800.050000000001]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1018,472618.7]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1017,472000.0]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1020,2983667.0]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1133,944.4792]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1022,0.05110988]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1130,812137150.4981]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1021,272.2514]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1016,472600.0]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1021,272.1228]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1016,472300.0]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1021,272.03]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1016,473000.0]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1019,14800.050000000001]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1018,472406.3]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1017,472000.0]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1020,2983667.0]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1133,944.7813]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1022,0.03333253]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1130,812421792.3299]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1021,272.2276]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1016,473300.0]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1019,14800.050000000001]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1018,472641.7]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1017,472000.0]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1020,2983667.0]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1133,944.7729]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1022,0.03333253]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1130,812236506.6092]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1021,272.3696]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1016,473700.0]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1019,14800.050000000001]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1018,472750.0]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1017,472000.0]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1020,2983667.0]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1133,944.5313]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1022,0.06666507]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1130,812640495.121]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1021,272.4473]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1016,473500.0]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1019,14800.050000000001]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1018,473050.0]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1017,472000.0]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1020,2983667.0]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1133,945.0458]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1022,0.08222024]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1130,812898880.6832]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1021,272.5272]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1016,473200.0]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1019,14800.050000000001]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1018,473002.1]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1017,472000.0]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1020,2983667.0]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1133,944.9688]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1022,0.04666555]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1130,812971682.158]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1021,272.4274]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1016,473300.0]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1019,14853.44]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1018,473070.80000000005]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1017,472000.0]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1020,2983667.0]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1133,945.0396]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1022,0.03333253]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1130,812329000.2862]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1021,272.4369]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1016,473000.0]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1019,14800.050000000001]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1018,473156.3]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1017,472000.0]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1020,2983667.0]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1133,944.9729]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1022,0.03111036]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1130,812965416.4573]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1021,272.3763]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1016,473500.0]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1019,14800.050000000001]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1018,472950.0]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1017,473733.3]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1020,2983667.0]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1133,946.6645]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1022,0.06888723]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1130,813528136.0535]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1021,272.6072]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1016,473500.0]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1019,14800.050000000001]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1018,472891.7]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1017,472266.7]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1020,2983667.0]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1133,945.175]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1022,0.0999976]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1130,813223205.2861]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1021,272.5806]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1016,473500.0]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1019,14800.050000000001]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1018,472825.0]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1017,472000.0]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1020,2983667.0]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1133,944.7375]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1022,0.0999976]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1130,813329125.4646]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1021,272.5748]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1016,473400.0]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1019,14800.050000000001]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1018,473062.5]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1017,472000.0]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1020,2983667.0]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1133,945.0396]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1022,0.03333253]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1130,813581245.3261]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1021,272.7471]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1016,473900.0]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1019,14800.050000000001]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1018,472945.80000000005]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1017,473733.3]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1020,2983667.0]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1133,946.8312]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1022,0.08444241]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1130,813369106.6024]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1021,272.5606]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1016,473800.0]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1019,14800.050000000001]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1018,472812.5]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1017,472000.0]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1020,2983667.0]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1133,944.6563]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1022,0.01777735]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1130,813269750.4913]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1021,272.545]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1016,473200.0]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1019,14800.050000000001]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1018,472618.7]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1017,473733.3]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1020,2983667.0]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1133,946.3729]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1022,0.0]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1130,813031355.498]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1021,272.494]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1016,473400.0]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1019,14800.050000000001]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1018,472610.4]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1017,472000.0]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1020,2983667.0]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1133,944.4104]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1022,0.04888771]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1130,812779832.3699]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1021,272.4474]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1016,473700.0]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1019,14800.050000000001]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1018,472185.4]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1017,472000.0]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1020,2983667.0]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1133,944.1396]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1022,0.05110988]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1130,812395536.0603]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1021,272.3275]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1016,473500.0]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1019,14800.050000000001]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1018,473435.4]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1017,472000.0]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1020,2983667.0]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1133,944.7667]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1022,0.04888771]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1130,812514882.7403]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1021,272.5673]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1016,472800.0]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1019,14800.050000000001]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1018,472595.8]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1017,472000.0]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1020,2983667.0]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1133,946.2229]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1022,0.08222024]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1130,813289442.6935]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1021,272.6271]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1016,473500.0]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1019,14800.050000000001]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1018,474589.60000000003]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1017,473733.3]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1020,2983667.0]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1133,946.7291]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1022,0.06666507]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1130,813024493.0639]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1021,272.5849]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1016,473400.0]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1019,14800.050000000001]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1018,472395.8]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1017,472000.0]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1020,2983667.0]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1133,944.5292]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1022,0.08222024]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1130,813256323.9898]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1021,272.1942]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1016,473500.0]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1019,14846.76]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1018,472531.3]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1017,472266.7]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1020,2983667.0]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1133,944.798]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1022,0.06888723]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1130,812514584.3736]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1021,272.3673]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1016,473000.0]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1019,14800.050000000001]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1018,472562.5]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1017,472000.0]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1020,2983667.0]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1133,944.975]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1022,0.04888771]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1130,812362118.9899]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1021,272.4473]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1016,473600.0]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1019,14800.050000000001]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1018,473035.39999999997]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1017,472000.0]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1020,2983667.0]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1133,945.0708]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1022,0.0355547]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1130,813210077.1513]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1021,272.4784]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1016,473100.0]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1019,14800.050000000001]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1018,472760.4]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1017,472000.0]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1020,2983667.0]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1133,944.6696]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1022,0.03333253]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1130,812938563.4543]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1021,272.494]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1016,473300.0]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1019,14800.050000000001]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1018,472906.3]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1017,472000.0]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1020,2983667.0]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1133,944.9521]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1022,0.06888723]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1130,813230067.7202]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1021,272.5428]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1016,473400.0]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1019,14853.44]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1018,472641.7]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1017,472000.0]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1020,2983667.0]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1133,944.6479]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1022,0.03333253]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1130,812619609.452]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1021,272.3985]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1016,472800.0]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1019,14800.050000000001]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1018,472764.6]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1017,473733.3]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1020,2983667.0]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1133,946.6625]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1022,0.0999976]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1130,813428779.9424]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1021,272.5739]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1016,473600.0]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1019,14800.050000000001]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1018,472800.0]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1017,473733.3]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1020,2983667.0]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1133,946.7229]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1022,0.06888723]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1130,813196949.0165]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1021,272.6652]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1016,473800.0]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1019,14800.050000000001]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1018,472718.8]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1017,473733.3]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1020,2983667.0]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1133,946.6354]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1022,0.0999976]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1130,813395661.2387]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1021,272.6938]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1016,474000.0]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1019,14800.050000000001]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1018,472741.69999999995]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1017,474000.0]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1020,2983667.0]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1133,946.8728]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1022,0.0999976]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1130,813421917.5083]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1021,272.6116]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1016,473800.0]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1019,14800.050000000001]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1018,474531.3]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1017,472266.7]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1020,2983667.0]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1133,947.4917]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1022,0.06666507]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1130,813428481.5757]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1021,272.6271]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1016,473500.0]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1019,14800.050000000001]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1018,474889.6]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1017,474000.0]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1020,2983667.0]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1133,949.1763]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1022,0.06666507]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1130,813700293.6394]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1021,272.7382]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1016,473500.0]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1019,14800.050000000001]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1018,475027.10000000003]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1017,472266.7]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1020,2983667.0]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1133,947.3271]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1022,0.0999976]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1130,813580946.9594]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1021,272.7293]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1016,473900.0]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1019,14800.050000000001]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1018,474477.10000000003]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1017,472266.7]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1020,2983667.0]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1133,947.35]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1022,0.0999976]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1130,813826204.3868]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1021,272.6894]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1016,473100.0]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1019,14800.050000000001]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1018,474285.39999999997]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1017,473733.3]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1020,2983667.0]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1133,948.8166]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1022,0.08444241]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1130,813607501.5957]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1021,272.576]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1016,473500.0]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1019,14800.050000000001]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1018,475227.10000000003]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1017,473733.3]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1020,2983667.0]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1133,949.0083]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1022,0.0999976]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1130,813527837.6868]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1021,272.6604]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1016,473600.0]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1019,14800.050000000001]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1018,473358.3]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1017,472000.0]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1020,2983667.0]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1133,944.75]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1022,0.0999976]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1130,812839207.3432]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1021,272.4607]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1016,473400.0]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1019,14800.050000000001]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1018,472841.7]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1017,472000.0]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1020,2983667.0]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1133,944.6812]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1022,0.08222024]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1130,812878890.1143]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1021,272.5517]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1016,473600.0]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1019,14800.050000000001]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1018,475331.2]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1017,474000.0]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1020,2983667.0]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1133,949.4417]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1022,0.0999976]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1130,813925262.1312]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1021,272.7936]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1016,473500.0]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1019,14800.050000000001]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1018,474814.6]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1017,472000.0]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1020,2983667.0]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1133,947.4554]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1022,0.0999976]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1130,813779659.1816]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1021,272.7414]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1016,473800.0]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1019,14800.050000000001]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1018,475281.3]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1017,472000.0]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1020,2983667.0]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1133,947.3042]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1022,0.08444241]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1130,813580946.9594]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1021,272.6937]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1016,473200.0]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1019,14800.050000000001]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1018,473075.0]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1017,472000.0]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1020,2983667.0]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1133,946.6375]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1022,0.0999976]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1130,814223628.8312]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1021,272.787]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1016,473500.0]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1019,14800.050000000001]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1018,474722.89999999997]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1017,472000.0]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1020,2983667.0]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1133,947.0333]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1022,0.0999976]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1130,813329423.8313]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1021,272.5406]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1016,473600.0]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1019,14800.050000000001]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1018,474800.0]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1017,472000.0]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1020,2983667.0]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1133,945.0542]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1022,0.0999976]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1130,812832643.2758]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1021,272.4451]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1016,473100.0]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1019,14853.44]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1018,472758.30000000005]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1017,472000.0]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1020,2983667.0]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1133,944.7604]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1022,0.0999976]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1130,812898880.6832]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1021,272.4185]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1016,473200.0]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1019,14846.76]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1018,473610.4]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1017,472000.0]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1020,2983667.0]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1133,944.7902]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1022,0.06666507]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1130,812382109.5588]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1021,272.494]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1016,473200.0]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1019,14800.050000000001]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1018,472625.0]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1017,472000.0]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1020,2983667.0]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1133,944.6708]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1022,0.06666507]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1130,812474901.6025]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1021,272.2253]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1016,473200.0]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1019,14800.050000000001]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1018,472975.0]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1017,472000.0]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1020,2983667.0]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1133,944.8854]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1022,0.0644429]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1130,812673613.8247]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1021,272.3275]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1016,473200.0]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1019,14800.050000000001]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1018,473054.19999999995]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1017,472000.0]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1020,2983667.0]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1133,945.1771]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1022,0.08222024]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1130,813342551.9661]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1021,272.5894]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1016,473600.0]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1019,14800.050000000001]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1018,473202.1]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1017,472000.0]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1020,2983667.0]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1133,946.9129]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1022,0.08222024]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1130,812852633.8447]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1021,272.4273]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1016,473100.0]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1019,14800.050000000001]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1018,473406.3]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1017,472000.0]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1020,2983667.0]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1133,945.4979]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1022,0.0999976]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1130,813243195.855]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1021,272.6272]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1016,473700.0]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1019,14800.050000000001]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1018,474819.2]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1017,472000.0]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1020,2983667.0]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1133,947.4875]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1022,0.08444241]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1130,813587511.0268]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1021,272.7093]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1016,473200.0]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1019,14800.050000000001]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1018,473216.7]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1017,472000.0]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1020,2983667.0]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1133,945.1583]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1022,0.08222024]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1130,812951691.5891]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1021,272.6138]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1016,473500.0]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1019,14800.050000000001]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1018,472914.60000000003]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1017,472000.0]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1020,2983667.0]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1133,944.8604]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1022,0.06666507]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1130,813031355.498]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1021,272.4369]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1016,473200.0]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1019,14800.050000000001]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1018,473062.5]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1017,472000.0]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1020,2983667.0]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1133,944.7417]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1022,0.08222024]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1130,813071038.2691]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1021,272.3364]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1016,472900.0]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1019,14853.44]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1018,472627.1]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1017,472000.0]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1020,2983667.0]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1133,944.5021]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1022,0.04888771]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1130,812978246.2254]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1021,272.514]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1016,473300.0]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1019,14846.76]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1018,472935.4]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1017,472000.0]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1020,2983667.0]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1133,944.8542]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1022,0.08444241]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1130,812620802.9188]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1021,272.5451]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1016,473000.0]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1019,14800.050000000001]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1018,473368.7]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1017,472000.0]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1020,2983667.0]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1133,945.346]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1022,0.05110988]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1130,813415353.4409]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1021,272.6139]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1016,473400.0]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1019,14800.050000000001]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1018,473172.9]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1017,472000.0]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1020,2983667.0]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1133,944.95]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1022,0.06666507]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1130,813369404.9691]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1021,272.4718]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1016,473500.0]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1019,14800.050000000001]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1018,473008.30000000005]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1017,472000.0]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1020,2983667.0]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1133,945.1473]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1022,0.08095044]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1130,812889332.9488]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1021,272.4797]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1130,812988689.0599]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1022,0.05110988]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1130,813190086.5824]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1021,272.4517]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1016,473200.0]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1019,14800.050000000001]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1018,472987.5]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1017,472000.0]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1020,2983667.0]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1133,945.0396]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1022,0.08571223]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1130,813073723.5694]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1021,272.5938]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1016,473400.0]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1019,14800.050000000001]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1018,473106.3]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1017,472000.0]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1020,2983667.0]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1133,945.2375]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1022,0.0644429]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1130,813322859.7639]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1021,272.5428]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1016,473300.0]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1019,14800.050000000001]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1018,475318.8]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1017,474000.0]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1020,2983667.0]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1133,949.4354]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1022,0.0999976]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1130,813428779.9424]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1021,272.6272]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1016,473400.0]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1019,14800.050000000001]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1018,475647.89999999997]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1017,472266.7]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1020,2983667.0]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1133,947.8417]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1022,0.03333253]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1130,814117410.286]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1021,272.7737]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1016,473700.0]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1019,14800.050000000001]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1018,475668.8]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1017,474000.0]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1020,2983667.0]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1133,949.4896]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1022,0.06888723]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1130,814084291.5823]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1021,272.858]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1016,474000.0]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1019,14800.050000000001]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1018,475558.3]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1017,474000.0]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1020,2983667.0]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1133,949.3729]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1022,0.0999976]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1130,813965243.269]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1021,272.7604]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1016,473800.0]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1019,14800.050000000001]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1018,475522.89999999997]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1017,474000.0]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1020,2983667.0]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1133,949.6104]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1022,0.06666507]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1130,813925560.4979]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1021,272.7937]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1016,473900.0]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1019,14853.44]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1018,475618.7]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1017,472266.7]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1020,2983667.0]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1133,947.8146]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1022,0.06666507]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1130,813819341.9527]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1021,272.7626]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1016,474000.0]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1019,14800.050000000001]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1018,475560.4]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1017,474000.0]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1020,2983667.0]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1133,949.4333]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1022,0.0999976]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1130,813925560.4979]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1021,272.8127]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1016,473900.0]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1019,14800.050000000001]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1018,475437.5]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1017,474000.0]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1020,2983667.0]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1133,949.625]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1022,0.04666555]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1130,814051172.8786]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1021,272.9424]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1016,473900.0]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1019,14800.050000000001]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1018,475547.9]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1017,474000.0]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1020,2983667.0]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1133,949.6917]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1022,0.0999976]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1130,814329549.0097]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1021,272.9602]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1016,474300.0]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1019,14800.050000000001]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1018,475906.3]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1017,474000.0]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1020,2983667.0]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1133,949.9286]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1022,0.08222024]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1130,814581370.5045]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1021,273.0424]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1016,474300.0]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1019,14846.76]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1018,474535.39999999997]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1017,474000.0]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1020,2983667.0]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1133,949.4688]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1022,0.06888723]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1130,814819467.1311]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1021,273.0934]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1016,474500.0]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1019,14800.050000000001]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1018,475352.10000000003]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1017,474000.0]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1020,2983667.0]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1133,949.8667]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1022,0.01777735]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1130,814713546.9526]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1021,273.0623]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1016,474300.0]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1019,14800.050000000001]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1018,475945.80000000005]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1017,474000.0]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1020,2983667.0]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1133,949.7542]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1022,0.08444241]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1130,814627617.343]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1021,273.0957]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1016,474100.0]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1019,14800.050000000001]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1018,474193.8]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1017,474000.0]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1020,2983667.0]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1133,948.2188]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1022,0.03111036]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1130,814852585.8348]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1021,273.0267]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1016,474200.0]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1019,14800.050000000001]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1018,474070.80000000005]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1017,474000.0]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1020,2983667.0]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1133,949.4146]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1022,0.05333205]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1130,814766656.2252]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1021,273.1311]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1016,474600.0]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1019,14800.050000000001]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1018,475906.3]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1017,474000.0]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1020,2983667.0]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1133,949.8125]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1022,0.04666555]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1130,814813201.4304]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1021,273.0956]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1016,474600.0]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1019,14800.050000000001]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1018,474547.9]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1017,474000.0]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1020,2983667.0]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1133,949.3604]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1022,0.0]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1130,814786348.4274]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1021,273.1422]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1016,474500.0]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1019,14853.44]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1018,475352.10000000003]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1017,474000.0]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1020,2983667.0]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1133,949.8208]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1022,0.08222024]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1130,814673864.1815]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1021,273.0778]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1016,474900.0]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1019,14853.44]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1018,474631.3]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1017,474000.0]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1020,2983667.0]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1133,949.4854]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1022,0.06666507]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1130,814918823.2422]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1021,273.1647]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1016,474400.0]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1019,14800.050000000001]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1018,475900.0]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1017,474000.0]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1020,2983667.0]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1133,949.7375]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1022,0.08444241]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1130,815058160.4911]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1021,273.18]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1016,474500.0]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1019,14800.050000000001]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1018,475912.5]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1017,474000.0]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1020,2983667.0]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1133,949.8]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1022,0.03333253]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1130,814720409.3867]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1021,273.1133]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1016,474600.0]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1019,14800.050000000001]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1018,475797.9]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1017,474000.0]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1020,2983667.0]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1133,949.7354]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1022,0.0]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1130,814912259.1748]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1021,273.1111]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1016,474500.0]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1019,14853.44]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1018,475895.8]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1017,474000.0]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1020,2983667.0]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1133,949.8229]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1022,0.05333205]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1130,815018179.3533]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1021,273.1954]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1016,474800.0]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1019,14900.15]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1018,474185.4]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1017,474000.0]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1020,2983667.0]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1133,948.2188]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1022,0.0]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1130,815316546.0533]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1021,273.2066]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1016,474600.0]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1019,14846.76]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1018,474291.7]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1017,474000.0]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1020,2983667.0]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1133,948.1688]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1022,0.01555518]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1130,815422167.8651]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1021,273.3264]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1016,474800.0]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1019,14800.050000000001]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1018,474312.5]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1017,474000.0]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1020,2983667.0]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1133,948.25]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1022,0.03333253]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1130,815130961.9659]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1021,272.9913]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1016,474400.0]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1019,14800.050000000001]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1018,475906.3]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1017,474000.0]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1020,2983667.0]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1133,948.7604]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1022,0.06888723]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1130,815389347.5281]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1021,273.4286]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1016,475000.0]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1019,14800.050000000001]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1018,474627.1]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1017,474000.0]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1020,2983667.0]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1133,949.5896]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1022,0.06666507]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1130,815859573.4473]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1021,273.4263]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1016,474800.0]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1019,14846.76]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1018,474260.4]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1017,474000.0]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1020,2983667.0]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1133,948.1958]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1022,0.03333253]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1130,815071288.6259]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1021,273.2998]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1016,474700.0]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1019,14842.95]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1018,474625.0]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1017,474000.0]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1020,2983667.0]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1133,948.4063]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1022,0.06666507]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1130,815256872.7133]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1021,273.2466]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1016,474200.0]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1019,14853.44]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1018,474543.8]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1017,474000.0]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1020,2983667.0]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1133,948.4333]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1022,0.04888771]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1130,815521523.9762]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1021,273.3598]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1016,474800.0]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1019,14800.050000000001]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1018,474435.4]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1017,474000.0]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1020,2983667.0]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1133,948.4229]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1022,0.04888771]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1130,815296555.4844]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1021,273.2843]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1016,474800.0]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1019,14800.050000000001]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1018,474777.10000000003]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1017,474000.0]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1020,2983667.0]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1133,948.5229]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1022,0.03333253]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1130,815614316.0199]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1021,273.5018]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1016,475100.0]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1019,14800.050000000001]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1018,474675.0]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1017,474000.0]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1020,2983667.0]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1133,948.3729]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1022,0.05110988]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1130,814998785.5178]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1021,273.2376]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1016,474800.0]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1019,14853.44]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1018,474370.8]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1017,474000.0]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1020,2983667.0]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1133,948.5417]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1022,0.03333253]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1130,815713672.131]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1021,273.4463]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1016,474500.0]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1019,14800.050000000001]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1018,474352.10000000003]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1017,474000.0]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1020,2983667.0]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1133,948.2625]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1022,0.04888771]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1130,815177208.8044]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1021,273.1178]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1016,474400.0]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1019,14800.050000000001]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1018,474229.2]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1017,474000.0]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1020,2983667.0]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1133,948.1292]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1022,0.05333205]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1130,814952240.3126]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1021,273.1489]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1016,474600.0]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1019,14800.050000000001]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1018,474697.9]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1017,474000.0]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1020,2983667.0]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1133,948.575]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1022,0.05333205]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1130,815190635.3059]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1021,273.3419]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1016,474600.0]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1019,14800.050000000001]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1018,474852.10000000003]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1017,474000.0]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1020,2983667.0]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1133,948.8208]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1022,0.07142685]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1130,816338153.6341]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1022,0.08095044]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1130,816508819.3865]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1022,0.04888771]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1130,816349789.9354]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1021,273.4885]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1016,474900.0]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1019,14800.050000000001]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1018,474862.5]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1017,474000.0]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1020,2983667.0]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1133,948.8917]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1022,0.03111036]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1130,816025166.9658]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1021,273.524]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1016,474900.0]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1019,14800.050000000001]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1018,474935.4]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1017,474000.0]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1020,2983667.0]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1133,948.8951]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1022,0.03333253]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1130,816064849.7369]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1021,273.7039]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1016,475000.0]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1019,14800.050000000001]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1018,474802.1]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1017,474000.0]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1020,2983667.0]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1133,948.7646]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1022,0.0644429]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1130,815607751.9525]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1021,273.504]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1016,475200.0]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1019,14800.050000000001]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1018,474870.8]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1017,474000.0]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1020,2983667.0]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1133,948.9604]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1022,0.04666555]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1130,816223879.188]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1021,273.6262]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1016,474900.0]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1019,14800.050000000001]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1018,474968.8]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1017,474000.0]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1020,2983667.0]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1133,948.8771]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1022,0.03333253]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1130,816495691.2517]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1021,273.5573]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1016,474600.0]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1019,14800.050000000001]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1018,474495.5]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1017,474000.0]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1020,2983667.0]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1133,948.4917]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1022,0.01904716]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1130,815813326.6088]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1021,273.5152]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1016,475200.0]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1019,14800.050000000001]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1018,474795.8]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1017,474000.0]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1020,2983667.0]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1133,948.7896]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1022,0.03333253]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1130,816310107.1643]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1021,273.5573]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1016,475200.0]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1019,14800.050000000001]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1018,474818.8]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1017,474000.0]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1020,2983667.0]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1133,948.942]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1022,0.03333253]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1130,816196429.4516]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1021,273.544]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1016,475000.0]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1019,14800.050000000001]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1018,474829.2]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1017,474000.0]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1020,2983667.0]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1133,948.6979]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1022,0.01777735]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1130,815945801.4236]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1021,273.4818]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1016,475100.0]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1019,14800.050000000001]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1018,474856.3]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1017,474000.0]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1020,2983667.0]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1133,948.8326]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1022,0.03333253]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1130,816607877.1309]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1021,273.6217]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1016,474900.0]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1019,14800.050000000001]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1018,474793.8]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1017,474000.0]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1020,2983667.0]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1133,948.9813]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1022,0.06666507]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1130,816508819.3865]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1021,273.6595]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1016,475100.0]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1019,14857.25]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1018,476216.5]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1019,14842.95]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1018,476792.39999999997]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1019,14800.050000000001]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1018,475139.6]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1017,474000.0]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1020,2983667.0]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1133,948.3708]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1022,0.0644429]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1130,816203888.6191]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1021,273.5795]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1016,475100.0]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1019,14853.44]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1018,476195.80000000005]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1017,474000.0]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1020,2983667.0]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1133,950.675]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1022,0.06666507]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1130,815912682.7199]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1021,273.4064]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1016,475500.0]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1019,14800.050000000001]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1018,476643.7]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1017,474000.0]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1020,2983667.0]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1133,948.9438]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1022,0.03111036]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1130,815793037.6732]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1021,273.4507]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1016,475300.0]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1019,14800.050000000001]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1018,474854.2]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1017,474000.0]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1020,2983667.0]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1133,948.8229]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1022,0.06666507]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1130,816905945.4642]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1022,0.06666507]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1130,816735578.0785]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1022,0.08444241]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1130,816555066.225]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1021,273.6595]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1016,475400.0]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1019,14800.050000000001]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1018,474427.1]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1017,474000.0]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1020,2983667.0]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1133,948.4125]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1022,0.0]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1130,816117660.6428]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1021,273.6128]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1016,475400.0]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1019,14800.050000000001]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1018,476966.7]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1017,474000.0]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1020,2983667.0]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1133,950.8527]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1022,0.01555518]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1130,816879689.1946]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1021,273.9282]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1016,475500.0]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1019,14800.050000000001]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1018,476985.4]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1017,474266.7]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1020,2983667.0]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1133,951.3146]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1022,0.0644429]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1130,817051846.7805]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1021,273.9147]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1016,475800.0]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1019,14800.050000000001]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1018,477171.89999999997]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1017,476000.0]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1020,2983667.0]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1133,953.1042]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1022,0.0]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1130,816906243.8309]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1021,273.7927]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1016,475700.0]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1019,14800.050000000001]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1018,477093.8]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1017,476000.0]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1020,2983667.0]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1133,953.1167]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1022,0.01777735]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1130,817316796.4101]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1021,273.9391]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1016,475700.0]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1019,14800.050000000001]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1018,477089.60000000003]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1017,474266.7]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1020,2983667.0]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1133,951.423]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1022,0.0999976]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1130,817204312.1642]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1021,273.8926]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1016,475300.0]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1019,14800.050000000001]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1018,476918.8]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1017,476000.0]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1020,2983667.0]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1133,953.0833]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1022,0.0355547]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1130,817488953.996]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1021,273.8193]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1016,475500.0]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1019,14800.050000000001]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1018,477165.2]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1017,474000.0]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1020,2983667.0]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1133,949.1792]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1022,0.04888771]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1130,817349915.1138]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1021,273.8903]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1016,475900.0]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1019,14800.050000000001]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1018,477145.8]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1017,475733.3]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1020,2983667.0]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1133,952.8062]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1022,0.01777735]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1130,817104657.6864]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1021,273.9125]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1016,475700.0]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1019,14800.050000000001]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1018,477537.5]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1017,476000.0]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1020,2983667.0]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1133,953.6542]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1022,0.03333253]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1130,817701092.7197]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1021,274.1161]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1016,476000.0]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1019,14800.050000000001]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1018,477562.5]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1017,476000.0]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1020,2983667.0]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1133,953.6771]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1022,0.06666507]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1130,817303668.2753]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1021,273.9792]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1016,475900.0]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1019,14800.050000000001]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1018,477637.5]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1017,476000.0]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1020,2983667.0]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1133,953.2521]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1022,0.06888723]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1130,817747339.5582]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1021,274.1352]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1016,476000.0]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1019,14846.76]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1018,477625.0]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1017,476000.0]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1020,2983667.0]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1133,953.6021]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1022,0.0999976]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1130,817899506.5752]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1021,274.0901]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1016,475900.0]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1019,14800.050000000001]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1018,477524.60000000003]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1019,14800.050000000001]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1018,477334.8]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1019,14800.050000000001]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1018,477510.4]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1017,476000.0]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1020,2983667.0]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1133,953.5938]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1022,0.0355547]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1130,817694528.6523]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1021,273.9725]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1016,476200.0]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1019,14800.050000000001]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1018,477708.3]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1017,476000.0]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1020,2983667.0]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1133,953.3833]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1022,0.03333253]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1130,817303668.2753]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1021,274.002]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1016,476100.0]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1019,14800.050000000001]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1018,477687.5]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1017,476000.0]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1020,2983667.0]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1133,953.6875]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1022,0.0355547]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1130,817647983.4471]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1021,273.9725]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1016,476000.0]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1019,14800.050000000001]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1018,477218.8]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1017,476000.0]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1020,2983667.0]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1133,953.4708]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1022,0.0]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1130,817204312.1642]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1021,273.8926]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1016,476200.0]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1019,14800.050000000001]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1018,477868.7]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1017,476000.0]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1020,2983667.0]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1133,953.7979]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1022,0.06666507]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1130,817886378.4404]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1021,274.1124]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1016,476000.0]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1019,14800.050000000001]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1018,477618.7]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1017,476000.0]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1020,2983667.0]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1133,953.7083]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1022,0.03333253]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1130,817998862.6863]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1021,274.2299]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1016,475900.0]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1019,14800.050000000001]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1018,477906.3]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1017,476000.0]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1020,2983667.0]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1133,953.8125]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1022,0.03111036]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1130,818091654.73]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1021,274.159]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1016,476000.0]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1019,14800.050000000001]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1018,476489.6]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1017,476000.0]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1020,2983667.0]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1133,953.2]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1022,0.06666507]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1130,818250684.1811]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1021,274.1638]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1016,476100.0]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1019,14900.15]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1018,477689.6]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1017,476000.0]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1020,2983667.0]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1133,953.3813]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1022,0.01777735]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1130,817588310.1071]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1021,274.0657]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1016,476000.0]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1019,14800.050000000001]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1018,477587.5]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1017,475733.3]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1020,2983667.0]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1133,953.4791]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1022,0.03333253]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1130,818098517.1641]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1021,274.1922]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1016,476100.0]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1019,14800.050000000001]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1018,477906.3]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1017,476000.0]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1020,2983667.0]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1133,953.6313]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1022,0.04888771]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1130,817171193.4605]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1021,274.1012]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1016,476200.0]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1019,14800.050000000001]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1018,477770.8]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1017,476000.0]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1020,2983667.0]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1133,953.675]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1022,0.04888771]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1130,818204437.3426]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1021,274.2589]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1016,476100.0]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1019,14800.050000000001]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1018,477462.5]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1017,476000.0]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1020,2983667.0]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1133,953.8917]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1022,0.03333253]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1130,818091654.73]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1021,274.0169]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1016,475500.0]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1019,14846.76]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1018,476702.1]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1017,476000.0]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1020,2983667.0]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1133,953.0771]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1022,0.03333253]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1130,818085389.0293]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1021,274.25]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1016,476100.0]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1019,14800.050000000001]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1018,477691.7]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1017,476000.0]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1020,2983667.0]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1133,953.625]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1022,0.05110988]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1130,817787022.3293]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1021,274.1145]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1016,476400.0]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1019,14800.050000000001]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1018,476239.6]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1017,476000.0]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1020,2983667.0]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1133,953.4042]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1022,0.05714148]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1130,818481620.0069]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1022,0.01904716]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1130,818339895.8244]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1022,0.03333253]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1130,818296931.0196]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1021,274.1447]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1016,476300.0]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1019,14800.050000000001]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1018,477687.5]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1017,476000.0]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1020,2983667.0]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1133,953.55]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1022,0.0355547]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1130,817700794.353]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1021,274.0591]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1016,476500.0]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1019,14800.050000000001]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1018,476481.3]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1017,476000.0]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1020,2983667.0]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1133,953.4063]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1022,0.0355547]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1130,818396287.1307]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1021,274.2922]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1016,476300.0]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1019,14800.050000000001]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1018,477772.89999999997]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1017,476000.0]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1020,2983667.0]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1133,952.5083]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1022,0.0]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1130,818661236.7603]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1021,274.3698]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1016,476300.0]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1019,14800.050000000001]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1018,477839.60000000003]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1017,476000.0]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1020,2983667.0]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1133,953.7229]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1022,0.04888771]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1130,818250684.1811]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1021,274.2589]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1016,476400.0]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1019,14853.44]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1018,477912.5]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1017,476000.0]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1020,2983667.0]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1133,952.5625]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1022,0.03333253]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1130,818277238.8174]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1021,274.3365]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1016,476800.0]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1019,14800.050000000001]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1018,476516.7]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1017,476000.0]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1020,2983667.0]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1133,952.1964]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1022,0.0]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1130,818694653.8307]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1021,274.321]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1016,476600.0]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1019,14800.050000000001]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1018,476429.19999999995]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1017,476000.0]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1020,2983667.0]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1133,952.4937]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1022,0.06888723]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1130,819045533.0699]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1021,274.472]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1016,476900.0]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1019,14800.050000000001]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1018,476356.3]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1017,476000.0]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1020,2983667.0]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1133,952.1771]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1022,0.0]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1130,818773721.0062]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1021,274.5347]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1016,477000.0]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1019,14800.050000000001]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1018,476500.0]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1017,476000.0]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1020,2983667.0]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1133,952.4312]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1022,0.01555518]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1130,819065523.6388]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1021,274.5697]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1016,476800.0]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1019,14800.050000000001]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1018,476614.6]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1017,476000.0]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1020,2983667.0]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1133,952.6333]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1022,0.0]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1130,819191434.3862]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1021,274.5586]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1016,477000.0]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1019,14800.050000000001]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1018,476704.2]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1017,476000.0]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1020,2983667.0]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1133,952.6187]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1022,0.04666555]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1130,819668224.3728]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1021,274.7517]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1016,476900.0]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1019,14800.050000000001]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1018,476441.7]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1017,476000.0]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1020,2983667.0]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1133,952.6696]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1022,0.07999806]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1130,819416701.2447]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1021,274.7584]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1016,477000.0]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1019,14800.050000000001]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1018,476893.7]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1017,476000.0]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1020,2983667.0]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1133,952.8083]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1022,0.01555518]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1130,819787571.0528]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1021,274.7406]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1016,477200.0]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1019,14800.050000000001]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1018,476966.7]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1017,476000.0]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1020,2983667.0]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1133,953.4174]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1022,0.03333253]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1130,820057294.5496]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1021,274.8561]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1016,476900.0]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1019,14853.44]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1018,476995.8]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1017,476000.0]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1020,2983667.0]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1133,952.9604]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1022,0.08444241]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1130,819489204.3528]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1021,274.6584]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1016,476700.0]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1019,14800.050000000001]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1018,477004.2]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1017,476000.0]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1020,2983667.0]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1133,953.1208]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1022,0.08444241]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1130,819886927.1639]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1021,274.7739]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1016,476700.0]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1019,14800.050000000001]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1018,477193.8]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1017,476000.0]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1020,2983667.0]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1133,953.0583]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1022,0.03333253]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1130,819787272.6861]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1021,274.7583]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1016,476500.0]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1019,14800.050000000001]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1018,476620.8]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1017,476000.0]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1020,2983667.0]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1133,952.9085]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1022,0.06190328]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1130,819191434.3862]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1021,274.6585]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1016,476400.0]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1019,14800.050000000001]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1018,476747.9]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1017,476000.0]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1020,2983667.0]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1133,952.7813]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1022,0.05110988]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1130,819330473.2684]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1021,274.5586]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1016,476300.0]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1019,14800.050000000001]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1018,476322.9]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1017,476000.0]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1020,2983667.0]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1133,952.3958]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1022,0.0476179]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1130,818964377.3275]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1021,274.5786]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1016,476500.0]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1019,14800.050000000001]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1018,476806.2]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1017,476000.0]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1020,2983667.0]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1133,953.0208]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1022,0.01777735]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1130,819403274.7432]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1021,274.6917]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1016,476600.0]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1019,14853.44]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1018,476872.9]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1017,476000.0]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1020,2983667.0]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1133,953.0896]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1022,0.0999976]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1130,819290790.4973]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1021,274.5538]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1016,476400.0]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1019,14800.050000000001]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1018,476812.5]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1017,476000.0]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1020,2983667.0]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1133,952.5604]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1022,0.06666507]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1130,819197998.4536]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1021,274.6629]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1016,476700.0]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1019,14800.050000000001]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1018,477393.7]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1017,476000.0]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1020,2983667.0]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1133,952.8896]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1022,0.01555518]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1130,819635105.6691]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1021,274.7298]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1016,476700.0]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1019,14800.050000000001]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1018,476937.5]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1017,476000.0]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1020,2983667.0]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1133,952.8917]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1022,0.01777735]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1130,819138325.1136]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1021,274.472]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1016,476600.0]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1019,14800.050000000001]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1018,476877.2]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1017,476000.0]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1020,2983667.0]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1133,953.0521]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1022,0.0999976]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1130,819694779.0091]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1021,274.6873]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1016,476800.0]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1019,14800.050000000001]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1018,476950.0]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1017,476000.0]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1020,2983667.0]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1133,952.7833]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1022,0.04888771]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1130,819383582.541]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1021,274.5919]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1016,476400.0]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1019,14800.050000000001]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1018,476818.8]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1017,476000.0]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1020,2983667.0]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1133,952.8438]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1022,0.02857074]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1130,819205755.9878]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1021,274.6097]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1016,476500.0]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1019,14800.050000000001]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1018,477172.9]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1017,476000.0]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1020,2983667.0]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1133,953.1104]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1022,0.01555518]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1130,819601986.9654]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1021,274.6873]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1016,476700.0]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1019,14800.050000000001]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1018,477197.9]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1017,476000.0]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1020,2983667.0]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1133,953.075]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1022,0.06666507]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1130,819628541.6017]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1021,274.7917]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1016,476700.0]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1019,14800.050000000001]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1018,479281.3]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1017,476000.0]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1020,2983667.0]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1133,953.7687]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1022,0.0644429]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1130,819767580.4839]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1021,274.694]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1016,476700.0]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1019,14846.76]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1018,477583.3]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1017,476000.0]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1020,2983667.0]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1133,952.9188]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1022,0.0]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1130,819986283.275]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1021,274.6652]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1016,477000.0]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1019,14846.76]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1018,477062.5]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1017,476000.0]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1020,2983667.0]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1133,952.8563]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1022,0.01555518]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1130,819648532.1706]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1021,274.6873]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1016,476700.0]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1019,14800.050000000001]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1018,477668.8]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1017,476000.0]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1020,2983667.0]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1133,953.2646]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1022,0.06666507]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1130,819489204.3528]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1021,274.7472]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1016,476500.0]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1019,14800.050000000001]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1018,476966.7]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1017,476000.0]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1020,2983667.0]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1133,953.0458]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1022,0.06666507]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1130,819456085.6491]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1021,274.8138]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1016,477000.0]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1019,14800.050000000001]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1018,477006.3]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1017,476000.0]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1020,2983667.0]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1133,952.9979]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1022,0.0644429]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1130,819846946.0261]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1021,274.8249]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1016,477300.0]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1019,14800.050000000001]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1018,476906.3]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1017,476000.0]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1020,2983667.0]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1133,952.8604]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1022,0.0]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1130,820085639.3861]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1021,274.8583]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1016,477200.0]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1019,14800.050000000001]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1018,479110.4]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1017,476000.0]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1020,2983667.0]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1133,955.0708]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1022,0.01777735]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1130,820065648.8172]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1021,274.7584]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1016,477200.0]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1019,14800.050000000001]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1018,479410.39999999997]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1017,476000.0]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1020,2983667.0]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1133,955.2854]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1022,0.03333253]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1130,820224678.2683]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1021,274.8761]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1016,477400.0]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1019,14800.050000000001]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1018,479221.0]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1017,476000.0]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1020,2983667.0]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1133,954.9813]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1022,0.03333253]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1130,820290915.6757]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1021,274.9226]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1016,477200.0]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1019,14800.050000000001]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1018,479256.3]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1017,476000.0]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1020,2983667.0]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1133,955.2813]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1022,0.01555518]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1130,820025966.0461]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1021,274.916]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1016,477300.0]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1019,14800.050000000001]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1018,479372.9]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1017,476000.0]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1020,2983667.0]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1133,955.3375]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1022,0.06666507]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1130,820668647.9179]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1021,274.956]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1016,477200.0]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1019,14800.050000000001]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1018,479329.2]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1017,476000.0]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1020,2983667.0]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1133,955.5646]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1022,0.03333253]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1130,820496191.9653]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1021,275.0936]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1016,477400.0]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1019,14842.95]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1018,479466.5]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1017,476000.0]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1020,2983667.0]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1133,955.4771]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1022,0.0]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1130,820489627.8979]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1021,275.0603]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1016,477300.0]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1019,14853.44]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1018,479397.89999999997]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1017,476000.0]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1020,2983667.0]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1133,955.4063]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1022,0.06666507]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1130,820284351.6083]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1021,274.9249]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1016,477500.0]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1019,14800.050000000001]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1018,479579.2]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1017,476000.0]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1020,2983667.0]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1133,955.3104]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1022,0.03333253]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1130,820610764.7781]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1021,274.9914]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1016,477400.0]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1019,14800.050000000001]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1018,479572.9]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1017,477733.3]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1020,2983667.0]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1133,957.3896]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1022,0.05110988]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1130,820642093.2816]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1021,275.1269]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1016,477700.0]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1019,14800.050000000001]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1018,479429.19999999995]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1017,476000.0]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1020,2983667.0]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1133,955.4604]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1022,0.03333253]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1130,820635230.8475]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1021,275.0581]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1016,477300.0]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1019,14800.050000000001]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1018,479456.2]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1017,476000.0]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1020,2983667.0]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1133,955.4854]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1022,0.01555518]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1130,820582419.9416]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1021,275.078]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1016,477400.0]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1019,14800.050000000001]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1018,479722.89999999997]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1017,477733.3]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1020,2983667.0]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1133,957.5146]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1022,0.0355547]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1130,821032655.2919]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1021,275.0136]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1016,477200.0]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1019,14800.050000000001]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1018,479625.0]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1017,476000.0]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1020,2983667.0]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1133,955.5562]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1022,0.03333253]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1130,820681477.686]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1021,275.1291]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1016,477200.0]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1019,14800.050000000001]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1018,479797.9]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1017,476000.0]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1020,2983667.0]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1133,955.7687]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1022,0.05237969]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1130,820937177.9479]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1021,275.1114]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1016,477500.0]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1019,14800.050000000001]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1018,479700.0]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1017,476000.0]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1020,2983667.0]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1133,955.7729]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1022,0.0644429]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1130,821085764.5645]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1021,275.2246]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1016,477200.0]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1019,14900.15]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1018,478056.2]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1017,476000.0]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1020,2983667.0]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1133,954.0313]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1022,0.03333253]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1130,821039219.3593]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1021,275.189]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1016,477300.0]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1019,14800.050000000001]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1018,478085.39999999997]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1017,476000.0]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1020,2983667.0]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1133,954.0708]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1022,0.08444241]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1130,821330723.6252]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1021,275.2911]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1016,477600.0]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1019,14800.050000000001]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1018,478154.2]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1017,476266.7]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1020,2983667.0]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1133,954.4313]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1022,0.0644429]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1130,821376970.4637]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1021,275.38]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1016,477700.0]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1019,14846.76]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1018,478312.5]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1017,476266.7]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1020,2983667.0]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1133,954.4417]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1022,0.05110988]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1130,821483189.0089]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1021,275.3401]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1016,477400.0]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1019,14800.050000000001]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1018,478300.0]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1017,476000.0]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1020,2983667.0]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1133,954.2146]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1022,0.06666507]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1130,821224803.4467]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1021,275.2246]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1016,477800.0]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1019,14800.050000000001]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1018,478468.8]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1017,478000.0]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1020,2983667.0]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1133,956.4792]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1022,0.03333253]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1130,821761266.7733]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1021,275.3932]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1016,477900.0]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1019,14800.050000000001]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1018,478304.19999999995]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1017,478000.0]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1020,2983667.0]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1133,956.175]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1022,0.04666555]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1130,821933722.7259]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1021,275.471]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1016,478000.0]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1019,14800.050000000001]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1018,478445.80000000005]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1017,476266.7]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1020,2983667.0]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1133,954.5209]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1022,0.06666507]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1130,821761565.14]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1021,275.4821]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1016,477900.0]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1019,14800.050000000001]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1018,478368.7]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1017,478000.0]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1020,2983667.0]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1133,956.4354]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1022,0.03809432]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1130,821703682.0002]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1021,275.5287]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1016,477600.0]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1019,14800.050000000001]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1018,478516.7]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1017,478000.0]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1020,2983667.0]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1133,956.4646]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1022,0.0999976]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1130,822337711.2377]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1021,275.6197]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1016,478100.0]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1019,14800.050000000001]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1018,478635.4]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1017,477733.3]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1020,2983667.0]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1133,956.5104]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1022,0.03333253]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1130,822410214.3458]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1021,275.6797]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1016,477700.0]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1019,14800.050000000001]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1018,478747.9]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1017,478000.0]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1020,2983667.0]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1133,956.85]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1022,0.03111036]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1130,822178383.4199]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1021,275.5731]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1016,478100.0]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1019,14800.050000000001]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1018,478886.19999999995]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1017,478000.0]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1020,2983667.0]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1133,956.6313]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1022,0.0]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1130,822072463.2414]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1021,275.5598]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1016,478000.0]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1019,14800.050000000001]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1018,478808.3]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1017,478000.0]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1020,2983667.0]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1133,956.9667]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1022,0.01777735]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1130,822072761.6081]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1021,275.6004]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1016,478200.0]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1019,14846.76]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1018,478802.1]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1017,478000.0]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1020,2983667.0]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1133,956.6146]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1022,0.0]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1130,822569542.1636]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1021,275.673]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1016,478000.0]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1019,14800.050000000001]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1018,478862.5]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1017,478000.0]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1020,2983667.0]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1133,956.8458]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1022,0.0]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1130,822516432.891]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1021,275.6574]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1016,478200.0]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1019,14800.050000000001]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1018,478560.3]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1017,478000.0]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1020,2983667.0]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1133,956.6854]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1022,0.04888771]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1130,822516432.891]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1021,275.6574]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1016,478100.0]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1019,14800.050000000001]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1018,478758.30000000005]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1017,478000.0]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1020,2983667.0]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1133,956.6]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1022,0.0355547]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1130,822258047.3288]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1021,275.5597]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1016,478400.0]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1019,14800.050000000001]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1018,478420.8]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1017,478000.0]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1020,2983667.0]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1133,956.4146]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1022,0.03333253]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1130,822569243.7969]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1021,275.6907]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1016,478400.0]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1019,14800.050000000001]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1018,478381.3]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1017,478000.0]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1020,2983667.0]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1133,956.4292]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1022,0.08222024]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1130,822317720.6688]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1021,275.6442]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1016,478300.0]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1019,14800.050000000001]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1018,478562.5]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1017,478000.0]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1020,2983667.0]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1133,956.5271]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1022,0.0]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1130,822483612.554]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1021,275.6708]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1016,478400.0]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1019,14800.050000000001]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1018,478545.8]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1017,478000.0]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1020,2983667.0]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1133,956.4021]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1022,0.01555518]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1130,822318019.0355]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1021,275.667]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1016,478300.0]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1019,14800.050000000001]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1018,478335.39999999997]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1017,478000.0]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1020,2983667.0]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1133,956.3667]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1022,0.06666507]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1130,821973107.1303]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1021,275.562]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1016,478200.0]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1019,14800.050000000001]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1018,478452.1]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1017,478000.0]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1020,2983667.0]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1133,956.4917]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1022,0.04888771]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1130,822152127.1503]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1021,275.582]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1016,478300.0]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1019,14800.050000000001]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1018,478514.6]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1017,478000.0]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1020,2983667.0]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1133,956.5771]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1022,0.03111036]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1130,822172117.7192]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1021,275.5753]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1016,477500.0]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1019,14800.050000000001]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1018,478535.39999999997]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1017,478000.0]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1020,2983667.0]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1133,956.5708]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1022,0.08444241]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1130,822112146.0125]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1021,275.4376]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1016,478100.0]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1019,14800.050000000001]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1018,478343.8]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1017,478000.0]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1020,2983667.0]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1133,956.4583]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1022,0.01777735]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1130,822324583.1029]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1021,275.6242]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1016,478300.0]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1019,14800.050000000001]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1018,478437.5]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1017,478000.0]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1020,2983667.0]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1133,956.4833]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1022,0.05110988]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1130,822158989.5844]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1021,275.4732]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1016,478000.0]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1019,14800.050000000001]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1018,478302.1]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1017,478000.0]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1020,2983667.0]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1133,957.4667]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1022,0.03111036]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1130,821939988.4266]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1021,275.4133]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1016,478500.0]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1019,14800.050000000001]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1018,478647.89999999997]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1017,478000.0]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1020,2983667.0]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1133,956.6333]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1022,0.04666555]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1130,822291464.3992]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1021,275.5998]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1016,477800.0]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1019,14853.44]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1018,478281.3]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1017,478000.0]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1020,2983667.0]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1133,956.3729]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1022,0.08222024]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1130,822092453.8103]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1021,275.6774]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1016,478100.0]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1019,14800.050000000001]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1018,480281.3]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1017,478000.0]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1020,2983667.0]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1133,957.475]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1022,0.03333253]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1130,823066024.3524]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1021,275.6974]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1016,478400.0]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1019,14800.050000000001]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1018,478654.0]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1017,478000.0]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1020,2983667.0]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1133,956.8021]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1022,0.03111036]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1130,822861046.4295]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1021,275.6331]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1016,478500.0]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1019,14846.76]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1018,478747.9]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1017,478000.0]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1020,2983667.0]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1133,956.7583]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1022,0.04888771]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1130,822509570.4569]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1021,275.6241]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1016,478300.0]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1019,14800.050000000001]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1018,478892.9]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1017,478000.0]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1020,2983667.0]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1133,956.7458]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1022,0.03333253]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1130,822611910.235]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1021,275.7263]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1016,478300.0]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1019,14846.76]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1018,478970.8]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1017,478000.0]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1020,2983667.0]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1133,956.8917]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1022,0.06666507]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1130,822966668.2413]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1021,275.8239]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1016,478400.0]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1019,14800.050000000001]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1018,478852.10000000003]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1017,478000.0]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1020,2983667.0]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1133,956.9229]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1022,0.01555518]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1130,822861046.4295]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1021,275.7929]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1016,478600.0]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1019,14853.44]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1018,479037.5]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1017,478000.0]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1020,2983667.0]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1133,957.1542]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1022,0.03333253]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1130,822900729.2006]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1021,275.7241]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1016,478500.0]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1019,14800.050000000001]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1018,479004.5]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1017,478000.0]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1020,2983667.0]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1133,957.0542]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1022,0.04888771]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1130,822827927.7258]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1021,275.8773]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1016,478700.0]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1019,14846.76]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1018,480718.8]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1017,478000.0]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1020,2983667.0]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1133,957.7854]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1022,0.01777735]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1130,823265034.9413]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1021,275.9772]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1016,478800.0]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1019,14846.76]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1018,480729.2]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1017,478000.0]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1020,2983667.0]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1133,959.3125]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1022,0.03333253]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1130,823516558.0694]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1021,276.0948]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1016,479100.0]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1019,14800.050000000001]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1018,481758.30000000005]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1017,478000.0]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1020,2983667.0]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1133,959.6583]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1022,0.04666555]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1130,823860873.2412]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1021,276.177]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1016,479100.0]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1019,14800.050000000001]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1018,481656.3]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1017,478000.0]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1020,2983667.0]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1133,959.6333]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1022,0.0]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1130,824059585.4634]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1021,276.1902]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1016,479400.0]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1019,14800.050000000001]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1018,480529.2]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1017,478000.0]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1020,2983667.0]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1133,959.3]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1022,0.05110988]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1130,824311406.9582]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1021,276.2711]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1016,479200.0]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1019,14800.050000000001]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1018,481816.7]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1017,478000.0]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1020,2983667.0]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1133,959.875]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1022,0.04888771]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1130,824271724.1871]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1021,276.2879]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1016,479300.0]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1019,14800.050000000001]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1018,481887.5]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1017,478000.0]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1020,2983667.0]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1133,959.7771]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1022,0.06666507]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1130,824251733.6182]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1021,276.3123]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1016,479400.0]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1019,14800.050000000001]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1018,481858.3]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1017,478000.0]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1020,2983667.0]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1133,959.8979]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1022,0.01904716]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1130,824627377.2935]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1021,276.4122]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1016,479600.0]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1019,14800.050000000001]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1018,480506.3]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1017,478266.7]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1020,2983667.0]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1133,958.3438]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1022,0.03333253]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1130,824411061.436]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1021,276.3235]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1016,479400.0]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1021,276.3235]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1016,479500.0]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1021,276.3945]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1016,479800.0]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1019,14800.050000000001]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1018,481960.39999999997]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1017,478000.0]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1020,2983667.0]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1133,959.8083]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1022,0.0999976]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1130,824589783.0893]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1021,276.3789]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1016,479400.0]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1019,14800.050000000001]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1018,480516.7]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1017,478000.0]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1020,2983667.0]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1133,959.3167]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1022,0.03333253]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1130,825046582.507]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1021,276.3479]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1016,479600.0]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1019,14800.050000000001]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1018,481337.5]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1017,478000.0]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1020,2983667.0]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1133,959.7437]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1022,0.08222024]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1130,824463872.3419]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1021,276.3745]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1016,479500.0]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1019,14800.050000000001]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1018,481891.7]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1017,479733.3]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1020,2983667.0]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1133,961.6083]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1022,0.06666507]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1130,824357653.7967]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1021,276.3256]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1016,479600.0]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1019,14800.050000000001]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1018,481650.0]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1017,480000.0]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1020,2983667.0]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1133,961.5104]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1022,0.06666507]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1130,824556366.0189]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1021,276.3745]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1016,479800.0]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1019,14800.050000000001]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1018,481795.8]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1017,480000.0]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1020,2983667.0]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1133,961.6625]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1022,0.0]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1130,824542342.784]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1021,276.3235]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1016,479700.0]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1019,14846.76]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1018,480660.39999999997]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1017,480000.0]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1020,2983667.0]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1133,960.1729]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1022,0.01555518]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1130,825252157.1633]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1021,276.5011]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1016,479900.0]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1019,14800.050000000001]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1018,480622.9]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1017,480000.0]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1020,2983667.0]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1133,960.1104]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1022,0.01555518]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1130,825695828.4462]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1021,276.581]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1016,480100.0]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1019,14857.25]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1018,480093.8]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1017,480000.0]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1020,2983667.0]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1133,960.2813]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1022,0.01555518]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1130,825457433.4529]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1021,276.7253]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1016,480000.0]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1019,14800.050000000001]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1018,480233.3]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1017,480000.0]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1020,2983667.0]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1133,960.4104]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1022,0.0476179]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1130,825805627.3918]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1021,276.7896]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1016,480100.0]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1019,14800.050000000001]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1018,480162.5]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1017,480000.0]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1020,2983667.0]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1133,960.2792]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1022,0.0999976]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1130,825649581.6077]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1021,276.7053]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1016,480100.0]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1019,14800.050000000001]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1018,480335.39999999997]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1017,480000.0]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1020,2983667.0]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1133,960.5271]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1022,0.01777735]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1130,825662709.7425]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1021,276.7719]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1016,480200.0]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1019,14800.050000000001]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1018,480456.2]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1017,480000.0]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1020,2983667.0]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1133,960.4063]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1022,0.0]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1130,825748937.7188]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1021,276.7563]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1016,480400.0]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1019,14800.050000000001]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1018,480577.1]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1017,480000.0]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1020,2983667.0]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1133,960.4104]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1022,0.05110988]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1130,825695828.4462]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1021,276.685]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1016,480200.0]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1019,14800.050000000001]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1018,480562.5]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1017,480000.0]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1020,2983667.0]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1133,960.5167]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1022,0.0]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1130,825656145.6751]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1021,276.7564]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1016,480400.0]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1019,14800.050000000001]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1018,480702.1]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1017,480000.0]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1020,2983667.0]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1133,960.6271]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1022,0.0355547]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1130,825788322.1232]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1021,276.7611]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1016,480500.0]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1019,14846.76]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1018,480812.5]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1017,480000.0]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1020,2983667.0]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1133,960.6063]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1022,0.03333253]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1130,825934521.8062]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1021,276.6853]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1016,480300.0]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1019,14800.050000000001]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1018,481137.5]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1017,480000.0]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1020,2983667.0]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1133,960.7946]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1022,0.03333253]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1130,825086265.2781]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1021,276.7421]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1016,480300.0]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1019,14800.050000000001]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1016,480300.0]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1021,276.8741]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1016,480100.0]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1019,14800.050000000001]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1018,480958.3]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1017,480000.0]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1020,2983667.0]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1133,961.0688]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1022,0.03333253]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1130,825649581.6077]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1021,276.7231]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1016,480000.0]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1019,14800.050000000001]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1018,481037.5]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1017,480000.0]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1020,2983667.0]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1133,960.9479]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1022,0.05110988]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1130,825867986.0321]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1021,276.8718]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1016,480300.0]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1019,14800.050000000001]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1018,480925.0]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1017,480000.0]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1020,2983667.0]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1133,961.0]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1022,0.01555518]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1130,826239154.2069]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1021,276.8896]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1016,480500.0]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1019,14800.050000000001]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1018,481316.7]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1017,480000.0]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1020,2983667.0]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1133,961.375]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1022,0.0999976]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1130,826656270.8535]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1021,277.0517]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1016,480500.0]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1019,14800.050000000001]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1018,482045.8]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1017,480000.0]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1020,2983667.0]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1133,963.0521]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1022,0.05110988]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1130,826702517.692]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1021,277.1227]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1016,480700.0]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1019,14846.76]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1018,483593.8]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1017,480000.0]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1020,2983667.0]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1133,963.6167]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1022,0.06888723]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1130,826795309.7357]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1021,276.1992]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1016,477500.0]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1019,14800.050000000001]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1018,478320.80000000005]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1017,476000.0]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1020,2983667.0]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1133,954.4042]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1022,0.04888771]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1130,821628791.9585]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1021,275.3556]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1016,477400.0]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1019,14800.050000000001]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1018,478335.39999999997]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1017,476000.0]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1020,2983667.0]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1133,954.3438]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1022,0.0]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1130,821518993.0129]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1021,275.3245]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1016,477600.0]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1019,14846.76]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1018,478322.9]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1017,478000.0]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1020,2983667.0]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1133,956.5792]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1022,0.03333253]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1130,821933424.3592]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1021,275.4709]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1016,477500.0]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1019,14800.050000000001]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1018,478295.8]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1017,478000.0]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1020,2983667.0]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1133,956.3583]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1022,0.08444241]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1130,821641920.0933]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1021,275.4754]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1016,477600.0]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1019,14800.050000000001]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1018,478452.1]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1017,478000.0]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1020,2983667.0]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1133,956.4229]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1022,0.01555518]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1130,821827504.1807]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1021,275.4576]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1016,477700.0]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1019,14800.050000000001]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1018,478460.39999999997]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1017,477714.3]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1020,2983667.0]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1133,956.1831]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1022,0.03333253]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1130,821734712.137]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1021,275.3866]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1016,477600.0]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1019,14800.050000000001]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1018,478372.9]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1017,478000.0]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1020,2983667.0]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1133,956.4979]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1022,0.05110988]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1130,821867485.3185]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1021,275.3533]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1016,477400.0]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1019,14800.050000000001]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1018,478391.7]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1017,477733.3]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1020,2983667.0]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1133,956.2333]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1022,0.08444241]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1130,821582545.12]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1021,275.4266]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1016,477800.0]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1019,14800.050000000001]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1018,478506.3]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1017,476000.0]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1020,2983667.0]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1133,954.4167]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1022,0.03333253]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1130,821827802.5474]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1021,275.4196]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1016,477600.0]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1019,14853.44]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1018,478483.3]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1017,477733.3]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1020,2983667.0]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1133,956.1645]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1022,0.0]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1130,821874049.3859]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1021,275.5465]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1016,477700.0]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1019,14800.050000000001]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1018,478420.8]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1017,478000.0]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1020,2983667.0]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1133,956.5979]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1022,0.05110988]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1130,821979969.5644]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1021,275.4887]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1016,477800.0]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1019,14800.050000000001]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1018,478391.7]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1017,477733.3]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1020,2983667.0]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1133,956.3604]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1022,0.0]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1130,822072761.6081]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1021,275.471]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1016,478300.0]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1019,14800.050000000001]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1018,478856.3]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1017,476000.0]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1020,2983667.0]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1133,954.6667]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1022,0.08222024]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1130,821999661.7666]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1021,275.4444]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1016,477800.0]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1019,14800.050000000001]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1018,478768.7]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1017,478000.0]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1020,2983667.0]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1133,956.4667]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1022,0.06666507]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1130,821973107.1303]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1021,275.4909]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1016,478000.0]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1019,14800.050000000001]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1018,478377.1]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1017,476266.7]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1020,2983667.0]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1133,954.3813]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1022,0.08444241]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1130,821781257.3422]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1021,275.3388]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1016,477900.0]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1019,14800.050000000001]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1018,478375.0]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1017,478000.0]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1020,2983667.0]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1133,956.3292]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1022,0.0]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1130,822072463.2414]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1021,275.5242]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1016,477700.0]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1019,14800.050000000001]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1018,478487.5]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1017,478000.0]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1020,2983667.0]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1133,956.6083]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1022,0.01555518]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1130,821781257.3422]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1021,275.5642]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1016,477700.0]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1019,14800.050000000001]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1018,478533.3]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1017,478000.0]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1020,2983667.0]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1133,956.625]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1022,0.03333253]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1017,478000.0]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1020,2983667.0]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1133,956.5938]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1022,0.03333253]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1130,822469887.6858]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1021,275.6041]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1016,477800.0]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1019,14800.050000000001]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1018,478625.0]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1017,478000.0]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1020,2983667.0]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1133,956.5562]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1022,0.01777735]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1130,822310858.2347]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1021,275.6147]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1016,478000.0]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1019,14800.050000000001]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1016,477700.0]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1021,275.6397]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1016,478000.0]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1019,14800.050000000001]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1018,478843.8]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1017,478000.0]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1020,2983667.0]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1133,956.7062]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1022,0.04666555]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1130,822317720.6688]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1021,275.5909]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1016,478200.0]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1019,14800.050000000001]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1018,478737.5]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1017,478000.0]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1020,2983667.0]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1133,956.6875]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1022,0.0]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1130,822569243.7969]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1021,275.6907]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1016,478000.0]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1019,14800.050000000001]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1018,478802.1]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1017,478000.0]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1020,2983667.0]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1133,956.6833]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1022,0.01777735]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1130,822377394.0088]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1021,275.693]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1016,477900.0]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1019,14800.050000000001]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1018,478812.5]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1017,478000.0]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1020,2983667.0]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1133,956.8583]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1022,0.01555518]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1130,822648907.7058]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1021,275.6597]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1016,478100.0]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1019,14800.050000000001]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1018,478702.1]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1017,478000.0]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1020,2983667.0]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1133,956.8563]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1022,0.08444241]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1130,822682026.4095]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1021,275.7552]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1016,478100.0]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1019,14800.050000000001]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1018,478747.9]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1017,478000.0]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1020,2983667.0]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1133,956.6896]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1022,0.08222024]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1130,822509570.4569]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1021,275.6597]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1016,478300.0]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1019,14800.050000000001]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1018,480460.39999999997]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1017,478000.0]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1020,2983667.0]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1133,959.3917]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1022,0.03111036]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1130,823079450.8539]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1021,275.9061]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1016,478200.0]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1019,14800.050000000001]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1018,479814.6]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1017,478000.0]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1020,2983667.0]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1133,958.7938]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1022,0.0]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1130,823039469.7161]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1021,275.9571]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1016,478200.0]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1019,14800.050000000001]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1018,481160.39999999997]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1017,478000.0]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1020,2983667.0]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1133,959.3563]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1022,0.0]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1130,823364092.6857]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1021,275.9571]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1016,477900.0]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1019,14846.76]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1018,481387.5]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1017,478000.0]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1020,2983667.0]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1133,959.4375]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1022,0.05237969]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1017,478000.0]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1020,2983667.0]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1133,959.4063]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1022,0.04888771]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1130,823722132.7257]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1021,276.0171]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1016,478500.0]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1019,14800.050000000001]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1018,481879.2]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1017,478000.0]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1020,2983667.0]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1133,959.5021]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1022,0.06666507]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1130,822662035.8406]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1021,275.7859]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1016,478400.0]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1019,14800.050000000001]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1018,481500.0]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1017,478000.0]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1020,2983667.0]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1133,959.5]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1022,0.0999976]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1130,823490003.4331]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1021,275.8928]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1016,478000.0]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1019,14800.050000000001]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1018,481389.6]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1017,478000.0]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1020,2983667.0]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1133,959.475]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1022,0.01555518]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1130,823675587.5205]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1021,275.9461]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1016,478100.0]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1019,14800.050000000001]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1018,481283.3]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1017,478000.0]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1020,2983667.0]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1133,959.1812]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1022,0.01777735]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1130,822900729.2006]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1021,275.8683]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1016,478100.0]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1019,14846.76]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1018,480656.3]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1017,478000.0]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1020,2983667.0]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1133,959.1437]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1022,0.05714149]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1130,823208046.9016]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1021,275.8905]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1016,478100.0]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1019,14800.050000000001]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1016,478000.0]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1021,275.9704]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1016,478200.0]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1019,14800.050000000001]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1018,481366.69999999995]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1017,478000.0]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1020,2983667.0]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1133,959.4438]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1022,0.03333253]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1130,823225053.8035]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1021,275.9191]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1016,478100.0]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1019,14800.050000000001]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1018,481364.6]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1017,478000.0]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1020,2983667.0]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1133,959.4063]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1022,0.03111036]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1130,823106005.4902]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1021,275.824]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1016,478400.0]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1019,14800.050000000001]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1018,481285.39999999997]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1017,478000.0]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1020,2983667.0]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1133,959.2188]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1022,0.03111036]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1130,822874174.5643]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1021,275.8811]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1016,478300.0]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1019,14800.050000000001]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1018,481418.8]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1017,478000.0]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1020,2983667.0]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1133,959.4688]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1022,0.05110988]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1130,823271599.0087]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1021,275.9572]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1016,478500.0]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1019,14800.050000000001]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1018,481518.7]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1017,478000.0]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1020,2983667.0]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1133,959.5021]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1022,0.03111036]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1130,823291291.2109]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1021,275.862]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1016,478400.0]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1019,14800.050000000001]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1018,479781.3]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1017,478000.0]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1020,2983667.0]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1133,957.2125]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1022,0.03333253]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1130,822861046.4295]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1021,275.8462]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1016,478300.0]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1019,14800.050000000001]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1018,479666.7]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1017,478000.0]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1020,2983667.0]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1133,957.2167]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1022,0.06888723]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1130,823053194.5843]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1021,275.5953]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1016,477700.0]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1019,14800.050000000001]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1018,478672.9]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1017,476266.7]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1020,2983667.0]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1133,954.7625]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1022,0.03333253]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1130,821831382.9478]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1021,275.3932]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1016,477600.0]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1019,14853.44]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1018,478654.2]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1017,477733.3]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1020,2983667.0]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1133,956.3979]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1022,0.08444241]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1130,821920296.2244]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1021,275.4577]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1016,477500.0]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1019,14846.76]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1018,478600.0]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1017,476000.0]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1020,2983667.0]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1133,954.5792]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1022,0.04888771]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1130,821582545.12]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1021,275.4088]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1016,477600.0]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1019,14800.050000000001]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1018,478885.4]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1017,476266.7]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1020,2983667.0]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1133,954.8]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1022,0.06666507]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1130,821655346.5948]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1021,275.3622]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1016,477500.0]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1019,14800.050000000001]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1018,478727.10000000003]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1017,476000.0]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1020,2983667.0]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1133,954.6271]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1022,0.0]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1130,821476624.9415]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1021,275.3955]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1016,476800.0]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1019,14800.050000000001]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1018,478812.5]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1017,476266.7]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1020,2983667.0]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1133,954.475]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1022,0.04888771]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1130,821741276.2044]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1021,275.4909]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1016,477400.0]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1019,14800.050000000001]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1018,478193.8]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1017,476000.0]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1020,2983667.0]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1133,954.3792]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1022,0.06666507]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1130,821363842.3289]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1021,275.3134]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1016,477600.0]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1019,14800.050000000001]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1018,478481.3]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1017,476266.7]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1020,2983667.0]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1133,954.6375]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1022,0.04888771]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1130,821615663.8237]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1021,275.4195]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1016,477600.0]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1019,14800.050000000001]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1018,478379.2]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1017,478000.0]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1020,2983667.0]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1133,956.4375]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1022,0.04888771]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1130,821900305.6555]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1021,275.3578]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1016,477500.0]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1019,14800.050000000001]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1018,478387.5]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1017,476266.7]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1020,2983667.0]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1133,954.5438]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1022,0.06666507]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1130,821913732.157]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1021,275.46]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1016,477800.0]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1019,14800.050000000001]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1018,478429.19999999995]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1017,477733.3]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1020,2983667.0]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1133,956.1708]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1022,0.01777735]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1130,821721584.0022]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1021,275.3911]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1016,477800.0]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1019,14846.76]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1018,478425.0]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1017,478000.0]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1020,2983667.0]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1133,956.4083]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1022,0.03333253]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1130,821940286.7933]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1021,275.5385]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1016,477800.0]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1021,275.5243]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1016,477900.0]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1021,275.5243]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1016,478000.0]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1019,14800.050000000001]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1018,478577.1]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1017,478000.0]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1020,2983667.0]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1133,956.2958]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1022,0.0999976]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1130,821774693.2748]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1021,275.4243]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1016,478000.0]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1019,14800.050000000001]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1018,478610.4]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1017,478000.0]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1020,2983667.0]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1133,956.5021]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1022,0.03333253]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1130,821874049.3859]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1021,275.4577]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1016,477800.0]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1019,14800.050000000001]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1018,478625.0]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1017,478000.0]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1020,2983667.0]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1133,956.7188]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1022,0.0]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1130,822172117.7192]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1021,275.6108]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1016,478200.0]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1019,14800.050000000001]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1018,478693.8]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1017,478000.0]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1020,2983667.0]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1133,956.65]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1022,0.02564041]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1130,822072761.6081]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1021,275.4887]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1016,477900.0]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1019,14800.050000000001]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1018,478625.0]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1017,478000.0]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1020,2983667.0]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1133,956.5938]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1022,0.06666507]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1130,822569243.7969]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1021,275.6907]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1016,478100.0]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1019,14800.050000000001]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1018,478722.89999999997]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1017,478000.0]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1020,2983667.0]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1133,956.6667]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1022,0.01555518]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1130,821893741.5881]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1021,275.6286]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1016,477800.0]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1019,14800.050000000001]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1018,478781.3]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1017,478000.0]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1020,2983667.0]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1133,956.875]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1022,0.03111036]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1130,822423640.8473]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1021,275.622]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1016,478000.0]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1019,14800.050000000001]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1018,479154.2]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1017,478000.0]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1020,2983667.0]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1133,957.0729]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1022,0.06888723]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1130,822662334.2073]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1021,275.6908]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1016,477900.0]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1019,14800.050000000001]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1018,479014.6]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1017,478000.0]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1020,2983667.0]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1133,956.8708]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1022,0.04888771]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1130,822330848.8036]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1021,275.6041]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1016,477900.0]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1019,14800.050000000001]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1018,479050.0]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1019,14900.15]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1018,478718.8]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1017,476266.7]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1020,2983667.0]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1133,954.6875]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1022,0.08222024]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1130,821324159.5578]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1021,275.2579]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1016,477700.0]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1019,14846.76]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1018,478616.69999999995]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1017,476266.7]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1020,2983667.0]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1133,954.6855]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1022,0.08444241]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1130,821092328.6319]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1021,275.1669]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1016,477400.0]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1019,14900.15]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1018,478718.8]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1017,478000.0]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1020,2983667.0]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1133,957.0313]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1022,0.06666507]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1130,821019527.1571]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1021,275.32]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1016,477400.0]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1019,14900.15]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1018,479122.9]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1017,476266.7]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1020,2983667.0]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1133,955.125]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1022,0.06190328]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1130,821249567.8828]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1021,275.3334]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1016,477500.0]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1019,14900.15]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1018,479127.1]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1017,478000.0]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1020,2983667.0]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1133,957.1625]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1022,0.04888771]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1130,821178556.6082]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1021,275.2778]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1016,477400.0]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1019,14900.15]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1018,479252.1]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1017,478000.0]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1020,2983667.0]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1133,957.2946]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1022,0.06666507]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1130,821542563.9822]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1021,275.3292]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1016,477500.0]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1019,14900.15]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1016,477400.0]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1021,275.3533]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1016,477300.0]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1019,14853.44]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1018,479283.3]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1017,476266.7]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1020,2983667.0]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1133,955.5729]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1022,0.03333253]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1130,821078902.1304]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1021,275.1912]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1016,477600.0]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1019,14900.15]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1018,479272.89999999997]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1017,477733.3]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1020,2983667.0]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1133,956.9458]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1022,0.01777735]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1130,821681901.2311]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1021,275.3355]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1016,477500.0]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1019,14900.15]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1018,479277.10000000003]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1017,478000.0]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1020,2983667.0]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1133,957.275]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1022,0.08444241]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1130,821470060.8741]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1021,275.3978]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1016,477700.0]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1019,14900.15]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1018,479437.5]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1017,478000.0]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1020,2983667.0]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1133,957.4604]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1022,0.0644429]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1130,821973405.497]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1021,275.5087]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1016,477400.0]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1019,14846.76]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1018,479227.10000000003]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1017,478000.0]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1020,2983667.0]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1133,957.3563]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1022,0.0999976]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1130,821774693.2748]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1021,275.3711]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1016,477600.0]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1019,14900.15]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1018,479325.0]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1017,478000.0]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1020,2983667.0]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1133,957.3062]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1022,0.08444241]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1130,821973405.497]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1021,275.4909]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1016,477500.0]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1019,14900.15]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1018,479214.60000000003]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1017,478000.0]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1020,2983667.0]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1133,957.35]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1022,0.0999976]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1130,821622227.8911]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1021,275.4149]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1016,477700.0]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1019,14900.15]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1018,479277.10000000003]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1017,478000.0]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1020,2983667.0]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1133,957.3438]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1022,0.0999976]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1130,821761266.7733]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1021,275.2157]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1016,477000.0]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1019,14900.15]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1018,479304.19999999995]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1017,478000.0]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1020,2983667.0]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1133,957.3125]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1022,0.08222024]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1130,821814376.0459]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1021,275.391]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1016,477500.0]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1019,14900.15]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1018,479266.7]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1017,478000.0]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1020,2983667.0]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1133,957.25]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1022,0.02857074]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1130,821661015.5621]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1021,275.3867]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1016,477500.0]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1019,14900.15]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1018,478916.7]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1017,478000.0]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1020,2983667.0]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1133,957.1958]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1022,0.06666507]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1130,821555990.4837]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1021,275.4732]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1016,477900.0]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1019,14900.15]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1018,479212.5]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1017,478000.0]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1020,2983667.0]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1133,957.1875]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1022,0.0999976]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1130,821834068.2481]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1021,275.4732]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1016,477900.0]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1019,14900.15]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1018,479360.4]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1017,478000.0]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1020,2983667.0]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1133,957.2979]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1022,0.0999976]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1130,821814674.4126]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1021,275.3911]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1016,477900.0]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1019,14900.15]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1018,479181.2]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1017,478000.0]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1020,2983667.0]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1133,957.2479]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1022,0.03333253]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1130,821873751.0192]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1021,275.44]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1016,478000.0]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1019,14900.15]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1018,478989.6]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1017,478000.0]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1020,2983667.0]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1133,956.975]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1022,0.03333253]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1130,821721584.0022]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1021,275.3378]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1016,477500.0]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1019,14838.55]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1018,478593.8]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1017,478000.0]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1020,2983667.0]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1133,956.6875]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1022,0.06666507]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1130,821642218.46]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1021,275.4577]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1016,477200.0]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1019,14900.15]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1018,478737.5]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1017,476266.7]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1020,2983667.0]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1133,954.8959]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1022,0.08222024]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1130,820979844.386]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1021,275.1199]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1016,477300.0]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1019,14900.15]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1018,478583.3]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1017,478000.0]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1020,2983667.0]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1133,956.6021]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1022,0.04285612]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1130,821022510.8241]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1021,275.2579]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1016,477400.0]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1019,14900.15]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1018,478847.89999999997]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1017,478000.0]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1020,2983667.0]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1133,956.6083]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1022,0.06666507]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1130,821476326.5748]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1021,275.36]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1016,477700.0]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1019,14900.15]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1018,478975.39999999997]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1017,478000.0]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1020,2983667.0]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1133,956.7625]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1022,0.0999976]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1130,821767830.8407]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1021,275.3911]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1016,477900.0]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1019,14900.15]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1018,478985.4]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1017,478000.0]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1020,2983667.0]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1133,956.8083]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1022,0.08444241]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1130,821820641.7466]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1021,275.3178]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1016,477700.0]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1019,14800.050000000001]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1018,478937.5]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1017,478000.0]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1020,2983667.0]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1133,956.9375]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1022,0.06666507]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1130,821575981.0526]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1021,275.3577]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1016,477900.0]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1019,14900.15]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1018,478775.0]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1017,478000.0]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1020,2983667.0]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1133,956.6125]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1022,0.06666507]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1130,821450070.3052]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1021,275.1913]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1016,477400.0]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1019,14900.15]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1018,478779.2]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1017,478000.0]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1020,2983667.0]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1133,956.6521]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1022,0.03111036]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1130,821522871.78]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1021,275.3245]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1016,477800.0]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1019,14900.15]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1018,478708.3]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1017,478000.0]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1020,2983667.0]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1133,956.8417]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1022,0.06666507]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1130,821661910.6622]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1021,275.3816]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1016,477800.0]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1021,275.4054]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1016,477800.0]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1021,275.3911]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1016,477600.0]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1019,14800.050000000001]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1018,478750.0]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1017,478000.0]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1020,2983667.0]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1133,956.7958]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1022,0.06666507]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1130,821430079.7363]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1021,275.3244]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1016,477700.0]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1019,14900.15]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1018,478912.5]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1017,478000.0]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1020,2983667.0]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1133,956.8229]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1022,0.0871774]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1130,821660120.462]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1021,275.4066]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1016,477900.0]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1019,14900.15]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1018,479016.7]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1017,478000.0]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1020,2983667.0]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1133,957.125]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1022,0.04888771]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1130,821940286.7933]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1021,275.5043]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1016,477800.0]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1019,14900.15]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1018,480789.60000000003]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1017,478000.0]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1020,2983667.0]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1133,957.4174]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1022,0.04666555]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1130,821754702.7059]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1021,275.3955]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1016,477700.0]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1019,14900.15]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1018,479156.3]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1017,478000.0]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1020,2983667.0]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1133,957.2188]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1022,0.08222024]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1130,821483189.0089]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1021,275.3222]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1016,477500.0]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1019,14900.15]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1018,479166.7]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1017,478000.0]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1020,2983667.0]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1133,957.1812]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1022,0.06666507]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1130,821238229.9482]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1021,275.2379]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1016,477200.0]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1019,14900.15]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1018,479175.0]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1017,477733.3]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1020,2983667.0]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1133,956.6625]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1022,0.0999976]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1130,821695029.3659]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1021,275.4732]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1016,477500.0]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1019,14853.44]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1018,479027.10000000003]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1017,478000.0]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1020,2983667.0]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1133,957.0833]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1022,0.0999976]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1130,821178556.6082]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1021,275.3578]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1016,477200.0]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1019,14900.15]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1018,479187.5]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1017,478000.0]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1020,2983667.0]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1133,957.2104]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1022,0.0999976]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1130,821675337.1637]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1021,275.3555]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1016,477500.0]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1019,14900.15]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1018,479012.5]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1017,477733.3]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1020,2983667.0]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1133,956.7396]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1022,0.0]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1130,821476624.9415]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1021,275.3245]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1016,477600.0]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1019,14900.15]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1018,479325.0]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1017,478000.0]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1020,2983667.0]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1133,957.3062]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1022,0.04888771]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1130,821496317.1437]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1021,275.4421]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1016,477400.0]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1019,14846.76]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1018,479214.60000000003]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1017,478000.0]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1020,2983667.0]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1133,957.1563]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1022,0.0999976]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1130,821238229.9482]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1021,275.3444]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1016,477600.0]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1019,14853.44]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1018,479318.8]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1017,478000.0]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1020,2983667.0]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1133,957.1604]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1022,0.0999976]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1130,821376970.4637]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1021,275.3089]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1016,477400.0]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1019,14800.050000000001]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1018,479343.8]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1017,478000.0]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1020,2983667.0]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1133,957.3542]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1022,0.0999976]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1130,821973107.1303]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1021,275.4339]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1016,477700.0]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1019,14846.76]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1018,479593.8]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1017,478000.0]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1020,2983667.0]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1133,957.4333]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1022,0.0999976]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1130,821973703.8637]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1021,275.3844]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1016,477500.0]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1019,14900.15]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1018,479245.8]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1017,478000.0]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1020,2983667.0]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1133,957.2208]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1022,0.06666507]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1130,821641920.0933]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1021,275.3511]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1016,477500.0]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1019,14900.15]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1018,479047.9]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1017,478000.0]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1020,2983667.0]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1133,957.1229]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1022,0.0999976]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1130,821476326.5748]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1021,275.3067]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1016,477600.0]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1019,14900.15]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1018,479306.2]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1017,478000.0]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1020,2983667.0]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1133,956.9708]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1022,0.09999759]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1130,821178556.6082]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1021,275.3007]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1016,477700.0]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1019,14900.15]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1018,479012.5]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1017,478000.0]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1020,2983667.0]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1133,956.8917]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1022,0.0999976]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1130,821476326.5748]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1021,275.3244]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1016,477600.0]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1019,14853.44]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1018,478879.2]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1017,478000.0]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1020,2983667.0]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1133,956.9146]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1022,0.0999976]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1130,821629090.3252]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1021,275.3911]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1016,477600.0]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1019,14900.15]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1018,478543.8]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1017,477733.3]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1020,2983667.0]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1133,956.2479]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1022,0.0644429]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1130,820979844.386]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1021,275.3711]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1016,477700.0]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1019,14900.15]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1018,478964.60000000003]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1017,478000.0]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1020,2983667.0]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1133,957.1049]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1022,0.08222024]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1130,821171694.1741]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1021,274.9581]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1016,477300.0]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1019,14900.15]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1018,478812.5]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1017,478000.0]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1020,2983667.0]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1133,956.7208]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1022,0.08222024]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1130,821582545.12]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1021,275.2845]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1016,477800.0]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1019,14900.15]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1018,478908.3]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1017,478000.0]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1020,2983667.0]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1133,956.5771]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1022,0.05897294]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1130,821385026.3646]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1021,275.3045]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1016,478100.0]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1019,14900.15]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1018,478783.3]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1017,478000.0]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1020,2983667.0]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1133,956.7271]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1022,0.06888723]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1130,821582545.12]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1021,275.3378]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1016,478100.0]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1019,14900.15]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1018,478660.39999999997]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1017,478000.0]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1020,2983667.0]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1133,956.3521]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1022,0.08222024]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1130,821628791.9585]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1021,275.3378]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1016,477900.0]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1019,14900.15]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1018,478743.7]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1017,478000.0]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1020,2983667.0]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1133,956.8104]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1022,0.04888771]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1130,821483189.0089]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1021,275.3222]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1016,477600.0]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1019,14900.15]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1018,478704.2]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1017,478000.0]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1020,2983667.0]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1133,956.6875]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1022,0.06888723]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1130,821370704.763]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1021,275.2934]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1016,477600.0]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1019,14900.15]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1018,478600.0]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1017,478000.0]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1020,2983667.0]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1133,956.4875]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1022,0.08222024]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1130,821416951.6015]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1021,275.2579]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1016,477500.0]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1019,14900.15]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1018,478475.0]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1017,478000.0]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1020,2983667.0]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1133,956.6375]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1022,0.05237969]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1130,820965522.7844]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1021,275.1247]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1016,476700.0]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1019,14900.15]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1018,478625.0]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1017,476266.7]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1020,2983667.0]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1133,954.548]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1022,0.06666507]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1130,820761141.5949]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1021,274.9737]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1016,477300.0]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1019,14900.15]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1018,478229.2]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1017,476000.0]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1020,2983667.0]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1133,954.2104]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1022,0.0999976]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1130,820529310.669]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1021,275.0092]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1016,477200.0]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1019,14900.15]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1018,479352.10000000003]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1017,476000.0]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1020,2983667.0]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1133,955.8563]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1022,0.0999976]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1130,820005975.4772]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1021,274.9604]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1016,476800.0]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1019,14900.15]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1018,478306.2]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1017,476000.0]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1020,2983667.0]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1133,954.529]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1020,2983667.0]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1017,476000.0]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1020,2983667.0]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1133,954.5]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1022,0.0]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1130,821178556.6082]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1021,275.2246]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1016,476900.0]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1019,14900.15]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1018,478552.1]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1017,476000.0]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1020,2983667.0]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1133,954.4562]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1022,0.06888723]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1130,820867061.7734]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1021,275.0758]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1016,477000.0]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1019,14900.15]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1018,478641.7]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1017,476266.7]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1020,2983667.0]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1133,954.925]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1022,0.0644429]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1130,821019527.1571]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1021,275.1246]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1016,477500.0]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1019,14900.15]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1018,478762.5]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1017,478000.0]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1020,2983667.0]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1133,956.7104]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1022,0.06888723]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1130,820933597.5475]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1021,275.1758]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1016,477200.0]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1019,14900.15]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1018,478918.8]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1017,478000.0]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1020,2983667.0]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1133,956.8771]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1022,0.08571223]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1130,821306257.5558]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1021,275.2246]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1016,477300.0]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1019,14900.15]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1018,478820.80000000005]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1017,478000.0]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1020,2983667.0]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1133,956.95]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1022,0.0644429]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1130,821244495.6489]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1021,275.2534]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1016,477500.0]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1019,14900.15]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1018,479022.89999999997]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1017,478000.0]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1020,2983667.0]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1133,957.3396]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1022,0.0999976]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1130,821728148.0696]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1021,275.3533]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1016,477600.0]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1019,14900.15]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1018,478835.39999999997]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1017,476266.7]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1020,2983667.0]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1133,954.8813]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1022,0.06666507]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1130,821079200.4971]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1021,275.1913]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1016,477100.0]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1019,14900.15]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1018,478437.5]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1017,477733.3]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1020,2983667.0]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1133,956.1708]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1022,0.06666507]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1130,820986110.0867]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1021,275.1025]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1016,477000.0]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1019,14900.15]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1018,478343.8]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1017,476000.0]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1020,2983667.0]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1133,954.275]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1022,0.06666507]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1130,820979844.386]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1021,275.1225]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1016,477100.0]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1019,14900.15]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1018,478535.39999999997]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1017,477733.3]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1020,2983667.0]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1133,956.3958]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1022,0.0999976]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1130,820774568.0964]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1021,275.0581]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1016,477000.0]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1019,14900.15]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1018,478283.3]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1017,476000.0]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1020,2983667.0]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1133,954.4792]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1022,0.04888771]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1130,821125447.3356]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1021,275.1913]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1016,477200.0]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1019,14900.15]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1018,478670.8]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1017,476266.7]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1020,2983667.0]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1133,954.8167]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1022,0.04666555]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1130,821271050.2852]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1021,275.1535]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1016,477000.0]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1019,14900.15]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1018,478535.39999999997]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1017,476000.0]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1020,2983667.0]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1133,954.6396]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1022,0.0355547]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1130,820807388.4334]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1021,274.9914]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1016,477000.0]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1019,14900.15]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1018,478381.3]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1017,476000.0]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1020,2983667.0]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1133,954.3604]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1022,0.06666507]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1130,820436816.992]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1021,275.0803]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1016,476900.0]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1019,14900.15]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1018,478410.39999999997]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1017,476000.0]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1020,2983667.0]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1133,954.1479]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1022,0.05110988]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1130,820575557.5075]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1021,274.9737]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1016,476600.0]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1019,14900.15]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1018,478331.2]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1017,476000.0]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1020,2983667.0]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1133,954.3146]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1022,0.03333253]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1130,820436518.6253]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1021,274.9737]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1016,476900.0]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1019,14900.15]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1018,478454.2]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1017,476000.0]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1020,2983667.0]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1133,954.4708]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1022,0.0999976]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1130,820363717.1505]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1021,274.8938]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1016,477100.0]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1019,14900.15]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1018,478118.7]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1017,476000.0]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1020,2983667.0]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1133,954.2771]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1022,0.0999976]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1130,820489627.8979]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1021,275.0248]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1016,477300.0]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1019,14900.15]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1018,478237.5]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1017,476000.0]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1020,2983667.0]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1133,954.3479]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1022,0.08222024]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1130,820396835.8542]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1021,275.0057]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1016,476900.0]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1019,14900.15]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1018,478252.1]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1017,476000.0]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1020,2983667.0]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1133,954.2875]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1022,0.06666507]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1130,820482765.4638]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1021,274.9737]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1016,477200.0]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1019,14900.15]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1018,478281.3]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1017,476000.0]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1020,2983667.0]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1133,954.1437]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1022,0.06666507]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1130,820529310.669]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1021,275.027]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1016,476900.0]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1019,14900.15]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1018,478162.5]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1017,476000.0]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1020,2983667.0]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1133,954.2563]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1022,0.08444241]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1130,820502756.0327]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1021,275.0736]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1016,477100.0]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1019,14900.15]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1018,478883.30000000005]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1017,476000.0]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1020,2983667.0]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1133,955.3708]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1022,0.06888723]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1130,820628666.7801]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1021,274.9677]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1016,477100.0]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1019,14900.15]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1018,478108.3]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1017,476266.7]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1020,2983667.0]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1133,954.3459]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1022,0.0]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1130,820483063.8305]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1021,274.9381]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1016,477200.0]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1019,14900.15]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1018,478558.3]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1017,476000.0]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1020,2983667.0]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1133,955.4771]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1022,0.03333253]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1130,820270925.1068]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1021,274.8583]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1016,477000.0]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1019,14900.15]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1018,478597.89999999997]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1017,476000.0]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1020,2983667.0]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1133,955.4625]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1022,0.0999976]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1130,820085341.0194]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1021,274.8582]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1016,477000.0]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1019,14853.44]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1018,479900.0]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1017,476000.0]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1020,2983667.0]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1133,955.6917]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1022,0.06888723]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1130,819827253.8239]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1021,274.7606]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1016,477100.0]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1019,14900.15]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1018,478045.8]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1017,476000.0]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1020,2983667.0]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1133,955.4604]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1022,0.0999976]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1130,819813827.3224]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1021,274.5875]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1016,476900.0]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1019,14900.15]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1018,478554.19999999995]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1017,477733.3]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1020,2983667.0]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1133,955.75]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1022,0.0999976]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1130,820489627.8979]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1021,274.9004]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1016,477100.0]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1019,14900.15]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1018,478308.3]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1017,476000.0]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1020,2983667.0]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1133,954.1229]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1022,0.0999976]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1130,820151876.7935]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1021,274.9582]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1016,477200.0]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1019,14900.15]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1018,478783.3]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1017,476266.7]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1020,2983667.0]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1133,954.4125]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1022,0.08444241]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1130,820429954.5579]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1021,274.976]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1016,477200.0]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1019,14900.15]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1018,478131.3]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1017,477733.3]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1020,2983667.0]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1133,956.2104]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1022,0.03333253]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1130,820880488.2749]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1021,275.1247]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1016,477000.0]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1019,14900.15]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1018,478279.2]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1017,476000.0]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1020,2983667.0]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1133,954.4271]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1022,0.09999759]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1130,820355362.8829]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1022,0.09999759]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1130,820255708.4051]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1022,0.04666555]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1130,819926609.935]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1021,274.8294]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1016,476900.0]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1019,14900.15]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1018,478210.39999999997]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1017,476000.0]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1020,2983667.0]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1133,954.15]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1022,0.03333253]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1130,820184697.1305]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1021,274.9448]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1016,476900.0]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1019,14900.15]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1018,478571.39999999997]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1017,476000.0]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1020,2983667.0]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1133,954.5562]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1022,0.0355547]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1130,820602112.1438]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1021,275.0536]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1016,476700.0]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1019,14900.15]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1018,478425.0]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1017,476000.0]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1020,2983667.0]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1133,954.2375]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1022,0.06888723]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1130,820250934.5379]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1021,274.9382]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1016,477000.0]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1019,14900.15]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1018,478381.3]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1017,476000.0]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1020,2983667.0]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1133,954.2344]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1022,0.0999976]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1130,820476201.3964]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1021,274.9011]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1016,477000.0]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1019,14900.15]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1018,478187.5]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1017,476000.0]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1020,2983667.0]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1133,954.1875]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1022,0.05110988]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1130,819880064.7298]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1021,274.7583]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1016,476900.0]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1019,14900.15]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1018,478502.1]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1017,476000.0]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1020,2983667.0]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1133,954.4196]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1022,0.0999976]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1130,820231242.3357]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1021,274.8206]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1016,476600.0]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1019,14900.15]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1018,478258.30000000005]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1017,476000.0]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1020,2983667.0]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1133,954.2729]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1022,0.08444241]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1130,820244668.8372]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1021,274.9582]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1016,476800.0]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1019,14900.15]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1018,478152.10000000003]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1017,476000.0]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1020,2983667.0]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1133,954.0708]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1022,0.08444241]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1130,819880064.7298]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1021,274.7939]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1016,476800.0]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1019,14900.15]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1018,478031.3]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1017,476000.0]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1020,2983667.0]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1133,954.3292]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1022,0.0999976]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1130,820191261.1979]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1021,274.8538]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1016,476800.0]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1019,14900.15]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1018,478322.9]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1017,476000.0]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1020,2983667.0]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1133,954.1208]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1022,0.08222024]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1130,820151578.4268]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1021,274.8059]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1016,476500.0]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1019,14853.44]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1018,478250.0]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1017,476000.0]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1020,2983667.0]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1133,954.25]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1022,0.0999976]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1130,819840381.9587]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1021,274.7562]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1016,476700.0]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1019,14900.15]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1018,478185.4]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1017,476000.0]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1020,2983667.0]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1133,954.1958]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1022,0.0999976]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1130,819886927.1639]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1021,274.8678]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1016,476800.0]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1019,14900.15]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1018,478437.5]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1017,476000.0]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1020,2983667.0]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1133,954.3917]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1022,0.08222024]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1130,820449945.1268]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1021,274.9515]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1016,476800.0]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1019,14900.15]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1018,478435.4]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1017,476000.0]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1020,2983667.0]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1133,954.4196]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1022,0.08444241]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1130,820178133.0631]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1021,274.8582]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1016,476700.0]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1019,14900.15]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1018,478445.80000000005]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1017,476000.0]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1020,2983667.0]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1133,954.5063]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1022,0.06888723]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1130,820277787.5409]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1021,274.9093]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1016,476700.0]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1019,14900.15]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1018,478104.2]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1017,476000.0]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1020,2983667.0]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1133,955.4375]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1022,0.08222024]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1130,820065648.8172]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1021,274.8116]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1016,476900.0]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1019,14900.15]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1018,479922.9]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1017,476000.0]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1020,2983667.0]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1133,955.9063]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1022,0.0999976]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1130,819787571.0528]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1021,274.7761]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1016,476800.0]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1019,14900.15]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1018,479820.80000000005]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1017,476000.0]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1020,2983667.0]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1133,955.6897]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1022,0.0999976]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1130,819489801.0862]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1021,274.7727]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1016,476900.0]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1019,14900.15]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1018,479937.5]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1017,476000.0]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1020,2983667.0]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1133,954.5167]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1022,0.08444241]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1130,819893491.2313]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1021,274.7717]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1016,476600.0]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1019,14900.15]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1018,479850.0]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1017,476000.0]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1020,2983667.0]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1133,955.8521]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1022,0.0999976]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1130,819985984.9083]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1021,274.7895]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1016,476800.0]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1019,14900.15]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1018,478047.9]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1017,476000.0]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1020,2983667.0]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1133,955.2]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1022,0.0999976]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1130,819886628.7972]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1021,274.7561]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1016,476700.0]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1019,14900.15]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1018,478522.89999999997]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1017,476000.0]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1020,2983667.0]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1133,954.0542]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1022,0.08222024]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1130,819893491.2313]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1021,274.8249]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1016,476900.0]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1019,14900.15]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1018,478241.69999999995]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1017,476000.0]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1020,2983667.0]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1133,955.4417]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1022,0.0999976]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1130,820085639.3861]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1021,274.8583]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1016,477000.0]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1019,14900.15]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1018,478045.8]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1017,476000.0]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1020,2983667.0]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1133,954.0625]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1022,0.0999976]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1130,819893491.2313]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1021,274.825]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1016,476900.0]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1019,14900.15]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1018,479906.3]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1017,476000.0]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1020,2983667.0]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1133,954.5771]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1022,0.0999976]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1130,819727599.3461]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1021,274.7983]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1016,476700.0]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1019,14900.15]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1018,479945.80000000005]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1017,476000.0]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1020,2983667.0]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1133,955.9375]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1022,0.06666507]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1130,819999411.4098]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1021,274.8738]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1016,476800.0]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1019,14900.15]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1018,478547.9]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1017,476000.0]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1020,2983667.0]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1133,955.4063]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1022,0.06666507]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1130,819926609.935]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1021,274.8471]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1016,477100.0]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1019,14900.15]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1018,478118.7]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1017,476000.0]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1020,2983667.0]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1133,954.2313]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1022,0.0999976]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1130,820125322.1572]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1021,274.8427]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1016,476800.0]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1019,14900.15]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1018,478362.5]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1017,476000.0]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1020,2983667.0]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1133,954.2083]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1022,0.08222024]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1130,820138450.292]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1021,274.9449]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1016,477000.0]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1019,14900.15]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1018,478172.9]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1017,476000.0]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1020,2983667.0]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1133,954.1792]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1022,0.03333253]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1130,819985984.9083]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1021,274.9315]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1016,477000.0]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1019,14900.15]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1018,478233.3]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1017,476000.0]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1020,2983667.0]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1133,954.0667]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1022,0.08222024]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1130,820324034.3794]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1021,274.9449]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1016,477000.0]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1019,14900.15]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1018,478450.0]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1017,476000.0]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1020,2983667.0]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1133,954.4509]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1022,0.0999976]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1130,820489329.5312]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1021,274.9715]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1016,476800.0]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1019,14853.44]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1018,478472.89999999997]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1017,476000.0]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1020,2983667.0]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1133,954.4167]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1022,0.0999976]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1130,820151578.4268]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1021,274.9759]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1016,476700.0]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1019,14900.15]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1018,478410.7]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1017,476000.0]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1020,2983667.0]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1133,954.4833]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1022,0.0999976]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1130,820396835.8542]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1021,274.9893]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1016,476700.0]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1019,14900.15]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1018,478227.10000000003]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1017,476000.0]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1020,2983667.0]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1133,954.2646]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1022,0.0999976]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1130,820582419.9416]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1021,274.936]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1016,476800.0]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1019,14900.15]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1018,478593.8]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1017,476000.0]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1020,2983667.0]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1133,955.4792]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1022,0.07142685]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1130,820142329.0591]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1021,274.8535]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1130,820071317.7845]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1022,0.08222024]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1130,820039094.1809]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1021,274.876]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1016,476700.0]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1019,14900.15]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1018,478079.2]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1017,476000.0]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1020,2983667.0]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1133,954.1313]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1022,0.08444241]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1130,820032530.1135]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1021,274.7895]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1016,476700.0]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1019,14900.15]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1018,478091.7]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1017,476000.0]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1020,2983667.0]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1133,954.125]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1022,0.06888723]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1130,820469637.329]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1021,274.8538]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1016,477000.0]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1019,14900.15]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1018,478366.69999999995]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1017,476000.0]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1020,2983667.0]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1133,954.1688]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1022,0.04888771]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1130,819966292.7061]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1021,274.7073]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1016,476700.0]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1019,14900.15]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1018,478622.9]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1017,476000.0]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1020,2983667.0]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1133,954.0875]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1022,0.08222024]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1130,820277787.5409]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1021,274.8916]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1016,476800.0]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1019,14900.15]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1018,478245.8]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1017,476000.0]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1020,2983667.0]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1133,954.2667]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1022,0.08444241]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1130,820343726.5816]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1021,274.9382]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1016,476900.0]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1019,14900.15]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1018,478335.39999999997]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1017,476000.0]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1020,2983667.0]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1133,954.3438]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1022,0.05110988]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1130,820105331.5883]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1021,274.9227]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1016,476700.0]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1019,14853.44]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1018,478387.5]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1017,476000.0]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1020,2983667.0]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1133,954.4604]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1022,0.06888723]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1130,820184995.4972]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1021,274.9093]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1016,476700.0]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1019,14853.44]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1018,478491.69999999995]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1017,476000.0]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1020,2983667.0]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1133,954.5688]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1022,0.05110988]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1130,820476499.7631]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1021,274.9404]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1016,476800.0]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1019,14900.15]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1018,478527.10000000003]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1017,476000.0]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1020,2983667.0]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1133,954.4104]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1022,0.0999976]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1130,820483063.8305]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1021,274.956]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1016,476900.0]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1019,14900.15]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1018,478502.1]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1017,476000.0]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1020,2983667.0]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1133,954.4688]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1022,0.08444241]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1130,820575557.5075]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1021,274.956]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1016,476900.0]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1019,14846.76]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1018,478691.7]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1017,476000.0]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1020,2983667.0]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1133,954.7271]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1022,0.09999759]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1130,821022510.8241]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1021,275.1579]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1016,476800.0]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1019,14900.15]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1018,478539.60000000003]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1017,476000.0]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1020,2983667.0]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1133,954.5542]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1022,0.0999976]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1130,820211251.7668]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1021,274.7916]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1016,476900.0]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1019,14900.15]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1018,478254.2]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1017,476000.0]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1020,2983667.0]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1133,954.0958]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1022,0.05714149]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1130,820099960.9877]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1021,274.8916]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1016,476900.0]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1019,14900.15]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1018,478216.7]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1017,476000.0]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1020,2983667.0]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1133,954.2271]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1022,0.06666507]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1130,820184995.4972]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1021,274.9271]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1016,476800.0]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1019,14900.15]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1018,478616.69999999995]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1017,476000.0]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1020,2983667.0]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1133,955.4771]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1022,0.05110988]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1130,820317171.9453]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1021,274.8404]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1016,476900.0]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1019,14900.15]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1018,478662.5]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1017,476000.0]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1020,2983667.0]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1133,954.1417]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1022,0.08222024]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1130,820350290.649]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1021,274.9359]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1016,476900.0]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1019,14800.050000000001]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1018,479468.8]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1017,476000.0]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1020,2983667.0]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1133,954.5938]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1022,0.09999759]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1130,820000306.5099]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1021,274.8938]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1016,477000.0]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1019,14900.15]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1018,479452.1]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1017,476000.0]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1020,2983667.0]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1133,955.9]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1022,0.08222024]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1130,820078776.952]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1021,274.8072]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1016,476600.0]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1019,14900.15]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1018,478583.3]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1017,476000.0]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1020,2983667.0]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1133,954.0792]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1022,0.0999976]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1130,819827253.8239]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1021,274.706]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1016,476800.0]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1019,14853.44]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1018,478620.8]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1017,476000.0]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1020,2983667.0]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1133,954.0729]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1022,0.0644429]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1130,820178133.0631]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1021,274.876]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1016,476900.0]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1019,14900.15]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1018,478568.8]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1017,476000.0]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1020,2983667.0]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1133,954.025]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1022,0.06666507]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1130,819787272.6861]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1021,274.7203]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1016,476600.0]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1019,14900.15]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1018,479912.5]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1017,476000.0]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1020,2983667.0]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1133,955.9375]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1022,0.0999976]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1130,820078776.952]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1021,274.896]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1016,476700.0]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1019,14900.15]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1018,478616.69999999995]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1017,476000.0]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1020,2983667.0]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1133,954.1708]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1022,0.0999976]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1130,819986283.275]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1021,274.7718]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1016,477000.0]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1019,14900.15]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1018,478089.60000000003]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1017,476000.0]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1020,2983667.0]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1133,955.2917]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1022,0.06666507]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1130,819986283.275]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1021,274.7894]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1016,476900.0]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1019,14900.15]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1018,478531.3]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1017,476000.0]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1020,2983667.0]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1133,955.3375]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1022,0.06666507]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1130,819880363.0965]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1021,274.7228]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1016,476700.0]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1019,14900.15]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1018,479937.5]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1017,476000.0]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1020,2983667.0]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1133,955.9146]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1022,0.0999976]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1130,819787272.6861]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1021,274.7583]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1016,476500.0]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1019,14900.15]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1018,478031.3]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1017,476000.0]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1020,2983667.0]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1133,955.3375]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1022,0.08222024]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1130,819535749.558]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1021,274.7295]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1016,476400.0]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1019,14900.15]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1018,479718.8]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1017,476000.0]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1020,2983667.0]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1133,954.1875]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1022,0.05110988]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1130,819595124.5313]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1021,274.725]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1016,476600.0]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1019,14900.15]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1018,478031.3]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1017,476000.0]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1020,2983667.0]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1133,954.1458]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1022,0.05333205]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1130,819701044.7098]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1021,274.7726]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1016,476600.0]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1019,14900.15]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1018,479439.6]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1017,476000.0]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1020,2983667.0]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1133,954.5542]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1022,0.1155528]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1130,819780708.6187]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1021,274.725]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1016,476700.0]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1019,14900.15]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1018,478147.89999999997]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1017,476000.0]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1020,2983667.0]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1133,954.0417]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1022,0.0999976]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1130,819343899.7699]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1021,274.6252]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1016,476500.0]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1019,14900.15]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1018,479804.19999999995]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1017,476000.0]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1020,2983667.0]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1133,954.5063]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1022,0.0999976]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1130,819436393.4469]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1021,274.6252]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1016,476300.0]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1019,14900.15]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1018,479743.7]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1017,476000.0]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1020,2983667.0]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1133,955.9021]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1022,0.0644429]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1130,819197998.4536]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1021,274.6328]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1016,476100.0]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1019,14842.95]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1016,476300.0]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1021,274.6823]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1130,819560513.9941]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1022,0.0999976]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1130,819390146.6084]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1021,274.6252]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1016,476100.0]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1019,14900.15]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1018,479902.10000000003]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1017,476000.0]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1020,2983667.0]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1133,955.9229]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1022,0.07142685]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1130,819588858.8306]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1021,274.674]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1016,476400.0]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1019,14900.15]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1018,479433.3]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1017,476000.0]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1020,2983667.0]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1133,955.875]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1022,0.08222024]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1130,819469512.1506]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1021,274.5941]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1016,476300.0]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1019,14900.15]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1018,478522.89999999997]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1017,476000.0]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1020,2983667.0]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1133,955.3604]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1022,0.03333253]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1130,819138325.1136]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1021,274.5253]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1016,476100.0]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1019,14900.15]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1018,479756.3]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1017,476000.0]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1020,2983667.0]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1133,955.8729]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1022,0.03111036]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1130,819390146.6084]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1021,274.6075]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1016,476200.0]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1019,14900.15]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1018,479704.2]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1017,476000.0]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1020,2983667.0]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1133,955.6417]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1022,0.09999759]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1130,819290790.4973]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1022,0.09999759]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1130,819290492.1306]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1022,0.0999976]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1130,819343601.4032]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1021,274.6252]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1016,476300.0]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1019,14900.15]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1018,479906.3]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1017,476000.0]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1020,2983667.0]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1133,955.9521]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1022,0.08444241]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1130,819581996.3965]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1021,274.694]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1016,476500.0]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1019,14900.15]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1018,478600.0]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1017,476000.0]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1020,2983667.0]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1133,954.0792]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1022,0.0999976]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1130,819317345.1336]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1021,274.6341]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1016,476200.0]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1019,14846.76]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1018,478562.5]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1017,476000.0]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1020,2983667.0]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1133,954.0625]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1022,0.0999976]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1130,819257671.7936]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1021,274.6585]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1016,476400.0]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1019,14857.25]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1018,478276.8]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1017,476000.0]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1020,2983667.0]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1133,955.4438]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1022,0.0999976]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1130,819290790.4973]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1021,274.6109]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1016,476400.0]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1019,14900.15]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1018,478187.5]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1017,476000.0]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1020,2983667.0]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1133,955.425]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1022,0.0999976]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1130,819231117.1573]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1021,274.5253]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1016,476200.0]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1019,14900.15]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1018,478547.9]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1017,476000.0]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1020,2983667.0]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1133,955.3375]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1022,0.08571223]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1130,819787571.0528]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1021,274.7584]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1130,819787571.0528]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1022,0.0999976]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1130,819840381.9587]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1021,274.6496]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1016,476300.0]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1019,14846.76]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1018,479689.6]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1017,476000.0]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1020,2983667.0]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1133,955.5187]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1022,0.06190328]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1130,818893366.0529]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1021,274.3588]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1016,476100.0]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1019,14846.76]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1018,479629.2]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1017,476000.0]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1020,2983667.0]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1133,955.55]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1022,0.08222024]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1130,818879939.5514]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1021,274.5163]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1016,476300.0]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1019,14853.44]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1018,479606.3]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1017,476000.0]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1020,2983667.0]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1133,955.6333]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1022,0.08444241]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1130,818913058.2551]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1021,274.4497]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1016,476200.0]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1019,14900.15]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1018,479804.19999999995]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1017,476000.0]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1020,2983667.0]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1133,955.9375]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1022,0.0999976]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1130,819138325.1136]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1021,274.5252]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1016,476600.0]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1019,14900.15]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1018,479914.60000000003]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1017,476000.0]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1020,2983667.0]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1133,955.6771]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1022,0.08444241]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1130,819442957.5143]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1021,274.4786]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1016,476300.0]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1019,14900.15]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1018,479900.0]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1017,476000.0]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1020,2983667.0]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1133,955.7833]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1022,0.08444241]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1130,819575730.6958]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1021,274.5364]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1016,476400.0]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1019,14900.15]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1018,479643.7]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1017,476000.0]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1020,2983667.0]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1133,955.7417]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1022,0.0999976]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1130,818840256.7803]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1021,274.5278]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1016,476200.0]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1019,14900.15]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1018,479875.0]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1017,476000.0]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1020,2983667.0]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1133,955.875]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1022,0.08444241]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1130,819131761.0462]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1021,274.5297]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1016,475900.0]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1019,14853.44]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1018,479727.10000000003]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1017,476000.0]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1020,2983667.0]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1133,954.5146]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1022,0.05110988]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1130,819284226.4299]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1021,274.7895]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1016,476300.0]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1019,14900.15]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1018,479762.5]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1017,476000.0]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1020,2983667.0]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1133,955.7437]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1022,0.05333205]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1130,819330473.2684]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1021,274.6118]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1016,476300.0]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1019,14900.15]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1018,479718.8]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1017,476000.0]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1020,2983667.0]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1133,955.7875]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1022,0.08222024]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1130,819290790.4973]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1021,274.6451]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1016,476400.0]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1019,14900.15]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1018,479743.7]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1017,476000.0]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1020,2983667.0]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1133,955.7646]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1022,0.06666507]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1130,819588560.4639]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1021,274.7095]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1016,476500.0]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1019,14900.15]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1018,479889.6]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1017,476000.0]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1020,2983667.0]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1133,955.7917]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1022,0.08222024]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1130,819343601.4032]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1021,274.6251]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1016,476400.0]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1019,14900.15]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1018,478539.60000000003]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1017,476000.0]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1020,2983667.0]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1133,954.1563]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1022,0.0]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1130,819787272.6861]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1021,274.7939]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1016,476500.0]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1019,14846.76]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1018,478133.30000000005]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1017,476000.0]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1020,2983667.0]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1133,954.1479]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1022,0.09777542]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1130,819681352.5076]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1021,274.6918]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1016,476500.0]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1019,14900.15]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1018,478202.1]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1017,476000.0]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1020,2983667.0]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1133,954.2188]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1022,0.06666507]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1130,819502630.8543]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1021,274.7251]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1016,476100.0]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1019,14900.15]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1018,478079.2]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1017,476000.0]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1020,2983667.0]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1133,954.0167]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1022,0.0476179]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1130,819560513.9941]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1021,274.6429]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1016,476400.0]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1019,14900.15]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1018,478316.7]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1017,476000.0]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1020,2983667.0]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1133,954.375]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1022,0.03333253]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1130,820184995.4972]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1021,274.8916]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1016,476300.0]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1019,14900.15]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1018,478545.8]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1017,476000.0]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1020,2983667.0]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1133,954.0167]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1022,0.09999759]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1130,819461157.883]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1021,274.6739]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1016,476300.0]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1019,14900.15]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1018,479362.5]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1017,476000.0]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1020,2983667.0]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1133,955.8583]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1022,0.08444241]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1130,819197700.0869]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1021,274.5918]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1016,476300.0]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1019,14900.15]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1018,478091.7]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1017,476000.0]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1020,2983667.0]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1133,954.0562]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1022,0.08222024]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1130,819390146.6084]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1021,274.6252]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1016,476400.0]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1019,14900.15]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1018,478247.9]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1017,476000.0]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1020,2983667.0]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1133,955.4958]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1022,0.08444241]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1130,819449521.5817]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1021,274.7095]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1016,476400.0]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1019,14900.15]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1018,478616.69999999995]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1017,476000.0]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1020,2983667.0]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1133,954.1021]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1022,0.08444241]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1130,819648532.1706]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1021,274.6696]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1016,476500.0]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1019,14853.44]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1018,478639.6]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1017,476000.0]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1020,2983667.0]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1133,954.1563]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1022,0.06666507]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1130,819502630.8543]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1021,274.7251]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1016,476200.0]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1019,14900.15]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1018,478091.7]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1017,476000.0]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1020,2983667.0]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1133,954.1021]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1022,0.06666507]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1130,819476076.218]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1021,274.6451]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1016,476400.0]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1019,14900.15]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1018,479900.0]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1017,476000.0]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1020,2983667.0]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1133,954.5229]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1022,0.08222024]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1130,819330473.2684]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1021,274.6829]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1016,476400.0]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1019,14900.15]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1018,478056.2]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1017,476000.0]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1020,2983667.0]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1133,954.1229]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1022,0.08222024]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1130,819774144.5513]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1021,274.6727]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1016,476200.0]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1019,14900.15]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1018,478137.5]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1017,476000.0]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1020,2983667.0]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1133,955.4708]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1022,0.08444241]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1130,819422966.9454]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1021,274.6118]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1016,476100.0]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1019,14900.15]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1018,479945.80000000005]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1017,476000.0]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1020,2983667.0]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1133,955.8229]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1022,0.08222024]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1130,819687916.575]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1021,274.687]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1016,476400.0]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1019,14900.15]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1018,479529.2]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1017,476000.0]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1020,2983667.0]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1133,955.5625]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1022,0.08222024]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1130,819542313.6254]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1021,274.6917]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1016,476400.0]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1019,14900.15]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1018,479522.89999999997]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1017,476000.0]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1020,2983667.0]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1133,955.5313]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1022,0.0999976]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1130,819191434.3862]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1021,274.5586]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1016,476300.0]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1019,14900.15]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1018,479468.8]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1017,476000.0]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1020,2983667.0]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1133,955.4229]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1022,0.0644429]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1130,819277662.3625]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1021,274.5786]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1016,476300.0]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1019,14846.76]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1018,479493.7]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1017,476000.0]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1020,2983667.0]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1133,955.3312]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1022,0.0999976]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1130,819018978.4336]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1021,274.3921]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1016,476200.0]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1019,14900.15]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1018,479614.6]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1017,476000.0]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1020,2983667.0]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1133,955.7479]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1022,0.0999976]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1130,819787272.6861]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1021,274.7583]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1016,476300.0]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1019,14846.76]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1018,479539.60000000003]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1017,476000.0]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1020,2983667.0]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1133,955.5542]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1022,0.0999976]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1130,818946176.9588]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1021,274.492]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1016,476200.0]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1019,14900.15]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1018,479737.5]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1017,476000.0]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1020,2983667.0]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1133,955.8583]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1022,0.06666507]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1130,819350165.4706]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1021,274.5874]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1016,476100.0]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1019,14900.15]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1018,479645.8]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1017,476000.0]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1020,2983667.0]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1133,955.8021]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1022,0.0]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1130,818893067.6862]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1021,274.4764]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1016,476300.0]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1019,14900.15]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1018,479833.3]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1017,476000.0]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1020,2983667.0]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1133,955.5542]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1022,0.06888723]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1130,819323909.201]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1021,274.5608]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1016,476000.0]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1019,14900.15]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1018,479441.7]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1017,476000.0]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1020,2983667.0]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1133,955.5917]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1022,0.05110988]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1130,819449521.5817]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1021,274.5497]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1016,476200.0]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1019,14900.15]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1018,479406.3]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1017,476000.0]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1020,2983667.0]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1133,955.6563]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1022,0.06888723]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1130,819092078.2751]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1021,274.543]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1016,476300.0]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1019,14900.15]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1018,479414.60000000003]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1017,476000.0]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1020,2983667.0]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1133,955.5896]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1022,0.08444241]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1130,819138325.1136]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1021,274.5253]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1016,476200.0]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1019,14900.15]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1018,479406.3]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1017,476000.0]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1020,2983667.0]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1133,955.375]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1022,0.08222024]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1130,819178007.8847]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1021,274.5275]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1016,476100.0]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1019,14900.15]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1018,479589.60000000003]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1017,476000.0]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1020,2983667.0]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1133,955.5875]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1022,0.06666507]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1130,819290790.4973]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1021,274.5563]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1016,476300.0]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1019,14900.15]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1018,479543.8]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1017,476000.0]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1020,2983667.0]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1133,955.5938]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1022,0.06888723]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1130,818694653.8307]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1021,274.321]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1016,476200.0]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1019,14846.76]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1018,479743.7]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1017,476000.0]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1020,2983667.0]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1133,955.7062]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1022,0.06666507]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1130,818992722.164]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1021,274.5275]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1016,476000.0]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1019,14900.15]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1018,479633.30000000005]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1017,476000.0]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1020,2983667.0]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1133,955.5792]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1022,0.0644429]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1130,818694653.8307]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1021,274.4098]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1016,476000.0]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1019,14900.15]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1018,479441.7]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1017,476000.0]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1020,2983667.0]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1133,955.3521]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1022,0.06888723]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1130,819058959.5714]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1021,274.5919]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1016,475700.0]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1019,14846.76]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1018,479393.7]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1017,476000.0]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1020,2983667.0]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1133,955.3083]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1022,0.0644429]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1130,819091779.9084]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1021,274.4186]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1016,475900.0]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1019,14900.15]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1018,479564.6]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1017,476000.0]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1020,2983667.0]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1133,955.5313]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1022,0.01555518]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1130,818939612.8914]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1021,274.3166]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1016,476100.0]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1019,14900.15]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1018,479654.2]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1017,476000.0]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1020,2983667.0]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1133,955.6875]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1022,0.06666507]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1130,818701516.2648]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1021,274.4255]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1016,475600.0]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1019,14853.44]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1018,479583.3]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1017,476000.0]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1020,2983667.0]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1133,955.625]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1022,0.0476179]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1130,818779688.3402]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1021,274.3921]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1016,475600.0]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1019,14900.15]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1018,479418.8]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1017,476000.0]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1020,2983667.0]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1133,955.5375]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1022,0.0999976]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1130,818992722.164]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1021,274.5097]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1016,475500.0]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1019,14900.15]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1018,479437.5]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1017,476000.0]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1020,2983667.0]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1133,955.3333]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1022,0.06666507]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1130,818290665.3189]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1021,274.2611]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1016,475400.0]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1019,14900.15]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1018,476906.3]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1017,476000.0]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1020,2983667.0]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1133,955.0938]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1022,0.08444241]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1130,818356604.3596]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1021,274.3077]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1016,475400.0]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1019,14900.15]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1018,479447.9]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1017,476000.0]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1020,2983667.0]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1133,955.3479]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1022,0.04666555]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1130,818442832.3359]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1021,274.2389]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1016,475300.0]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1019,14900.15]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1018,479387.5]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1017,476000.0]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1020,2983667.0]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1133,955.3917]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1022,0.06666507]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1130,818462822.9048]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1021,274.321]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1016,475700.0]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1019,14900.15]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1018,479381.3]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1017,476000.0]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1020,2983667.0]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1133,955.4063]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1022,0.0999976]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1130,818455960.4707]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1021,274.27]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1016,475700.0]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1019,14900.15]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1018,479468.8]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1017,476000.0]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1020,2983667.0]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1133,955.4063]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1022,0.08222024]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1130,818668099.1944]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1021,274.3676]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1016,475500.0]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1019,14900.15]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1018,479127.1]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1017,476000.0]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1020,2983667.0]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1133,953.65]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1022,0.0644429]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1130,818323485.6559]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1021,274.1767]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1016,475400.0]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1019,14900.15]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1018,479235.4]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1017,476000.0]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1020,2983667.0]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1133,955.2646]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1022,0.06888723]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1130,818091953.0967]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1021,274.159]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1016,475300.0]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1019,14900.15]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1018,478531.3]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1017,476000.0]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1020,2983667.0]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1133,953.6563]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1022,0.09999759]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1130,817857138.5038]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1021,274.1146]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1016,475500.0]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1019,14900.15]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1018,476906.3]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1017,476000.0]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1020,2983667.0]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1133,952.8438]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1022,0.08222024]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1130,817986032.9182]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1021,274.0569]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1016,475600.0]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1019,14900.15]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1018,478329.2]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1017,476000.0]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1020,2983667.0]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1133,953.3104]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1022,0.0644429]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1130,818104782.8648]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1021,274.2256]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1016,475700.0]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1019,14900.15]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1018,479131.3]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1017,476000.0]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1020,2983667.0]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1133,955.1333]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1022,0.03111036]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1130,818561880.6492]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1021,274.2656]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1016,475700.0]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1019,14846.76]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1018,479047.9]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1017,476000.0]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1020,2983667.0]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1133,953.4958]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1022,0.06666507]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1130,817899506.5752]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1021,274.1256]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1016,475500.0]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1019,14900.15]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1018,478485.4]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1017,476000.0]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1020,2983667.0]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1133,954.9792]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1022,0.0999976]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1130,817952615.8478]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1021,274.1057]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1016,475300.0]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1019,14900.15]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1018,478364.6]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1017,476000.0]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1020,2983667.0]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1133,955.0313]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1022,0.03333253]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1130,817555191.4034]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1021,274.0612]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1016,475400.0]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1019,14900.15]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1018,476850.0]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1017,476000.0]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1020,2983667.0]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1133,954.4792]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1022,0.04888771]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1130,818018853.2552]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1021,274.1523]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1016,475200.0]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1019,14900.15]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1018,477360.4]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1017,476000.0]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1020,2983667.0]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1133,954.3333]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1022,0.06888723]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1130,817297104.2079]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1021,273.8926]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1016,475100.0]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1019,14900.15]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1018,476739.6]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1017,476000.0]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1020,2983667.0]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1133,954.1792]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1022,0.06666507]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1130,817740775.4908]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1021,274.1146]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1016,475600.0]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1019,14846.76]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1018,476600.0]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1017,476000.0]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1020,2983667.0]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1133,952.6021]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1022,0.08222024]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1130,817561755.4708]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1021,274.0414]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1016,475500.0]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1019,14846.76]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1018,476693.8]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1017,476000.0]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1020,2983667.0]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1133,952.7646]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1022,0.0644429]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1130,817349915.1138]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1021,273.9259]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1016,475400.0]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1019,14800.050000000001]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1018,476254.2]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1017,474000.0]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1020,2983667.0]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1133,950.3021]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1022,0.1177749]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1130,816740650.3124]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1021,273.7483]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1016,475000.0]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1019,14846.76]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1018,476283.3]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1017,474266.7]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1020,2983667.0]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1133,950.4021]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1022,0.08222024]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1130,816634431.7672]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1021,273.7171]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1016,475100.0]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1019,14846.76]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1018,476516.7]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1017,476000.0]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1020,2983667.0]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1133,952.5562]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1022,0.0999976]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1130,816509117.7532]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1021,273.7128]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1016,475300.0]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1019,14800.050000000001]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1018,476250.0]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1017,474266.7]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1020,2983667.0]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1133,950.923]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1022,0.06888723]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1130,817396460.319]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1021,273.8903]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1016,474700.0]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1019,14800.050000000001]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1018,476802.1]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1017,474000.0]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1020,2983667.0]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1133,950.7979]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1022,0.09999759]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1130,817402726.0197]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1021,273.8703]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1016,474900.0]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1019,14846.76]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1018,476560.4]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1017,474000.0]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1020,2983667.0]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1133,950.5479]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1022,0.08444241]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1130,817402726.0197]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1021,273.9236]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1016,475000.0]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1019,14800.050000000001]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1018,476670.8]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1017,474266.7]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1020,2983667.0]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1133,950.9313]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1022,0.0999976]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1130,817310232.3427]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1021,273.9591]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1016,474400.0]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1019,14800.050000000001]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1018,476339.60000000003]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1017,474000.0]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1020,2983667.0]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1133,950.3146]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1022,0.0999976]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1130,817058410.8479]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1021,273.9303]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1016,474800.0]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1019,14800.050000000001]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1018,477552.1]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1017,474000.0]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1020,2983667.0]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1133,951.0521]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1022,0.08444241]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1130,816919371.9657]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1021,273.715]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1016,474900.0]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1019,14900.15]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1018,476447.9]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1017,474000.0]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1020,2983667.0]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1133,950.5896]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1022,0.06666507]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1130,817005599.942]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1021,273.897]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1016,474800.0]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1019,14846.76]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1018,476654.2]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1017,474000.0]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1020,2983667.0]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1133,950.6646]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1022,0.0999976]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1130,817164331.0264]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1021,273.8548]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1016,474600.0]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1019,14853.44]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1018,476616.69999999995]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1017,474000.0]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1020,2983667.0]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1133,950.7167]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1022,0.0999976]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1130,817303668.2753]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1021,273.9792]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1016,474900.0]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1019,14853.44]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1018,476754.2]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1017,474000.0]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1020,2983667.0]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1133,950.6521]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1022,0.06888723]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1130,817184321.5953]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1021,273.7571]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1016,475100.0]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1019,14853.44]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1018,476712.5]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1017,474000.0]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1020,2983667.0]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1133,950.6417]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1022,0.01555518]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1130,817356479.1812]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1021,273.9591]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1016,475100.0]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1019,14900.15]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1018,476939.6]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1017,474000.0]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1020,2983667.0]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1133,950.7687]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1022,0.0644429]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1130,817204312.1642]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1021,273.8926]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1016,475000.0]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1019,14900.15]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1018,476677.1]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1017,474000.0]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1020,2983667.0]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1133,950.8333]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1022,0.0999976]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1130,817316796.4101]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1021,273.9925]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1016,475100.0]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1019,14900.15]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1018,476670.8]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1017,474000.0]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1020,2983667.0]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1133,950.7792]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1022,0.08444241]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1130,817104956.0531]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1021,273.8771]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1016,474900.0]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1019,14846.76]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1018,476687.5]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1017,474000.0]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1020,2983667.0]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1133,950.5958]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1022,0.06666507]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1130,816999035.8746]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1021,273.7927]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1016,474600.0]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1019,14900.15]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1018,476591.7]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1017,474000.0]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1020,2983667.0]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1133,950.4286]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1022,0.08444241]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1130,817012164.0094]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1021,273.7882]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1016,474700.0]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1019,14853.44]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1018,476516.7]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1017,474000.0]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1020,2983667.0]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1133,950.3854]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1022,0.05110988]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1130,816820015.8546]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1021,273.826]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1016,474900.0]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1019,14900.15]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1018,476095.8]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1017,474000.0]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1020,2983667.0]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1133,950.0854]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1022,0.06666507]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1130,816678888.4055]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1021,273.6595]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1016,474900.0]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1019,14800.050000000001]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1018,476406.3]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1017,474000.0]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1020,2983667.0]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1133,950.4292]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1022,0.0644429]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1130,816872826.7605]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1021,273.8592]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1016,474800.0]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1019,14900.15]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1018,477945.80000000005]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1017,474000.0]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1020,2983667.0]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1133,951.7771]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1022,0.03333253]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1130,816839708.0568]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1021,273.5976]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1016,474600.0]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1019,14853.44]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1018,477656.3]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1017,474000.0]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1020,2983667.0]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1133,950.5333]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1022,0.01555518]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1130,816495392.885]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1021,273.6816]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1016,474900.0]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1019,14846.76]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1018,476085.39999999997]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1017,474000.0]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1020,2983667.0]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1133,951.3542]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1022,0.0999976]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1130,816409463.2754]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1021,273.6084]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1016,474800.0]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1019,14846.76]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1018,477822.9]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1017,474000.0]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1020,2983667.0]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1133,950.5208]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1022,0.08444241]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1130,816270424.3932]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1021,273.6262]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1016,474400.0]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1019,14853.44]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1018,477708.3]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1017,474000.0]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1020,2983667.0]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1133,951.7958]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1022,0.06666507]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1130,815514959.9088]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1021,273.3619]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1016,474600.0]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1019,14800.050000000001]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1018,477927.1]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1017,474000.0]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1020,2983667.0]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1133,951.7625]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1022,0.0644429]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1130,816402600.8413]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1021,273.5751]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1016,474600.0]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1019,14900.15]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1018,477650.0]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1017,474000.0]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1020,2983667.0]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1133,951.8705]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1022,0.0999976]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1130,816256997.8917]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1021,273.4835]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1016,474500.0]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1019,14900.15]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1016,474500.0]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1021,273.493]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1016,474400.0]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1019,14900.15]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1018,477387.5]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1017,474000.0]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1020,2983667.0]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1133,951.5187]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1022,0.0999976]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1130,815256872.7133]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1021,273.4619]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1016,474600.0]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1019,14853.44]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1018,477535.39999999997]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1017,474000.0]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1020,2983667.0]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1133,951.6063]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1022,0.1288857]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1130,816025166.9658]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1021,273.5773]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1016,474300.0]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1019,14900.15]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1018,477387.5]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1017,474000.0]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1020,2983667.0]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1133,951.5875]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1022,0.0999976]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1130,815415902.1644]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1021,273.4644]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1016,474400.0]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1019,14900.15]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1018,477583.3]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1017,474000.0]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1020,2983667.0]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1133,951.0292]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1022,0.0644429]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1130,815773643.8377]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1021,273.3886]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1016,474500.0]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1019,14900.15]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1018,477714.60000000003]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1017,474000.0]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1020,2983667.0]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1133,951.6667]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1022,0.03333253]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1130,815614316.0199]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1021,273.3597]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1016,474500.0]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1019,14900.15]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1018,477579.2]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1017,474000.0]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1020,2983667.0]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1133,951.3104]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1022,0.03333253]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1130,815713970.4977]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1021,273.3221]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1016,474000.0]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1019,14900.15]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1018,477672.9]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1017,474000.0]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1020,2983667.0]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1133,951.5521]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1022,0.08222024]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1130,815435594.3666]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1021,273.2843]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1016,474200.0]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1019,14900.15]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1018,477428.60000000003]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1017,474000.0]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1020,2983667.0]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1133,951.1229]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1022,0.0999976]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1130,815018477.72]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1021,273.2487]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1016,474000.0]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1019,14900.15]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1018,477456.2]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1017,474000.0]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1020,2983667.0]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1133,951.7042]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1022,0.06666507]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1130,815018477.72]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1021,273.16]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1016,473900.0]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1019,14900.15]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1018,477510.4]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1017,474000.0]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1020,2983667.0]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1133,951.1708]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1022,0.08571223]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1130,815132155.4327]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1021,273.2266]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1016,474100.0]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1019,14900.15]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1018,477639.6]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1017,474000.0]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1020,2983667.0]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1133,951.4271]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1022,0.0999976]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1130,815296257.1177]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1021,273.231]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1016,474000.0]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1019,14846.76]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1018,477566.7]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1017,474000.0]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1020,2983667.0]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1133,951.5104]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1022,0.08095044]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1130,815373235.7263]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1021,273.1933]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1016,474000.0]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1019,14900.15]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1018,477360.4]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1017,474000.0]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1020,2983667.0]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1133,951.4354]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1022,0.0999976]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1130,815382485.094]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1021,273.3064]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1016,474000.0]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1019,14800.050000000001]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1018,477331.2]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1017,474000.0]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1020,2983667.0]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1133,951.3271]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1022,0.0644429]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1130,815429030.2992]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1021,273.3598]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1016,473900.0]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1019,14900.15]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1018,477191.7]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1017,474000.0]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1020,2983667.0]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1133,951.2625]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1022,0.05333205]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1130,815031605.8548]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1021,273.2799]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1016,473700.0]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1019,14900.15]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1018,477445.80000000005]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1017,474000.0]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1020,2983667.0]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1133,951.4375]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1022,0.06888723]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1130,815369356.9592]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1021,273.2577]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1016,474000.0]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1019,14853.44]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1018,477439.6]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1017,474000.0]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1020,2983667.0]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1133,951.2333]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1022,0.0999976]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1130,814773220.2926]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1021,273.1821]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1016,473800.0]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1019,14900.15]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1018,477281.3]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1017,474000.0]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1020,2983667.0]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1133,950.9833]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1022,0.0355547]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1130,814647607.9119]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1021,272.8558]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1016,473300.0]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1019,14900.15]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1018,476229.2]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1017,474000.0]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1020,2983667.0]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1133,950.8354]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1022,0.0999976]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1130,814031480.6764]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1021,272.8983]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1016,473500.0]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1019,14900.15]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1018,476847.89999999997]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1017,474000.0]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1020,2983667.0]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1133,949.1771]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1022,0.0999976]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1130,814011788.4742]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1021,272.8314]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1016,473400.0]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1019,14900.15]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1018,474514.6]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1017,474000.0]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1020,2983667.0]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1133,950.1812]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1022,0.0999976]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1130,813726848.2757]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1021,272.7804]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1016,473100.0]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1019,14900.15]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1018,474608.3]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1017,472266.7]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1020,2983667.0]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1133,947.7396]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1022,0.0644429]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1130,813057910.1343]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1021,272.3941]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1016,473100.0]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1019,14900.15]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1018,474408.3]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1017,472266.7]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1020,2983667.0]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1133,946.6521]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1022,0.0999976]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1130,813627193.7979]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1021,272.747]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1016,473100.0]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1019,14900.15]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1018,475500.0]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1017,472000.0]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1020,2983667.0]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1133,946.5917]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1022,0.08444241]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1130,813196949.0165]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1021,272.5029]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1016,473100.0]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1019,14900.15]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1018,474143.7]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1017,472000.0]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1020,2983667.0]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1133,946.2771]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1022,0.03333253]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1130,813528136.0535]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1021,272.6605]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1016,473100.0]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1019,14900.15]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1018,474258.30000000005]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1017,472266.7]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1020,2983667.0]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1133,946.5855]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1022,0.0644429]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1130,813865887.1579]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1021,272.7804]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1016,473300.0]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1019,14900.15]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1018,474383.30000000005]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1017,472000.0]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1020,2983667.0]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1133,946.3062]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1022,0.0999976]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1130,813786223.249]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1021,272.7936]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1016,473100.0]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1021,272.6985]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1016,473000.0]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1021,272.6093]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1016,473100.0]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1019,14900.15]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1018,474281.3]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1017,473733.3]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1020,2983667.0]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1133,948.2646]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1022,0.06888723]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1130,813872451.2253]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1021,272.7604]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1016,473100.0]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1019,14900.15]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1018,474497.9]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1017,474000.0]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1020,2983667.0]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1133,948.3839]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1022,0.0999976]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1130,813349414.4002]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1021,272.585]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1016,473300.0]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1019,14900.15]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1018,474229.2]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1017,474000.0]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1020,2983667.0]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1133,948.3354]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1022,0.06666507]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1130,813315997.3298]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1021,272.5806]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1016,473300.0]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1019,14900.15]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1018,474270.8]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1017,474000.0]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1020,2983667.0]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1133,948.3583]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1022,0.0]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1130,813627492.1646]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1021,272.676]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1016,473200.0]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1019,14900.15]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1018,474287.5]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1017,472000.0]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1020,2983667.0]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1133,946.3125]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1022,0.0999976]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1130,813117583.4743]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1021,272.4784]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1016,472600.0]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1019,14853.44]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1018,475231.3]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1017,472000.0]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1020,2983667.0]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1133,946.5104]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1022,0.0999976]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1130,812832643.2758]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1021,272.5606]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1016,472900.0]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1019,14900.15]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1018,474062.5]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1017,472000.0]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1020,2983667.0]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1133,946.2687]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1022,0.06888723]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1130,812878890.1143]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1021,272.4096]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1016,472800.0]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1019,14900.15]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1018,474608.3]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1017,472000.0]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1020,2983667.0]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1133,947.4083]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1022,0.06888723]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1130,813017928.9965]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1021,272.4274]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1016,473000.0]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1019,14900.15]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1016,472700.0]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1021,272.4717]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1016,472700.0]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1019,14900.15]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1018,474822.9]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1017,472000.0]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1020,2983667.0]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1133,946.1542]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1022,0.0999976]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1130,813230366.0869]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1021,272.4541]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1016,472600.0]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1019,14900.15]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1018,474639.6]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1017,472000.0]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1020,2983667.0]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1133,946.0646]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1022,0.08444241]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1130,813077900.7032]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1021,272.5295]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1016,473000.0]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1019,14900.15]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1018,475906.3]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1017,472000.0]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1020,2983667.0]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1133,947.7229]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1022,0.0999976]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1130,812528010.8751]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1021,272.3474]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1016,472600.0]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1019,14900.15]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1018,474168.8]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1017,472000.0]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1020,2983667.0]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1133,947.3417]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1022,0.0999976]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1130,812733287.1647]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1021,272.4828]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1016,472800.0]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1019,14900.15]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1018,474137.5]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1017,472000.0]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1020,2983667.0]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1133,947.4708]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1022,0.0999976]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1130,812792960.5047]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1021,272.5317]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1016,472600.0]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1019,14857.25]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1018,474073.69999999995]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1017,472000.0]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1020,2983667.0]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1133,946.1625]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1022,0.06666507]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1130,812832643.2758]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1021,272.3741]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1016,472300.0]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1019,14900.15]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1018,475379.2]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1017,472000.0]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1020,2983667.0]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1133,947.8354]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1022,0.08222024]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1130,812362118.9899]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1021,272.3941]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1016,472500.0]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1019,14900.15]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1018,474643.7]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1017,472000.0]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1020,2983667.0]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1133,947.3417]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1022,0.0999976]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1130,812693306.0269]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1021,272.4274]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1016,472500.0]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1019,14900.15]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1018,475760.4]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1017,472000.0]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1020,2983667.0]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1133,947.4667]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1022,0.0999976]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1130,812832344.9091]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1021,272.4273]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1016,472800.0]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1019,14900.15]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1018,474433.3]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1017,472000.0]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1020,2983667.0]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1133,946.3979]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1022,0.06888723]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1130,813110721.0402]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1021,272.4274]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1016,472700.0]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1019,14900.15]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1018,474404.2]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1017,472266.7]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1020,2983667.0]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1133,946.4646]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1022,0.08444241]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1130,812786098.0706]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1021,272.4985]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1016,472800.0]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1019,14900.15]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1018,474142.9]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1017,472000.0]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1020,2983667.0]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1133,946.1333]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1022,0.03333253]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1130,812521148.441]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1021,272.2964]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1016,473200.0]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1019,14853.44]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1018,475479.2]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1017,473733.3]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1020,2983667.0]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1133,948.525]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1022,0.0999976]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1130,812534574.9425]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1021,272.3275]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1016,473100.0]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1019,14900.15]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1018,475350.0]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1017,473733.3]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1020,2983667.0]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1133,948.4062]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1022,0.0999976]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1130,813064175.835]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1021,272.6604]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1016,473000.0]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1019,14900.15]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1018,474347.89999999997]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1017,473733.3]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1020,2983667.0]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1133,948.1166]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1022,0.08222024]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1130,812984810.2928]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1021,272.5701]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1016,473000.0]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1019,14900.15]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1018,474397.89999999997]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1017,472266.7]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1020,2983667.0]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1133,947.5438]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1022,0.04888771]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1130,812322436.2188]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1021,272.1943]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1016,473200.0]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1019,14900.15]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1018,475393.7]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1017,473733.3]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1020,2983667.0]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1133,948.3854]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1022,0.06888723]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1130,812561129.5788]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1021,272.4962]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1016,473100.0]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1019,14900.15]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1018,474275.0]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1017,472000.0]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1020,2983667.0]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1133,946.0667]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1022,0.05110988]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1130,813362244.1683]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1021,272.4562]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1016,472800.0]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1019,14900.15]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1018,475460.39999999997]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1017,472000.0]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1020,2983667.0]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1133,947.9688]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1022,0.0999976]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1130,812892018.2491]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1021,272.3036]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1016,472600.0]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1021,272.2181]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1016,472900.0]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1021,272.4563]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1016,473000.0]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1019,14900.15]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1018,475818.8]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1017,472000.0]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1020,2983667.0]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1133,947.8208]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1022,0.08222024]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1130,812295881.5825]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1021,272.2941]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1016,472700.0]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1019,14846.76]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1018,474416.7]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1017,472000.0]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1020,2983667.0]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1133,947.2146]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1022,0.04888771]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1130,812435218.8314]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1021,272.2942]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1016,472600.0]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1019,14900.15]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1016,472700.0]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1021,272.2831]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1016,472900.0]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1019,14900.15]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1018,475860.4]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1017,472000.0]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1020,2983667.0]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1133,947.7292]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1022,0.06666507]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1130,812434920.4647]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1021,272.2941]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1016,472500.0]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1019,14842.95]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1018,475582.60000000003]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1017,472000.0]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1020,2983667.0]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1133,947.5625]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1022,0.0]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1130,812282753.4477]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1021,272.2453]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1016,472600.0]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1019,14900.15]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1018,475525.0]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1017,472000.0]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1020,2983667.0]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1133,947.4083]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1022,0.0999976]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1130,812156842.7003]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1021,272.2942]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1016,472500.0]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1019,14800.050000000001]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1018,475508.30000000005]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1017,472000.0]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1020,2983667.0]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1133,947.4542]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1022,0.1022197]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1130,811799399.3937]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1021,272.181]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1016,472400.0]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1019,14800.050000000001]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1018,475212.5]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1017,472000.0]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1020,2983667.0]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1133,947.3021]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1022,0.06888723]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1130,811534151.3974]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1021,271.9612]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1016,472300.0]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1019,14838.55]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1018,475250.0]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1017,472000.0]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1020,2983667.0]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1133,947.1875]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1022,0.06666507]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1130,811951566.4107]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1021,272.1055]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1016,472300.0]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1019,14900.15]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1018,473475.0]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1017,472000.0]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1020,2983667.0]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1133,946.5479]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1022,0.03333253]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1130,811401974.9493]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1021,271.9945]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1016,472000.0]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1019,14900.15]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1018,475147.89999999997]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1017,472000.0]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1020,2983667.0]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1133,947.1333]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1022,0.01777735]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1130,811573834.1685]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1021,271.8746]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1016,472200.0]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1019,14846.76]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1018,474745.8]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1017,472000.0]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1020,2983667.0]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1133,946.7792]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1022,0.0644429]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1130,811090480.1145]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1021,271.828]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1016,472100.0]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1019,14857.25]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1018,474397.3]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1017,472000.0]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1020,2983667.0]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1133,946.8125]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1022,0.05237969]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1017,472000.0]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1020,2983667.0]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1133,944.8438]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1022,0.06666507]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1130,810944877.1649]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1021,271.7769]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1016,471800.0]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1019,14900.15]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1018,472425.0]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1017,472000.0]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1020,2983667.0]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1133,944.5469]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1022,0.05110988]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1130,810779283.6464]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1021,271.6615]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1016,471900.0]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1019,14900.15]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1018,472718.8]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1017,472000.0]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1020,2983667.0]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1133,946.8438]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1022,0.04888771]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1130,810898331.9597]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1021,271.7592]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1016,471700.0]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1019,14900.15]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1018,474800.0]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1017,472000.0]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1020,2983667.0]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1133,945.2054]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1022,0.0999976]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1130,810752729.0101]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1021,271.5283]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1016,471600.0]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1019,14846.76]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1018,472843.8]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1017,472000.0]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1020,2983667.0]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1133,944.7062]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1022,0.0999976]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1130,810752729.0101]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1021,271.7258]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1016,471500.0]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1019,14900.15]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1018,472929.19999999995]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1017,472000.0]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1020,2983667.0]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1133,945.0521]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1022,0.0999976]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1130,810646510.4649]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1021,271.6948]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1016,471600.0]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1019,14853.44]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1018,472625.0]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1017,472000.0]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1020,2983667.0]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1133,944.7396]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1022,0.08222024]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1130,810414977.9057]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1021,271.5882]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1016,471300.0]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1019,14900.15]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1018,472908.3]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1017,472000.0]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1020,2983667.0]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1133,944.9771]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1022,0.0999976]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1130,810547452.7205]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1021,271.6792]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1016,471600.0]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1019,14900.15]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1018,472629.2]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1017,472000.0]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1020,2983667.0]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1133,944.4937]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1022,0.0999976]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1130,810289067.1583]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1021,271.546]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1016,471200.0]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1019,14900.15]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1018,472341.7]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1017,472000.0]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1020,2983667.0]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1133,944.375]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1022,0.0999976]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1130,810249384.3872]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1021,271.5616]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1016,470900.0]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1019,14900.15]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1018,472250.0]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1017,470000.0]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1020,2983667.0]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1133,942.0667]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1022,0.0999976]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1130,809288941.9799]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1021,271.2153]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1016,470400.0]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1019,14846.76]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1018,472543.8]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1017,470000.0]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1020,2983667.0]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1133,943.3312]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1022,0.08222024]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1130,809089931.391]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1021,271.2019]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1016,470700.0]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1019,14900.15]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1018,473247.9]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1017,470000.0]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1020,2983667.0]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1133,943.5875]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1022,0.08222024]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1130,808792161.4244]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1021,271.0843]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1016,473500.0]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1019,14900.15]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1018,474787.5]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1017,474000.0]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1020,2983667.0]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1133,948.5604]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1022,0.09999759]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1130,813925560.4979]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1021,272.7937]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1016,473300.0]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1019,14900.15]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1018,474500.0]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1017,474000.0]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1020,2983667.0]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1133,948.6375]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1022,0.0999976]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1130,814078025.8816]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1021,272.8425]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1016,473800.0]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1019,14900.15]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1018,474181.2]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1017,473733.3]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1020,2983667.0]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1133,948.0166]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1022,0.08444241]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1130,813064175.835]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1021,272.4828]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1016,472600.0]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1019,14900.15]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1018,475875.0]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1017,472000.0]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1020,2983667.0]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1133,946.1563]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1022,0.06666507]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1130,812534574.9425]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1021,272.3452]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1016,472500.0]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1019,14846.76]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1018,475960.39999999997]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1017,472000.0]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1020,2983667.0]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1133,947.9229]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1022,0.0644429]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1130,812441782.8988]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1021,272.3846]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1016,472700.0]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1019,14800.050000000001]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1016,472500.0]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1021,272.2276]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1016,472700.0]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1019,14846.76]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1018,474577.1]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1017,472000.0]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1020,2983667.0]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1133,946.025]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1022,0.08444241]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1130,812421792.3299]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1021,272.2986]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1016,472500.0]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1019,14900.15]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1018,474525.0]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1017,472000.0]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1020,2983667.0]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1133,946.0]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1022,0.0999976]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1130,812872326.0469]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1021,272.323]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1016,472400.0]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1019,14853.44]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1018,475858.3]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1017,472000.0]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1020,2983667.0]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1133,947.8521]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1022,0.04888771]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1130,812481764.0366]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1021,272.2409]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1016,472800.0]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1019,14900.15]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1018,475647.89999999997]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1017,472000.0]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1020,2983667.0]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1133,947.7021]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1022,0.0999976]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1130,812269326.9462]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1021,272.1432]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1016,472500.0]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1019,14900.15]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1018,475600.0]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1017,472000.0]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1020,2983667.0]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1133,947.4417]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1022,0.06666507]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1130,812136852.1314]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1021,272.1587]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1016,472600.0]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1019,14900.15]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1018,475583.3]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1017,472000.0]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1020,2983667.0]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1133,947.625]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1022,0.08222024]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1130,811971556.9796]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1021,272.0611]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1016,472500.0]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1019,14900.15]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1018,475383.30000000005]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1017,472000.0]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1020,2983667.0]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1133,947.4208]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1022,0.0999976]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1130,812136852.1314]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1021,272.1588]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1016,471900.0]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1019,14900.15]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1018,474495.8]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1017,472000.0]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1020,2983667.0]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1133,947.3438]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1022,0.08571223]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1130,813258412.5567]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1021,272.5273]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1016,473100.0]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1019,14900.15]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1018,474775.0]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1017,474000.0]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1020,2983667.0]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1133,948.6688]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1022,0.06666507]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1130,813932124.5653]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1021,272.8271]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1016,473700.0]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1019,14900.15]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1018,476552.1]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1017,474000.0]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1020,2983667.0]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1133,951.2646]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1022,0.01904716]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1130,815061144.1581]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1021,273.2776]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1016,474100.0]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1019,14900.15]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1018,477206.2]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1017,474000.0]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1020,2983667.0]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1133,951.075]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1022,0.08222024]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1130,814607626.7741]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1021,272.9602]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1016,474000.0]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1019,14900.15]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1018,475422.9]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1017,474000.0]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1020,2983667.0]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1133,950.4083]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1022,0.06666507]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1130,814276738.1038]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1021,272.9269]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1016,474000.0]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1019,14900.15]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1018,476487.5]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1017,474000.0]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1020,2983667.0]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1133,951.0167]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1022,0.06666507]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1130,813879313.6594]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1021,272.685]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1016,473400.0]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1019,14900.15]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1018,476747.9]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1017,474000.0]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1020,2983667.0]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1133,949.1083]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1022,0.08444241]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1130,814448597.323]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1021,272.949]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1016,474100.0]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1019,14900.15]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1018,476945.80000000005]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1017,474000.0]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1020,2983667.0]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1133,949.0583]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1022,0.0999976]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1130,814819765.4978]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1021,273.0224]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1016,473700.0]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1019,14900.15]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1018,474162.5]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1017,474000.0]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1020,2983667.0]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1133,949.7]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1022,0.09999759]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1130,814124272.7201]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1021,272.8958]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1016,473900.0]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1019,14800.050000000001]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1018,476056.2]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1017,474000.0]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1020,2983667.0]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1133,949.3271]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1022,0.0999976]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1130,814269875.6697]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1021,272.8403]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1016,473800.0]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1019,14900.15]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1018,475937.5]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1017,474000.0]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1020,2983667.0]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1133,948.9708]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1022,0.05110988]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1130,813978371.4038]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1021,272.8802]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1016,473600.0]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1019,14900.15]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1018,474252.1]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1017,474000.0]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1020,2983667.0]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1133,948.3792]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1022,0.08222024]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1130,813872451.2253]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1021,272.8847]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1016,473700.0]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1019,14800.050000000001]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1018,474677.1]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1017,472266.7]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1020,2983667.0]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1133,946.6188]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1022,0.08444241]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1130,813210077.1513]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1021,272.6027]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1016,473300.0]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1019,14800.050000000001]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1018,475514.6]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1017,473733.3]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1020,2983667.0]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1133,948.3791]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1022,0.06666507]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1130,812534574.9425]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1021,272.3275]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1016,473300.0]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1019,14853.44]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1018,474229.2]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1017,474000.0]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1020,2983667.0]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1133,948.1187]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1022,0.09999759]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1130,812434920.4647]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1021,272.3829]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1016,472300.0]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1019,14900.15]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1018,474391.7]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1017,472000.0]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1020,2983667.0]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1133,947.1]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1022,0.06666507]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1130,813230366.0869]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1021,272.5784]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1016,473000.0]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1019,14900.15]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1018,474285.39999999997]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1017,472266.7]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1020,2983667.0]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1133,946.4959]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1022,0.06666507]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1130,813130711.6091]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1021,272.5096]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1016,473000.0]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1019,14900.15]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1018,475354.2]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1017,472000.0]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1020,2983667.0]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1133,947.7208]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1022,0.0644429]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1130,812269326.9462]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1021,272.2561]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1016,472900.0]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1021,272.3275]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1016,472900.0]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1021,272.3453]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1016,472900.0]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1019,14900.15]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1018,475906.3]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1017,472000.0]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1020,2983667.0]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1133,947.7]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1022,0.03333253]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1130,812276189.3803]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1021,272.3008]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1016,472700.0]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1019,14900.15]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1018,474025.0]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1017,472000.0]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1020,2983667.0]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1133,947.0771]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1022,0.05384486]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1130,812374053.6579]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1021,272.2609]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1016,472400.0]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1019,14900.15]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1018,475889.6]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1017,472000.0]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1020,2983667.0]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1133,947.7917]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1022,0.03333253]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1130,812508020.3062]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1021,272.3386]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1016,472300.0]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1019,14900.15]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1018,475556.2]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1017,472000.0]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1020,2983667.0]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1133,947.779]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1022,0.08444241]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1130,811839082.1648]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1021,272.1831]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1016,472600.0]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1019,14900.15]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1018,475850.0]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1017,472000.0]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1020,2983667.0]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1133,947.7833]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1022,0.0999976]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1130,812236208.2425]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1021,272.2098]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1016,473000.0]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1019,14900.15]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1018,474577.1]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1017,472000.0]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1020,2983667.0]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1133,946.1854]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1022,0.01777735]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1130,812732988.798]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1021,272.394]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1016,472600.0]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1019,14900.15]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1018,475843.8]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1017,472000.0]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1020,2983667.0]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1133,946.4917]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1022,0.03333253]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1130,812435218.8314]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1021,272.312]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1016,472800.0]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1019,14900.15]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1018,474056.2]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1017,472000.0]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1020,2983667.0]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1133,947.4521]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1022,0.01555518]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1130,812375545.4914]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1021,272.121]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1016,472400.0]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1019,14900.15]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1018,475541.7]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1017,472000.0]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1020,2983667.0]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1133,947.5458]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1022,0.08222024]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1130,812123723.9966]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1021,272.1276]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1016,472600.0]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1019,14900.15]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1018,475383.30000000005]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1017,472000.0]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1020,2983667.0]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1133,947.5583]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1022,0.05110988]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1130,811852210.2996]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1021,272.1787]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1016,472600.0]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1019,14900.15]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1018,475293.8]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1017,472000.0]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1020,2983667.0]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1133,947.4125]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1022,0.01777735]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1130,811686616.7811]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1021,272.0277]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1016,472400.0]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1019,14853.44]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1018,474977.10000000003]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1017,472000.0]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1020,2983667.0]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1133,946.9229]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1022,0.0999976]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1130,811739726.0537]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1021,272.0611]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1016,472400.0]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1019,14842.95]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1018,474843.8]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1017,472000.0]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1020,2983667.0]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1133,947.1875]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1022,0.08444241]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1130,811487904.5589]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1021,272.0322]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1016,472600.0]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1019,14900.15]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1018,475066.7]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1017,472000.0]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1020,2983667.0]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1133,947.2292]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1022,0.05110988]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1130,811799101.027]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1021,272.1086]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1016,472600.0]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1019,14900.15]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1016,472600.0]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1021,271.9611]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1016,472600.0]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1019,14900.15]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1018,475204.2]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1017,472000.0]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1020,2983667.0]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1133,947.0271]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1022,0.0999976]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1130,811540715.4648]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1021,272.0515]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1016,472600.0]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1019,14846.76]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1018,475310.4]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1017,472000.0]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1020,2983667.0]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1133,947.3438]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1022,0.06666507]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1130,811547577.8989]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1021,271.9723]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1016,472400.0]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1019,14846.76]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1018,475106.3]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1017,472000.0]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1020,2983667.0]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1133,947.4083]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1022,0.03333253]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1130,811779408.8248]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1021,272.0278]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1016,472500.0]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1019,14846.76]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1018,474941.7]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1017,472000.0]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1020,2983667.0]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1133,946.875]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1022,0.06666507]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1130,811680052.7137]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1021,272.0477]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1016,471900.0]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1019,14900.15]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1018,475035.39999999997]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1017,472000.0]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1020,2983667.0]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1133,947.025]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1022,0.03111036]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1130,811706607.35]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1021,272.1276]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1016,472500.0]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1019,14900.15]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1018,475366.69999999995]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1017,472000.0]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1020,2983667.0]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1133,947.1458]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1022,0.03809432]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1130,811668714.7791]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1021,272.0189]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1016,472500.0]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1019,14900.15]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1018,475264.6]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1017,472000.0]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1020,2983667.0]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1133,947.1208]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1022,0.0355547]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1130,811660062.1448]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1021,272.1809]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1016,472800.0]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1019,14900.15]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1018,475360.4]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1017,472000.0]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1020,2983667.0]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1133,947.275]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1022,0.01777735]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1130,812031230.3196]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1021,272.1277]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1016,472500.0]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1019,14900.15]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1018,475395.8]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1017,472000.0]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1020,2983667.0]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1133,947.3]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1022,0.01555518]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1130,811719735.4848]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1021,272.0699]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1016,471900.0]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1019,14900.15]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1018,474968.8]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1017,472000.0]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1020,2983667.0]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1133,946.7396]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1022,0.08222024]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1130,811693479.2152]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1021,272.0611]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1016,472600.0]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1019,14900.15]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1018,473566.7]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1017,472000.0]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1020,2983667.0]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1133,944.725]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1022,0.03333253]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1130,811640369.9426]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1021,271.9745]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1016,472300.0]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1019,14900.15]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1018,473020.8]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1017,472000.0]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1020,2983667.0]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1133,945.0625]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1022,0.03333253]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1130,811322311.0404]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1021,271.848]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1016,471900.0]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1019,14900.15]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1018,472887.5]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1017,472000.0]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1020,2983667.0]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1133,944.6625]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1022,0.03111036]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1130,810613690.1279]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1021,271.6348]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1016,472000.0]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1019,14900.15]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1018,472987.5]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1017,472000.0]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1020,2983667.0]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1133,944.7417]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1022,0.0355547]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1130,810984559.936]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1021,271.7969]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1016,472200.0]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1019,14900.15]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1018,472833.3]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1017,472000.0]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1020,2983667.0]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1133,944.6]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1022,0.06888723]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1130,810851786.7545]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1021,271.7236]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1016,471600.0]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1019,14900.15]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1018,472416.7]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1017,472000.0]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1020,2983667.0]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1133,944.2146]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1022,0.06888723]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1130,809156467.1651]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1021,271.4616]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1016,472100.0]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1019,14900.15]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1018,473012.5]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1017,472000.0]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1020,2983667.0]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1133,944.7417]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1022,0.05333205]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1130,810977995.8686]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1021,271.5683]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1016,472100.0]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1019,14900.15]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1018,472395.8]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1017,472000.0]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1020,2983667.0]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1133,944.45]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1022,0.06666507]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1130,810149729.9094]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1021,271.7413]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1016,471600.0]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1019,14900.15]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1018,472402.10000000003]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1017,470266.7]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1020,2983667.0]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1133,943.55]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1022,0.0999976]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1130,810063800.2998]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1021,271.3285]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1016,471900.0]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1019,14900.15]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1018,472545.8]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1017,472000.0]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1020,2983667.0]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1133,944.4604]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1022,0.0999976]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1130,810494641.8146]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1021,271.6459]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1016,471700.0]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1019,14900.15]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1018,472622.9]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1017,472000.0]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1020,2983667.0]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1133,944.6792]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1022,0.08444241]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1130,810494343.4479]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1021,271.6815]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1016,471800.0]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1019,14900.15]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1018,472393.7]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1017,472000.0]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1020,2983667.0]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1133,944.3896]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1022,0.03333253]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1130,810150028.2761]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1021,271.6349]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1016,471600.0]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1019,14900.15]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1018,472645.8]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1017,472000.0]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1020,2983667.0]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1133,944.4813]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1022,0.04666555]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1130,810434670.1079]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1021,271.5793]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1016,471500.0]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1019,14900.15]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1018,472304.19999999995]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1017,472000.0]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1020,2983667.0]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1133,944.6563]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1022,0.05333205]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1130,810361868.6331]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1021,271.6615]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1016,472000.0]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1019,14900.15]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1018,472318.8]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1017,472000.0]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1020,2983667.0]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1133,944.275]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1022,0.0999976]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1130,809944453.6198]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1021,271.6377]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1016,472000.0]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1019,14900.15]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1018,472706.2]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1017,472000.0]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1020,2983667.0]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1133,944.7813]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1022,0.06888723]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1130,810686193.236]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1021,271.6614]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1016,472100.0]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1019,14900.15]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1018,472243.7]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1017,472000.0]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1020,2983667.0]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1133,944.1271]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1022,0.03333253]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1130,809553891.6095]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1021,271.2857]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1016,471700.0]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1019,14900.15]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1018,473437.5]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1017,472000.0]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1020,2983667.0]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1133,944.6437]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1022,0.08222024]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1130,809937889.5524]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1021,271.6459]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1016,471800.0]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1019,14900.15]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1018,472175.0]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1017,472000.0]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1020,2983667.0]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1133,944.1021]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1022,0.05333205]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1130,810394688.9701]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1021,271.6659]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1016,471900.0]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1019,14900.15]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1018,472385.4]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1017,472000.0]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1020,2983667.0]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1133,944.125]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1022,0.05110988]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1130,810666501.0338]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1021,271.6349]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1016,471800.0]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1019,14900.15]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1018,472085.39999999997]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1017,472000.0]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1020,2983667.0]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1133,945.0562]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1022,0.03333253]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1130,809786020.9021]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1021,271.4706]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1016,471800.0]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1019,14900.15]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1018,472872.9]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1017,472000.0]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1020,2983667.0]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1133,944.4167]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1022,0.05333205]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1130,810944578.7982]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1021,271.617]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1016,472100.0]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1019,14900.15]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1018,472441.7]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1017,472000.0]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1020,2983667.0]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1133,944.2146]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1022,0.08444241]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1130,810944578.7982]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1021,271.6525]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1016,472500.0]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1019,14900.15]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1018,472531.3]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1017,472000.0]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1020,2983667.0]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1133,944.5313]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1022,0.01777735]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1130,810699918.1042]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1021,271.7458]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1016,472200.0]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1019,14900.15]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1018,472231.3]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1017,472000.0]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1020,2983667.0]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1133,944.075]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1022,0.06666507]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1130,810547154.3538]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1021,271.6614]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1016,472000.0]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1019,14900.15]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1018,472456.2]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1017,472000.0]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1020,2983667.0]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1133,944.4854]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1022,0.08444241]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1130,810653372.899]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1021,271.6571]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1016,471900.0]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1019,14900.15]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1018,472250.0]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1017,472000.0]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1020,2983667.0]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1133,945.5104]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1022,0.03333253]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1130,810401551.4042]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1021,271.6459]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1016,472000.0]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1019,14900.15]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1018,472289.60000000003]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1017,472000.0]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1020,2983667.0]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1133,944.3271]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1022,0.06666507]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1130,810845819.4205]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1021,271.7615]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1016,472300.0]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1019,14900.15]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1018,472141.7]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1017,472000.0]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1020,2983667.0]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1133,944.2396]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1022,0.08222024]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1130,810394987.3368]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1021,271.5948]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1016,472000.0]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1019,14900.15]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1018,472437.5]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1017,472000.0]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1020,2983667.0]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1019,14900.15]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1018,472250.0]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1017,472000.0]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1020,2983667.0]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1133,944.25]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1022,0.03333253]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1130,810149729.9094]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1021,271.6703]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1016,471800.0]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1019,14900.15]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1018,472091.7]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1017,472000.0]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1020,2983667.0]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1133,944.0333]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1022,0.06888723]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1130,809951316.0539]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1021,271.5149]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1016,471600.0]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1019,14900.15]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1018,472231.3]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1017,472000.0]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1020,2983667.0]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1133,945.4271]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1022,0.06666507]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1130,809825405.3065]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1021,271.3485]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1016,471600.0]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1019,14900.15]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1018,473747.9]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1017,472000.0]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1020,2983667.0]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1133,945.7813]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1022,0.06666507]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1130,808858398.8318]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1021,271.344]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1016,471600.0]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1019,14900.15]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1018,473912.5]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1017,472000.0]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1020,2983667.0]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1133,945.7771]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1022,0.03333253]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1130,809752603.8317]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1021,271.2885]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1016,471800.0]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1019,14900.15]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1018,473929.19999999995]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1017,472000.0]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1020,2983667.0]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1133,945.9146]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1022,0.09999759]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1130,809695615.792]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1021,271.3617]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1130,809652949.3539]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1022,0.01777735]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1130,809918197.3502]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1021,271.4572]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1016,471700.0]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1019,14900.15]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1018,472350.0]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1017,472000.0]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1020,2983667.0]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1133,944.1]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1022,0.06666507]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1130,810150028.2761]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1021,271.475]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1016,471100.0]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1019,14900.15]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1018,473900.0]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1017,472000.0]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1020,2983667.0]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1133,944.7062]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1022,0.08444241]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1130,809341752.8858]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1021,271.3373]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1016,471100.0]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1019,14900.15]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1018,472495.8]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1017,472000.0]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1020,2983667.0]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1133,945.2646]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1022,0.0644429]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1130,808944328.4414]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1021,271.0421]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1016,470800.0]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1019,14900.15]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1018,472439.6]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1017,472000.0]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1020,2983667.0]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1133,944.0313]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1022,0.06666507]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1130,809355179.3873]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1021,271.2441]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1016,471400.0]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1019,14900.15]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1018,472643.7]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1017,470266.7]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1020,2983667.0]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1133,943.3792]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1022,0.08222024]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1130,809600138.448]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1021,271.3285]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1016,471500.0]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1019,14900.15]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1018,473839.60000000003]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1017,472000.0]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1020,2983667.0]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1133,944.6]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1022,0.06666507]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1130,809652949.3539]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1021,271.3973]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1016,471300.0]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1019,14900.15]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1018,472133.30000000005]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1017,472000.0]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1020,2983667.0]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1133,944.0792]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1022,0.09999759]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1130,809426190.6619]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1021,271.3107]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1016,471300.0]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1019,14900.15]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1018,472102.10000000003]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1017,472000.0]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1020,2983667.0]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1133,945.4229]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1022,0.06666507]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1130,809295506.0473]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1021,271.2841]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1016,471400.0]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1019,14900.15]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1018,472008.30000000005]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1017,472000.0]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1020,2983667.0]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1133,945.4438]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1022,0.08222024]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1130,809202714.0036]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1021,271.2308]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1016,471300.0]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1019,14900.15]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1018,472616.69999999995]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1017,472000.0]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1020,2983667.0]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1133,945.3396]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1022,0.0644429]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1130,809487355.8354]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1021,271.2286]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1016,471400.0]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1019,14900.15]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1018,473402.10000000003]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1017,472000.0]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1020,2983667.0]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1133,944.5146]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1022,0.06666507]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1130,809256121.6429]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1021,271.2287]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1016,471500.0]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1019,14900.15]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1018,473302.1]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1017,470000.0]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1020,2983667.0]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1133,943.6958]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1022,0.04888771]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1130,810242820.3198]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1021,271.5105]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1016,471500.0]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1019,14900.15]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1018,472054.19999999995]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1017,472000.0]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1020,2983667.0]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1133,944.0854]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1022,0.06666507]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1130,809553891.6095]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1021,271.3285]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1016,472000.0]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1019,14900.15]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1018,472343.8]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1017,472000.0]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1020,2983667.0]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1133,945.8438]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1022,0.04888771]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1130,809977870.6902]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1021,271.364]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1016,470900.0]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1019,14900.15]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1018,472316.7]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1017,472000.0]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1020,2983667.0]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1133,945.375]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1022,0.0]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1130,809454535.4984]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1021,271.2952]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1016,471200.0]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1019,14900.15]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1018,472662.5]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1017,472000.0]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1020,2983667.0]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1133,944.3125]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1022,0.01555518]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1130,809838533.4413]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1021,271.3617]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1016,471100.0]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1019,14900.15]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1018,472579.2]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1017,472000.0]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1020,2983667.0]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1133,945.15]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1022,0.03333253]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1130,809056812.6873]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1021,271.1619]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1016,471700.0]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1019,14900.15]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1018,473395.8]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1017,472000.0]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1020,2983667.0]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1133,945.8125]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1022,0.05110988]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1130,809288643.6132]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1021,271.4483]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1016,471700.0]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1019,14900.15]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1018,473854.2]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1017,472000.0]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1020,2983667.0]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1133,945.7437]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1022,0.09999759]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1130,810149729.9094]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1021,271.5282]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1016,471900.0]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1019,14900.15]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1018,472062.5]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1017,472000.0]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1020,2983667.0]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1133,944.1563]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1022,0.04888771]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1130,809507346.4043]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1021,271.3995]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1016,471400.0]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1019,14900.15]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1018,472077.1]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1017,472000.0]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1020,2983667.0]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1133,944.1625]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1022,0.01777735]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1130,810036947.2968]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1021,271.5044]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1016,471700.0]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1019,14900.15]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1018,473906.3]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1017,472000.0]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1020,2983667.0]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1019,14900.15]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1018,472281.3]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1017,472000.0]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1020,2983667.0]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1133,944.2583]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1022,0.03111036]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1130,810348740.4983]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1021,271.4705]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1016,471300.0]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1019,14900.15]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1018,473443.8]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1017,472000.0]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1020,2983667.0]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1133,944.7313]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1022,0.08222024]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1130,810328749.9294]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1021,271.5305]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1016,471900.0]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1019,14900.15]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1018,473929.19999999995]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1017,472000.0]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1020,2983667.0]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1133,944.7]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1022,0.0644429]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1130,809977870.6902]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1021,271.6304]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1016,472100.0]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1019,14900.15]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1018,472100.0]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1017,472000.0]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1020,2983667.0]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1133,944.0562]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1022,0.03809432]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1130,810093040.2364]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1021,271.2951]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1016,471500.0]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1019,14900.15]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1018,472285.39999999997]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1017,472000.0]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1020,2983667.0]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1133,945.2604]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1022,0.04888771]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1130,809189287.5021]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1021,271.253]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1016,471500.0]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1019,14900.15]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1018,472643.7]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1017,472000.0]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1020,2983667.0]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1133,944.4479]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1022,0.08222024]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1130,810163156.4109]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1021,271.5758]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1016,472100.0]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1019,14900.15]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1018,472000.0]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1017,472000.0]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1020,2983667.0]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1133,944.2062]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1022,0.06888723]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1130,810580571.4242]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1021,271.757]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1016,472100.0]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1019,14900.15]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1018,472260.4]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1017,472000.0]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1020,2983667.0]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1133,944.2188]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1022,0.01777735]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1130,810249384.3872]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1021,271.6377]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1016,471900.0]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1019,14900.15]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1018,472562.5]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1017,472000.0]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1020,2983667.0]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1133,944.5167]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1022,0.08444241]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1130,810924886.596]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1021,271.9279]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1016,472200.0]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1019,14900.15]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1018,472454.2]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1017,472000.0]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1020,2983667.0]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1133,944.5167]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1022,0.09999759]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1130,811044233.276]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1021,271.7747]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1016,472000.0]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1019,14900.15]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1018,472550.0]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1017,472000.0]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1020,2983667.0]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1133,944.2938]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1022,0.04666555]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1130,810593699.559]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1021,271.626]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1016,471900.0]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1019,14900.15]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1018,472700.0]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1017,472000.0]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1020,2983667.0]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1133,944.6583]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1022,0.06666507]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1130,810646808.8316]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1021,271.7769]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1016,472400.0]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1019,14900.15]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1018,473389.6]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1017,472000.0]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1020,2983667.0]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1133,944.8958]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1022,0.0999976]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1130,810944877.1649]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1021,271.7592]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1016,472200.0]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1019,14900.15]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1018,472702.1]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1017,472000.0]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1020,2983667.0]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1133,944.65]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1022,0.01904716]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1130,810575797.557]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1021,271.7281]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1016,472300.0]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1019,14900.15]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1018,472727.10000000003]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1017,472000.0]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1020,2983667.0]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1133,946.2313]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1022,0.08222024]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1130,811435093.653]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1021,272.0167]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1016,472500.0]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1019,14900.15]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1018,474250.0]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1017,472000.0]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1020,2983667.0]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1133,945.4312]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1022,0.08222024]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1130,811083916.0471]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1021,271.8658]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1016,472400.0]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1019,14900.15]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1018,472593.8]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1017,472000.0]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1020,2983667.0]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1133,944.5938]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1022,0.08222024]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1130,811348865.6767]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1021,271.7658]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1016,472400.0]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1019,14900.15]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1018,474462.5]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1017,472000.0]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1020,2983667.0]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1133,945.3438]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1022,0.04666555]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1130,809726049.1954]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1021,271.6725]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1016,472300.0]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1019,14900.15]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1018,472439.6]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1017,472000.0]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1020,2983667.0]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1133,944.4292]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1022,0.05110988]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1130,811063925.4782]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1021,271.7658]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1016,472000.0]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1019,14900.15]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1018,472302.1]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1017,472000.0]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1020,2983667.0]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1133,944.5271]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1022,0.03111036]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1130,811296054.7708]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1021,271.7325]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1016,471900.0]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1019,14900.15]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1018,474456.2]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1017,472000.0]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1020,2983667.0]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1133,945.1042]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1022,0.0355547]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1130,811037669.2086]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1021,271.7592]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1016,472100.0]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1019,14900.15]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1018,472108.3]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1017,472000.0]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1020,2983667.0]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1133,946.2563]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1022,0.09999759]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1130,810348442.1316]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1021,271.5948]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1016,472100.0]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1019,14900.15]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1018,472625.0]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1017,472000.0]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1020,2983667.0]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1133,944.3271]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1022,0.05333205]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1130,810713046.239]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1021,271.7391]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1016,472300.0]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1019,14900.15]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1018,472520.8]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1017,472000.0]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1020,2983667.0]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1133,946.1896]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1022,0.04888771]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1130,811262637.7004]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1021,271.9945]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1016,471500.0]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1019,14900.15]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1018,472460.39999999997]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1017,472000.0]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1020,2983667.0]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1133,944.5938]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1022,0.03111036]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1130,811169845.6567]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1021,271.8501]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1016,472900.0]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1019,14900.15]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1018,473303.60000000003]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1017,472000.0]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1020,2983667.0]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1133,944.3021]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1022,0.06666507]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1130,810991124.0034]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1021,271.7947]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1016,472100.0]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1019,14900.15]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1018,472516.7]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1017,472000.0]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1020,2983667.0]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1133,945.6104]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1022,0.0999976]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1130,811143589.3871]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1021,271.7014]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1016,472700.0]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1019,14900.15]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1018,472654.2]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1017,472000.0]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1020,2983667.0]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1133,944.2455]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1022,0.03111036]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1130,810686491.6027]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1021,271.6437]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1016,472400.0]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1019,14900.15]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1018,472172.9]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1017,472000.0]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1020,2983667.0]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1133,945.4625]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1022,0.06666507]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1130,810845521.0538]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1021,271.6904]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1016,472500.0]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1019,14900.15]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1018,472154.2]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1017,472000.0]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1020,2983667.0]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1133,944.1138]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1022,0.06666507]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1130,810938014.7308]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1021,271.7258]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1016,472600.0]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1019,14900.15]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1018,473414.60000000003]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1017,472000.0]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1020,2983667.0]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1133,944.6]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1022,0.08222024]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1130,810911460.0945]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1021,271.8612]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1016,472200.0]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1019,14900.15]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1018,472562.5]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1017,472000.0]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1020,2983667.0]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1133,945.4021]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1022,0.01777735]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1130,810388423.2694]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1021,271.597]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1016,472200.0]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1019,14900.15]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1018,472475.0]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1017,472000.0]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1020,2983667.0]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1133,944.2062]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1022,0.06666507]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1130,810573708.9901]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1021,271.5261]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1016,472400.0]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1019,14900.15]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1018,472341.7]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1017,472000.0]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1020,2983667.0]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1133,944.3504]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1022,0.08444241]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1130,810699619.7375]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1021,271.7281]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1016,472500.0]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1019,14900.15]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1018,472810.4]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1017,472000.0]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1020,2983667.0]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1133,944.4542]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1022,0.08222024]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1130,810368432.7005]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1021,271.7281]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1016,471700.0]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1019,14900.15]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1018,472270.8]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1017,472000.0]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1020,2983667.0]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1133,944.45]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1022,0.06666507]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1130,811044233.276]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1021,271.9231]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1016,472300.0]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1019,14900.15]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1018,472625.0]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1017,472000.0]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1020,2983667.0]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1133,944.5792]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1022,0.1022197]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1130,810832392.919]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1021,271.6948]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1016,472100.0]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1019,14900.15]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1018,472312.5]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1017,472000.0]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1020,2983667.0]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1133,944.3125]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1022,0.06666507]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1130,810220741.184]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1021,271.5948]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1130,810348442.1316]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1022,0.06666507]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1130,810348442.1316]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1021,271.6659]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1016,472100.0]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1019,14900.15]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1018,472306.2]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1017,472000.0]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1020,2983667.0]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1133,944.4188]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1022,0.08444241]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1130,810898331.9597]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1021,271.7947]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1016,472100.0]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1019,14900.15]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1018,473781.3]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1017,472000.0]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1020,2983667.0]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1133,944.1875]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1022,0.08444241]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1130,810838658.6197]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1021,271.7103]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1016,471900.0]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1019,14900.15]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1018,472491.69999999995]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1017,472000.0]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1020,2983667.0]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1133,944.2521]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1022,0.05237969]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1130,810306074.0602]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1021,271.6237]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1016,471700.0]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1019,14900.15]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1018,472106.3]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1017,472000.0]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1020,2983667.0]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1133,944.1688]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1022,0.0999976]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1130,810408115.4716]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1021,271.7147]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1016,472100.0]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1019,14900.15]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1018,472366.69999999995]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1017,472000.0]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1020,2983667.0]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1133,944.2604]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1022,0.0644429]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1130,810991124.0034]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1021,271.7414]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1016,472300.0]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1019,14900.15]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1018,472304.19999999995]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1017,472000.0]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1020,2983667.0]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1133,944.5187]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1022,0.08444241]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1130,810832392.919]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1021,271.928]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1016,471900.0]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1019,14900.15]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1018,472891.7]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1017,472000.0]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1020,2983667.0]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1133,945.0229]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1022,0.08222024]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1130,811170144.0234]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1021,271.888]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1016,472600.0]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1019,14900.15]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1018,472747.9]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1017,472000.0]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1020,2983667.0]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1133,946.2708]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1022,0.0999976]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1130,811309182.9056]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1021,271.9057]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1016,472300.0]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1019,14900.15]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1018,472700.0]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1017,472000.0]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1020,2983667.0]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1133,944.6812]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1022,0.06666507]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1130,810746164.9427]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1021,271.6925]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1016,472600.0]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1019,14900.15]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1018,472793.8]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1017,472000.0]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1020,2983667.0]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1133,946.3792]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1022,0.08222024]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1130,811123897.1849]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1021,272.0123]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1016,472700.0]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1019,14900.15]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1018,473497.9]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1017,472000.0]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1020,2983667.0]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1133,944.5729]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1022,0.03333253]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1130,811739726.0537]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1021,272.1498]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1016,472600.0]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1019,14900.15]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1018,472860.4]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1017,472000.0]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1020,2983667.0]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1133,944.7521]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1022,0.08444241]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1130,811355429.7441]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1021,271.8879]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1016,472500.0]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1019,14900.15]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1018,473333.3]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1017,472000.0]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1020,2983667.0]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1133,946.3312]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1022,0.05110988]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1130,811540715.4648]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1021,271.9944]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1016,472900.0]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1019,14900.15]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1018,474825.0]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1017,472000.0]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1020,2983667.0]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1133,945.3625]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1022,0.06666507]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1130,811441359.3537]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1021,271.9079]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1016,472300.0]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1019,14900.15]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1018,474291.7]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1017,472000.0]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1020,2983667.0]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1133,945.4417]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1022,0.04888771]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1130,811686616.7811]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1021,272.1521]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1016,472900.0]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1019,14900.15]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1018,474960.39999999997]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1017,472000.0]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1020,2983667.0]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1133,944.9521]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1022,0.03333253]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1130,809951316.0539]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1021,271.6038]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1016,472600.0]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1019,14900.15]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1018,472831.2]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1017,472000.0]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1020,2983667.0]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1133,944.7125]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1022,0.05110988]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1130,811395112.5152]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1021,271.9789]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1016,472600.0]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1019,14900.15]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1018,472781.3]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1017,472000.0]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1020,2983667.0]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1133,944.2188]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1022,0.04888771]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1130,811381984.3804]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1021,271.8945]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1016,473200.0]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1019,14900.15]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1018,473058.3]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1017,472000.0]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1020,2983667.0]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1133,945.875]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1022,0.08095044]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1130,811768070.8902]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1021,271.9567]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1016,473000.0]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1019,14900.15]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1018,473233.3]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1017,472000.0]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1020,2983667.0]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1133,946.1833]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1022,0.06666507]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1130,811434795.2863]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1021,271.8924]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1016,472500.0]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1019,14900.15]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1018,474716.7]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1017,472000.0]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1020,2983667.0]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1133,945.1458]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1022,0.05333205]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1130,811541013.8315]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1021,271.933]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1016,472500.0]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1019,14900.15]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1018,472750.0]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1017,472000.0]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1020,2983667.0]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1133,944.3833]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1022,0.0999976]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1130,811342301.6093]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1021,271.9811]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1016,472500.0]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1019,14900.15]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1018,474229.2]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1017,472000.0]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1020,2983667.0]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1133,945.2083]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1022,0.0999976]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1130,811474776.4241]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1021,271.9123]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1016,472500.0]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1019,14900.15]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1018,472743.7]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1017,472000.0]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1020,2983667.0]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1133,944.7188]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1022,0.0999976]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1130,811448221.7878]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1021,271.9944]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1016,472600.0]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1019,14900.15]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1018,472500.0]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1017,472000.0]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1020,2983667.0]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1133,944.1792]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1022,0.06666507]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1130,811077351.9797]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1021,271.7804]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1016,472100.0]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1019,14900.15]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1018,472647.89999999997]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1017,472000.0]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1020,2983667.0]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1133,944.5521]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1022,0.1022197]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1130,811037370.8419]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1021,271.546]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1016,472100.0]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1019,14900.15]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1018,474002.1]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1017,472000.0]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1020,2983667.0]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1133,945.1271]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1022,0.0999976]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1130,810845521.0538]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1021,271.7969]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1016,472700.0]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1019,14900.15]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1018,474843.8]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1017,472000.0]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1020,2983667.0]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1133,944.4375]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1022,0.06888723]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1130,811130461.2523]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1021,271.8835]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1016,472800.0]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1019,14900.15]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1018,472362.5]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1017,472000.0]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1020,2983667.0]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1133,945.4583]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1022,0.08222024]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1130,810487481.0138]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1021,271.5948]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1016,471900.0]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1019,14900.15]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1018,472022.89999999997]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1017,472000.0]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1020,2983667.0]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1133,944.0313]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1022,0.0999976]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1130,810275939.0235]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1021,271.4794]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1016,472300.0]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1019,14900.15]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1018,472266.7]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1017,472000.0]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1020,2983667.0]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1133,944.3188]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1022,0.06666507]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1130,810348740.4983]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1021,271.7192]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1016,471900.0]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1019,14900.15]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1018,472958.3]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1017,472000.0]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1020,2983667.0]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1133,944.35]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1022,0.0999976]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1130,811044233.276]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1021,271.828]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1016,472400.0]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1019,14900.15]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1018,473985.4]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1017,472000.0]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1020,2983667.0]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1133,945.0812]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1022,0.0999976]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1130,811540715.4648]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1021,271.9057]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1016,472800.0]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1019,14900.15]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1018,474593.8]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1017,472000.0]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1020,2983667.0]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1133,944.3438]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1022,0.0644429]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1130,810991124.0034]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1021,271.7947]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1016,472500.0]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1019,14900.15]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1018,472314.6]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1017,472000.0]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1020,2983667.0]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1133,944.2813]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1022,0.09999759]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1130,810973222.0014]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1021,271.8613]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1016,472500.0]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1019,14900.15]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1018,472187.5]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1017,472000.0]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1020,2983667.0]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1019,14900.15]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1018,472500.0]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1017,472000.0]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1020,2983667.0]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1133,944.5]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1022,0.05333205]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1130,811289490.7034]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1021,271.8946]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1016,472700.0]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1019,14900.15]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1018,472447.9]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1017,472000.0]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1020,2983667.0]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1133,944.5067]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1022,0.03333253]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1130,811454785.8552]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1021,272.0099]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1016,472800.0]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1019,14900.15]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1018,472775.0]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1017,472000.0]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1020,2983667.0]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1133,944.2687]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1022,0.0644429]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1130,810904896.0271]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1021,271.6126]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1016,471900.0]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1019,14900.15]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1018,472600.0]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1017,472000.0]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1020,2983667.0]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1133,945.6585]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1022,0.0999976]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1130,810050970.5317]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1021,271.7424]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1016,471600.0]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1019,14900.15]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1018,473968.8]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1017,472000.0]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1020,2983667.0]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1133,944.5479]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1022,0.06666507]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1130,809851661.5761]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1021,271.4639]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1016,471700.0]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1019,14900.15]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1018,473420.8]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1017,471733.3]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1020,2983667.0]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1133,944.3187]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1022,0.06666507]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1130,810249384.3872]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1021,271.526]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1016,471500.0]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1019,14900.15]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1018,473495.8]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1017,472000.0]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1020,2983667.0]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1133,944.7917]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1022,0.08444241]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1130,810381859.202]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1021,271.7614]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1016,472000.0]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1019,14900.15]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1018,473510.4]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1017,472000.0]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1020,2983667.0]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1133,945.9]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1022,0.08222024]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1130,809971306.6228]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1021,271.3286]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1016,471600.0]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1019,14900.15]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1018,472647.89999999997]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1017,470266.7]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1020,2983667.0]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1133,943.6709]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1022,0.04888771]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1130,809785424.1687]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1021,271.3284]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1016,471800.0]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1019,14900.15]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1018,473429.19999999995]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1017,472000.0]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1020,2983667.0]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1133,945.9604]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1022,0.0999976]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1130,809368307.5221]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1021,271.3285]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1016,471500.0]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1019,14900.15]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1018,473906.3]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1017,470266.7]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1020,2983667.0]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1133,943.8063]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1022,0.08444241]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1130,809427980.8621]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1021,271.3396]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1016,471600.0]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1019,14900.15]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1018,473693.8]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1017,472000.0]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1020,2983667.0]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1133,945.6271]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1022,0.0999976]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1130,810150028.2761]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1021,271.5461]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1016,471800.0]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1019,14900.15]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1018,473460.39999999997]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1017,471733.3]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1020,2983667.0]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1133,945.4666]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1022,0.08444241]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1130,809812277.1717]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1021,271.4284]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1016,471700.0]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1019,14900.15]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1018,473316.7]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1017,472000.0]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1020,2983667.0]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1133,945.6812]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1022,1.463043]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1130,809977870.6902]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1021,271.4997]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1016,471800.0]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1019,14900.15]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1018,473968.8]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1017,472000.0]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1020,2983667.0]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1133,945.8312]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1022,0.05110988]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1130,809494218.2695]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1021,271.5482]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1016,472100.0]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1019,14900.15]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1018,472493.3]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1017,472000.0]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1020,2983667.0]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1133,945.3625]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1022,0.08444241]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1130,810481215.3131]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1021,271.5616]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1016,472200.0]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1019,14900.15]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1018,472125.0]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1017,472000.0]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1020,2983667.0]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1133,944.3542]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1022,0.08222024]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1130,810448096.6094]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1021,271.5927]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1016,472400.0]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1019,14900.15]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1018,472364.6]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1017,472000.0]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1020,2983667.0]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1133,945.5521]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1022,0.01555518]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1130,810275939.0235]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1021,271.4617]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1016,471800.0]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1019,14900.15]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1018,472150.0]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1017,472000.0]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1020,2983667.0]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1133,945.4542]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1022,0.0355547]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1130,809951316.0539]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1021,271.3729]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1016,471900.0]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1019,14900.15]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1018,473960.39999999997]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1017,472000.0]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1020,2983667.0]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1133,944.7083]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1022,0.08222024]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1130,810368432.7005]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1021,271.606]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1016,471900.0]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1019,14900.15]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1018,473360.4]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1017,472000.0]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1020,2983667.0]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1133,945.7979]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1022,0.06888723]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1130,809818841.2391]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1021,271.4217]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1016,472100.0]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1019,14900.15]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1018,472564.6]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1017,472000.0]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1020,2983667.0]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1133,944.0875]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1022,0.05110988]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1130,810798975.8486]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1021,271.637]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1016,472400.0]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1019,14900.15]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1018,473416.7]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1017,472000.0]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1020,2983667.0]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1133,944.6375]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1022,0.0999976]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1130,809851959.9428]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1021,271.6237]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1016,471900.0]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1019,14900.15]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1018,472410.7]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1017,472000.0]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1020,2983667.0]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1133,945.4604]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1022,0.0999976]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1130,810733036.8079]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1021,271.7186]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1016,472200.0]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1019,14900.15]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1018,473968.8]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1017,472216.7]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1020,2983667.0]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1133,946.7354]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1022,0.0999976]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1130,810646808.8316]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1021,271.6948]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1016,472400.0]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1019,14900.15]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1018,472033.5]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1019,14900.15]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1018,472000.0]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1019,14900.15]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1018,472312.5]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1017,472000.0]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1020,2983667.0]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1133,944.3125]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1022,0.08222024]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1130,810858947.5553]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1021,271.8281]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1016,472400.0]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1019,14900.15]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1018,472470.8]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1017,472000.0]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1020,2983667.0]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1133,944.4708]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1022,0.08571223]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1130,810944578.7982]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1021,271.7769]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1016,472400.0]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1019,14900.15]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1018,472229.2]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1017,472000.0]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1020,2983667.0]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1133,944.325]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1022,0.03333253]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1130,810779283.6464]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1021,271.9124]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1016,472300.0]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1019,14900.15]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1018,472506.3]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1017,472000.0]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1020,2983667.0]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1133,944.4625]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1022,0.08571223]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1130,810845521.0538]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1021,271.8857]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1016,472100.0]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1019,14900.15]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1018,472252.1]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1017,472000.0]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1020,2983667.0]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1133,945.2604]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1022,0.08222024]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1130,810587135.4916]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1021,271.6459]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1016,471900.0]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1019,14900.15]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1018,472675.0]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1017,472000.0]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1020,2983667.0]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1133,944.2958]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1022,0.09999759]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1130,810050672.165]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1021,271.6193]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1016,471900.0]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1019,14900.15]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1018,472000.0]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1017,472000.0]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1020,2983667.0]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1133,945.8438]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1022,0.0999976]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1130,810534324.5857]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1021,271.737]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1016,471900.0]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1019,14900.15]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1018,472250.0]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1017,472000.0]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1020,2983667.0]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1133,944.2729]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1022,0.08222024]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1130,810620254.1953]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1021,271.5616]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1016,472000.0]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1019,14900.15]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1018,472616.69999999995]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1017,472000.0]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1020,2983667.0]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1133,945.3167]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1022,0.01777735]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1130,810070662.7339]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1021,271.5749]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1016,471900.0]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1019,14900.15]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1018,472231.3]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1017,472000.0]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1020,2983667.0]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1133,944.2354]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1022,0.0476179]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1130,810618463.9951]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1022,0.03333253]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1130,810746463.3094]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1022,0.05110988]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1130,811011412.939]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1021,271.8236]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1016,472000.0]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1019,14900.15]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1018,472647.89999999997]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1017,472000.0]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1020,2983667.0]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1133,944.6896]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1022,0.08222024]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1130,811143291.0204]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1021,271.8612]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1016,472200.0]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1019,14900.15]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1018,472546.89999999997]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1019,14900.15]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1018,474459.8]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1019,14900.15]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1018,473341.7]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1017,472000.0]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1020,2983667.0]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1133,944.8646]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1022,0.03333253]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1130,811401676.5826]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1021,271.9944]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1016,472100.0]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1019,14900.15]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1018,472485.4]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1017,472000.0]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1020,2983667.0]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1133,944.7083]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1022,0.08222024]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1130,811673190.2796]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1021,271.9612]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1016,472900.0]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1019,14900.15]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1018,473000.0]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1017,472000.0]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1020,2983667.0]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1133,944.725]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1022,0.0999976]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1130,811779408.8248]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1021,272.0633]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1016,472500.0]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1019,14900.15]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1018,472491.69999999995]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1017,472000.0]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1020,2983667.0]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1133,944.3979]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1022,0.0999976]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1130,811785674.5255]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1021,271.99]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1016,472400.0]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1019,14842.95]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1018,472875.0]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1017,472000.0]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1020,2983667.0]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1133,944.6875]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1022,0.06888723]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1130,811454785.8552]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1021,272.0099]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1016,472500.0]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1019,14900.15]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1018,472518.7]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1017,472000.0]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1020,2983667.0]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1133,944.4]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1022,0.08444241]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1130,810971431.8012]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1021,271.8568]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1016,472700.0]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1019,14900.15]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1018,474210.39999999997]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1017,472000.0]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1020,2983667.0]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1133,945.1021]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1022,1.183315]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1130,811805963.4611]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1021,272.1255]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1016,472600.0]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1019,14900.15]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1018,473493.7]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1017,472000.0]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1020,2983667.0]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1133,944.7437]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1022,0.09777542]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1130,810785847.7138]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1021,271.9278]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1016,472400.0]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1019,14853.44]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1018,474781.3]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1017,472000.0]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1020,2983667.0]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1133,944.9479]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1022,0.06666507]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1130,811242647.1315]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1021,271.9834]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1016,472700.0]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1019,14900.15]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1018,472406.3]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1017,472000.0]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1020,2983667.0]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1133,944.5208]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1022,0.04888771]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1130,811600687.1715]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1021,271.99]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1016,472200.0]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1019,14853.44]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1018,473504.2]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1017,472000.0]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1020,2983667.0]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1133,944.8375]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1022,0.0999976]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1130,811150153.4545]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1021,271.8413]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1016,471800.0]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1019,14900.15]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1018,472547.9]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1017,472000.0]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1020,2983667.0]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1133,945.4521]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1022,0.06666507]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1130,810593699.559]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1021,271.5904]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1016,472000.0]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1019,14900.15]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1018,473452.1]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1017,472000.0]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1020,2983667.0]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1133,945.9229]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1022,0.06666507]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1130,810110047.1383]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1021,271.597]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1016,471700.0]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1019,14853.44]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1018,472835.39999999997]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1017,472000.0]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1020,2983667.0]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1133,944.15]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1022,0.0644429]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1130,811037370.8419]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1021,271.7946]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1016,471700.0]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1019,14900.15]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1018,472141.7]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1017,472000.0]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1020,2983667.0]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1133,944.2396]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1022,0.0999976]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1130,810779283.6464]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1021,271.6615]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1016,472000.0]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1019,14900.15]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1018,472202.1]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1017,472000.0]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1020,2983667.0]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1133,944.2646]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1022,0.06888723]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1130,810805539.916]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1021,271.8124]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1016,472300.0]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1019,14900.15]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1018,472102.10000000003]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1017,472000.0]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1020,2983667.0]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1133,944.9646]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1022,0.08222024]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1130,810587135.4916]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1021,271.8058]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1016,472500.0]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1019,14900.15]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1018,473516.7]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1017,472000.0]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1020,2983667.0]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1133,945.7979]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1022,0.0355547]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1130,810600263.6264]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1021,271.7303]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1016,472300.0]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1019,14900.15]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1018,473927.1]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1017,472000.0]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1020,2983667.0]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1133,945.6938]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1022,0.06888723]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1130,810752430.6434]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1021,271.7613]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1016,472700.0]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1019,14900.15]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1018,472583.3]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1017,472000.0]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1020,2983667.0]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1133,944.0333]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1022,0.06888723]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1130,811083916.0471]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1021,271.7414]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1016,472000.0]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1019,14846.76]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1018,473829.2]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1017,472000.0]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1020,2983667.0]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1133,944.5063]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1022,0.08222024]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1130,810414977.9057]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1021,271.5705]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1016,472300.0]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1019,14900.15]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1018,472543.8]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1017,472000.0]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1020,2983667.0]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1133,945.5833]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1022,0.0999976]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1130,810713046.239]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1021,271.919]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1016,472500.0]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1019,14846.76]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1018,472068.8]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1017,472000.0]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1020,2983667.0]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1133,944.0708]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1022,0.0644429]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1130,810984559.936]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1021,271.9035]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1016,472800.0]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1019,14846.76]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1018,472114.6]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1017,472000.0]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1020,2983667.0]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1133,944.1792]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1022,0.08444241]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1130,811547577.8989]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1021,272.1166]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1016,473000.0]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1019,14800.050000000001]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1018,472377.1]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1017,472000.0]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1020,2983667.0]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1133,944.2292]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1022,0.08444241]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1130,811282628.2693]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1021,271.7014]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1016,472800.0]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1019,14853.44]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1018,472220.8]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1017,472000.0]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1020,2983667.0]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1133,944.1187]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1022,0.03333253]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1130,811540715.4648]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1021,271.9767]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1016,472800.0]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1019,14800.050000000001]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1018,473512.5]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1017,472000.0]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1020,2983667.0]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1133,944.6313]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1022,0.08444241]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1130,811017678.6397]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1021,271.9634]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1016,473000.0]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1019,14900.15]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1018,472016.7]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1017,472000.0]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1020,2983667.0]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1133,945.1458]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1022,0.09999759]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1130,810646510.4649]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1021,271.8723]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1016,473000.0]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1019,14900.15]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1018,472406.3]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1017,472000.0]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1020,2983667.0]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1133,946.625]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1022,0.08222024]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1130,811799399.3937]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1021,272.0567]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1016,472700.0]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1019,14900.15]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1018,473897.89999999997]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1017,472000.0]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1020,2983667.0]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1133,944.8354]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1022,0.08444241]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1130,811885329.0033]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1021,272.0944]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1016,472800.0]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1019,14900.15]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1018,473775.0]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1017,472000.0]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1020,2983667.0]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1133,944.7479]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1022,0.0999976]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1130,811242647.1315]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1021,271.8946]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1016,473000.0]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1019,14900.15]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1018,472954.2]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1017,472000.0]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1020,2983667.0]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1133,944.2542]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1022,0.08571223]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1130,811484025.7918]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1021,271.9611]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1016,472600.0]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1019,14900.15]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1018,472485.4]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1017,472000.0]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1020,2983667.0]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1133,945.5792]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1022,0.0999976]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1130,811010816.2056]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1021,271.8035]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1016,472900.0]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1019,14900.15]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1018,472368.7]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1017,472000.0]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1020,2983667.0]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1133,944.3438]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1022,0.09999759]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1130,811654393.1775]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1021,272.0544]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1016,472500.0]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1019,14900.15]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1018,472320.80000000005]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1017,472000.0]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1020,2983667.0]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1133,944.3687]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1022,0.05333205]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1130,810746164.9427]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1021,271.7813]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1016,472600.0]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1019,14900.15]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1018,472422.9]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1017,472000.0]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1020,2983667.0]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1133,944.3604]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1022,0.0999976]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1130,811534151.3974]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1021,272.0499]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1016,472700.0]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1019,14900.15]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1018,474420.8]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1017,472000.0]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1020,2983667.0]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1133,945.1833]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1022,0.06666507]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1130,811626943.4411]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1021,272.0322]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1016,472700.0]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1019,14900.15]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1018,472608.3]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1017,472000.0]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1020,2983667.0]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1133,944.6583]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1022,0.08444241]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1130,811554141.9663]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1021,272.0966]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1016,472900.0]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1019,14900.15]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1018,472916.7]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1017,472000.0]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1020,2983667.0]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1133,944.6688]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1022,0.0644429]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1130,811779408.8248]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1021,272.0278]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1016,472900.0]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1019,14853.44]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1018,473010.4]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1017,472266.7]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1020,2983667.0]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1133,944.9709]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1022,0.0999976]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1130,812004675.6833]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1021,272.101]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1016,472800.0]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1019,14900.15]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1018,474433.3]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1017,472000.0]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1020,2983667.0]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1133,945.3729]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1022,0.05110988]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1130,811719735.4848]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1021,271.8369]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1016,472400.0]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1019,14900.15]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1018,472629.2]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1017,472000.0]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1020,2983667.0]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1133,944.4583]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1022,0.06666507]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1130,811441657.7204]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1021,271.9612]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1016,472600.0]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1019,14900.15]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1018,472562.5]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1017,472000.0]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1020,2983667.0]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1133,944.3667]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1022,0.06888723]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1130,811183272.1582]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1021,272.0433]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1016,472600.0]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1019,14900.15]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1018,472504.2]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1017,472000.0]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1020,2983667.0]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1133,944.4643]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1022,0.06888723]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1130,811044233.276]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1021,271.828]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1016,472100.0]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1019,14853.44]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1018,472762.5]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1017,472000.0]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1020,2983667.0]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1133,944.5146]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1022,0.0999976]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1130,811309182.9056]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1021,271.9945]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1016,472400.0]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1019,14900.15]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1018,472541.7]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1017,472000.0]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1020,2983667.0]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1133,944.6479]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1022,0.0355547]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1130,811256073.633]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1021,271.8724]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1016,472200.0]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1019,14900.15]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1018,472237.5]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1017,472000.0]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1020,2983667.0]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1133,944.6333]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1022,0.06666507]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1130,811169845.6567]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1021,271.7613]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1016,472000.0]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1019,14900.15]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1018,474072.9]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1017,472000.0]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1020,2983667.0]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1133,945.1563]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1022,0.08444241]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1130,811580696.6026]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1021,271.8724]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1016,472300.0]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1019,14900.15]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1018,472425.0]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1017,472000.0]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1020,2983667.0]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1133,944.225]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1022,0.08222024]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1130,811183272.1582]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1021,271.828]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1016,472300.0]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1019,14900.15]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1018,472216.7]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1017,472000.0]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1020,2983667.0]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1133,944.1812]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1022,0.0999976]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1130,810825232.1182]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1021,271.9326]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1016,472600.0]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1019,14900.15]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1018,473906.3]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1017,472000.0]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1020,2983667.0]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1133,945.7687]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1022,0.06666507]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1130,809951316.0539]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1021,271.4617]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1016,472400.0]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1019,14900.15]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1018,474118.7]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1017,472000.0]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1020,2983667.0]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1133,945.6987]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1022,0.08222024]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1130,810547452.7205]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1021,271.7502]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1016,472100.0]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1019,14900.15]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1018,472631.3]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1017,472000.0]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1020,2983667.0]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1133,944.6333]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1022,0.04888771]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1130,811342301.6093]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1021,271.9279]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1016,472700.0]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1019,14900.15]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1018,472391.7]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1017,472000.0]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1020,2983667.0]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1133,944.2146]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1022,0.06666507]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1130,811001566.8379]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1021,271.8168]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1016,472500.0]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1019,14900.15]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1018,473408.3]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1017,472000.0]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1020,2983667.0]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1133,944.5917]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1022,0.0644429]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1130,810805838.2827]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1021,271.7769]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1016,472300.0]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1019,14900.15]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1018,472604.2]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1017,472000.0]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1020,2983667.0]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1133,944.05]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1022,0.0355547]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1130,810613690.1279]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1021,271.7233]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1016,472100.0]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1019,14900.15]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1018,473843.8]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1017,472000.0]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1020,2983667.0]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1133,945.6833]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1022,0.08222024]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1130,810984559.936]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1021,271.6903]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1016,472300.0]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1019,14900.15]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1018,473904.2]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1017,472000.0]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1020,2983667.0]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1133,945.7313]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1022,0.06666507]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1130,810699619.7375]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1021,271.7281]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1016,472200.0]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1019,14900.15]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1018,472714.60000000003]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1017,472000.0]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1020,2983667.0]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1133,945.4271]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1022,0.0999976]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1130,810540590.2864]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1021,271.6815]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1016,472300.0]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1019,14900.15]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1018,473845.8]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1017,472000.0]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1020,2983667.0]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1133,945.7208]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1022,0.04888771]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1130,810547452.7205]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1021,271.7503]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1016,472300.0]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1019,14900.15]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1018,473495.8]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1017,472000.0]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1020,2983667.0]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1133,944.3833]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1022,0.04888771]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1130,810520898.0842]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1021,271.8147]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1016,472600.0]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1019,14900.15]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1018,472266.7]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1017,472000.0]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1020,2983667.0]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1133,945.5104]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1022,0.0]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1130,811441359.3537]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1021,271.8724]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1016,472800.0]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1019,14900.15]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1018,473225.0]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1017,472000.0]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1020,2983667.0]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1133,945.4188]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1022,0.0999976]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1130,810739302.5086]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1021,271.8014]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1016,472200.0]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1019,14900.15]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1018,473885.4]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1017,472000.0]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1020,2983667.0]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1133,945.7167]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1022,0.1333301]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1130,811395112.5152]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1021,271.9611]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1016,472800.0]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1019,14900.15]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1018,473875.0]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1017,472000.0]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1020,2983667.0]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1133,944.5229]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1022,0.05333205]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1130,810891767.8923]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1021,271.7614]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1016,472500.0]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1019,14900.15]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1018,472475.0]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1017,472000.0]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1020,2983667.0]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1133,944.2021]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1022,0.09999759]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1130,811313658.4061]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1021,272.061]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1016,473100.0]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1019,14853.44]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1018,472629.2]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1017,472000.0]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1020,2983667.0]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1133,944.3667]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1022,0.0]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1130,811739726.0537]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1021,272.0611]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1016,472700.0]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1019,14900.15]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1018,472531.3]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1017,472000.0]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1020,2983667.0]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1133,944.4396]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1022,0.08444241]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1130,811554141.9663]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1021,272.0255]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1016,472700.0]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1019,14900.15]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1018,472395.8]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1017,472000.0]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1020,2983667.0]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1133,945.95]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1022,0.0999976]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1130,811348865.6767]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1021,271.9789]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1016,472800.0]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1019,14900.15]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1018,472250.0]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1017,472000.0]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1020,2983667.0]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1133,944.0792]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1022,0.04666555]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1130,811501331.0604]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1021,271.8502]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1016,472500.0]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1019,14900.15]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1018,472406.3]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1017,472000.0]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1020,2983667.0]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1133,945.9063]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1022,0.08444241]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1130,811375121.9463]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1021,271.8435]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1016,472400.0]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1019,14900.15]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1018,472743.7]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1017,472000.0]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1020,2983667.0]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1133,945.2833]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1022,0.03333253]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1130,810944578.7982]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1021,271.7946]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1016,472400.0]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1019,14900.15]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1018,472158.3]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1017,472000.0]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1020,2983667.0]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1133,945.3625]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1022,0.06888723]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1130,810845521.0538]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1021,271.7969]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1016,472600.0]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1019,14900.15]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1018,472300.0]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1017,472000.0]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1020,2983667.0]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1133,945.4292]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1022,0.0999976]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1130,810421541.9731]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1021,271.5127]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1016,472200.0]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1019,14900.15]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1018,472608.3]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1017,472000.0]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1020,2983667.0]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1133,945.4083]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1022,0.0999976]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1130,810765857.1449]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1021,271.7014]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1016,472700.0]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1019,14900.15]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1018,472516.7]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1017,472000.0]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1020,2983667.0]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1133,945.2375]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1022,0.06888723]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1130,811130162.8856]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1021,271.8302]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1016,471900.0]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1019,14900.15]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1018,473647.89999999997]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1017,472000.0]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1020,2983667.0]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1133,945.6563]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1022,0.08222024]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1130,810679629.1686]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1021,271.5927]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1016,471600.0]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1019,14900.15]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1018,473652.10000000003]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1017,472000.0]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1020,2983667.0]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1133,945.5938]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1022,0.0476179]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1130,810447798.2427]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1021,271.6281]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1016,472000.0]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1019,14900.15]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1018,472031.3]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1017,472000.0]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1020,2983667.0]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1133,944.7875]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1022,0.0999976]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1130,810050672.165]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1021,271.6193]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1016,471900.0]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1019,14900.15]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1018,473822.9]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1017,472000.0]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1020,2983667.0]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1133,945.8146]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1022,0.08222024]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1130,810924886.596]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1021,271.5705]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1016,471900.0]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1019,14900.15]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1018,472597.89999999997]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1017,472000.0]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1020,2983667.0]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1133,945.0958]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1022,0.06666507]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1130,811540715.4648]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1021,271.7991]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1016,472000.0]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1019,14900.15]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1018,473754.2]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1017,472000.0]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1020,2983667.0]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1133,945.8229]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1022,0.0999976]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1130,810600561.9931]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1021,271.5705]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1016,472100.0]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1019,14900.15]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1018,473750.0]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1017,472000.0]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1020,2983667.0]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1133,945.9688]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1022,0.06666507]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1130,810646808.8316]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1021,271.6948]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1016,472800.0]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1019,14853.44]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1018,473193.8]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1017,472000.0]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1020,2983667.0]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1133,945.5938]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1022,0.08222024]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1130,810580571.4242]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1021,271.7369]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1016,471900.0]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1019,14900.15]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1018,473500.0]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1017,472000.0]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1020,2983667.0]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1133,945.75]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1022,0.0999976]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1130,811242945.4982]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1021,271.8946]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1016,472400.0]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1019,14900.15]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1018,473677.1]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1017,472000.0]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1020,2983667.0]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1133,945.8]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1022,0.08444241]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1130,810481215.3131]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1021,271.5793]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1016,471900.0]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1019,14853.44]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1018,473439.6]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1017,472000.0]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1020,2983667.0]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1133,945.45]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1022,0.08222024]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1130,810090056.5694]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1021,271.5149]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1016,472100.0]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1019,14900.15]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1018,473683.3]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1017,472000.0]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1020,2983667.0]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1133,945.4979]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1022,0.06888723]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1130,810163156.4109]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1021,271.6519]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1016,472400.0]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1019,14842.95]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1016,472200.0]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1021,271.657]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1016,471800.0]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1019,14900.15]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1018,473618.7]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1017,472000.0]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1020,2983667.0]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1133,944.4813]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1022,0.06666507]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1130,810150028.2761]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1021,271.5283]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1016,472200.0]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1019,14900.15]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1018,473899.60000000003]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1017,472000.0]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1020,2983667.0]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1133,945.9063]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1022,0.0644429]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1130,810938014.7308]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1021,271.8502]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1016,471800.0]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1019,14900.15]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1018,472425.0]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1017,472000.0]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1020,2983667.0]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1133,945.2146]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1022,0.0999976]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1130,810375295.1346]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1021,271.495]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1016,471700.0]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1019,14900.15]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1018,472435.4]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1017,472000.0]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1020,2983667.0]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1133,945.1479]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1022,0.09999759]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1130,811044233.276]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1021,271.8812]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1016,472100.0]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1019,14900.15]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1018,473200.0]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1017,472000.0]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1020,2983667.0]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1133,945.7854]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1022,0.0999976]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1130,810574007.3568]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1021,271.5616]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1016,472000.0]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1019,14900.15]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1018,473710.39999999997]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1017,472000.0]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1020,2983667.0]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1133,944.4813]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1022,0.0999976]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1130,810567144.9227]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1021,271.868]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1016,471600.0]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1019,14900.15]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1018,472000.0]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1017,472000.0]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1020,2983667.0]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1133,945.3979]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1022,0.0999976]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1130,810600263.6264]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1021,271.7836]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1016,472000.0]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1019,14800.050000000001]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1018,472295.8]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1017,472017.9]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1020,2983667.0]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1133,944.3304]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1022,0.1999951]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1130,811342301.6093]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1021,271.9279]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1016,472100.0]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1019,14900.15]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1018,474345.8]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1017,472000.0]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1020,2983667.0]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1133,945.4688]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1022,0.0999976]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1130,810898331.9597]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1021,271.7414]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1016,472300.0]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1019,14842.95]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1018,473627.2]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1017,472000.0]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1020,2983667.0]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1133,945.8479]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1022,0.0999976]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1130,811050797.3434]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1021,271.7547]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1016,472100.0]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1019,14853.44]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1018,473464.60000000003]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1017,472000.0]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1020,2983667.0]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1133,944.5083]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1022,0.0999976]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1130,811011114.5723]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1021,271.7703]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1016,471900.0]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1019,14900.15]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1018,472631.3]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1017,472000.0]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1020,2983667.0]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1133,944.1563]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1022,0.09999759]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1130,811228922.2633]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1021,271.9612]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1016,472400.0]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1019,14900.15]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1018,473685.4]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1017,472000.0]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1020,2983667.0]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1133,946.3729]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1022,0.0999976]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1130,810679629.1686]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1021,271.9755]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1016,472700.0]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1019,14900.15]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1018,474006.3]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1017,472000.0]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1020,2983667.0]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1133,945.0875]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1022,0.08222024]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1130,812435218.8314]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1021,272.1876]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1016,472800.0]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1019,14900.15]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1018,472250.0]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1017,472000.0]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1020,2983667.0]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1133,945.9813]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1022,0.06666507]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1130,811700043.2826]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1021,272.0944]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1016,472600.0]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1019,14900.15]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1018,472482.1]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1017,472000.0]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1020,2983667.0]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1133,944.7687]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1022,0.0999976]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1130,812136852.1314]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1021,272.141]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1016,472800.0]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1019,14800.050000000001]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1018,472493.7]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1017,472000.0]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1020,2983667.0]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1133,946.2896]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1022,0.0999976]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1130,812309308.084]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1021,272.3607]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1016,473000.0]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1019,14846.76]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1018,474041.7]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1017,472000.0]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1020,2983667.0]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1133,945.1354]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1022,0.09999759]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1130,811810438.9616]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1021,271.9212]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1016,472100.0]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1019,14900.15]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1018,472137.5]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1017,472000.0]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1020,2983667.0]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1133,944.0729]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1022,0.0999976]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1130,810898331.9597]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1021,271.8124]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1016,472300.0]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1019,14853.44]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1018,472322.9]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1017,472000.0]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1020,2983667.0]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1133,944.3482]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1022,0.0644429]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1130,811183272.1582]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1021,271.8279]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1016,471500.0]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1019,14800.050000000001]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1018,472218.8]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1017,472000.0]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1020,2983667.0]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1133,944.3333]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1022,0.0644429]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1130,810732738.4412]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1021,271.697]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1016,471900.0]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1019,14900.15]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1018,472529.2]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1017,472000.0]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1020,2983667.0]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1133,944.2188]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1022,0.0999976]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1130,811043934.9093]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1021,271.828]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1016,472300.0]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1019,14853.44]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1018,472566.7]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1017,472000.0]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1020,2983667.0]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1133,944.6479]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1022,0.06888723]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1130,811117034.7508]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1021,271.9435]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1016,472300.0]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1019,14900.15]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1018,472537.5]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1017,472050.0]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1020,2983667.0]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1133,944.7271]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1022,0.0999976]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1130,811653199.7107]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1021,272.0943]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1016,472500.0]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1019,14846.76]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1018,473195.80000000005]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1017,472000.0]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1020,2983667.0]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1133,944.6646]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1022,0.08222024]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1130,812084041.2255]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1021,272.0468]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1016,472200.0]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1019,14900.15]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1018,472870.8]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1017,472000.0]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1020,2983667.0]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1133,944.925]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1022,0.03809432]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1130,811839082.1648]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1021,272.0944]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1016,472000.0]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1019,14853.44]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1018,474243.7]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1017,472000.0]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1020,2983667.0]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1133,945.1708]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1022,0.08444241]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1130,811388548.4478]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1021,271.8214]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1016,471800.0]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1019,14900.15]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1018,472745.8]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1017,472000.0]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1020,2983667.0]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1133,944.4688]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1022,0.08444241]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1130,811361993.8115]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1021,272.0277]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1016,472600.0]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1019,14900.15]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1018,472885.4]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1017,472000.0]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1020,2983667.0]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1133,944.7396]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1022,0.08222024]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1130,811746290.1211]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1021,272.0753]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1016,472500.0]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1021,271.9996]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1016,472500.0]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1021,271.9612]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1016,472300.0]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1019,14900.15]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1018,474147.89999999997]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1017,472000.0]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1020,2983667.0]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1133,946.5521]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1022,0.0]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1130,811719735.4848]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1021,272.0499]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1016,472800.0]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1019,14800.050000000001]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1018,474233.3]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1017,472000.0]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1020,2983667.0]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1133,945.0771]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1022,0.09999759]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1130,811995127.9489]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1021,272.1321]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1016,473200.0]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1019,14800.050000000001]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1018,474812.5]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1017,472000.0]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1020,2983667.0]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1133,944.375]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1022,0.08444241]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1130,811951566.4107]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1021,272.1942]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1016,472600.0]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1019,14853.44]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1018,475135.4]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1017,472000.0]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1020,2983667.0]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1133,946.875]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1022,0.0871774]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1130,812167583.9015]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1021,272.2165]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1016,473700.0]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1019,14800.050000000001]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1018,474912.5]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1017,472000.0]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1020,2983667.0]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1133,946.7667]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1022,0.05110988]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1130,812845771.4106]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1021,272.3874]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1016,473400.0]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1019,14800.050000000001]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1018,474912.5]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1017,472000.0]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1020,2983667.0]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1133,946.7771]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1022,0.06666507]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1130,812686741.9595]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1021,272.252]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1016,473300.0]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1019,14800.050000000001]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1018,474937.5]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1017,472000.0]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1020,2983667.0]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1133,946.4375]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1022,0.03333253]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1130,812428654.764]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1021,272.2787]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1016,473000.0]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1019,14853.44]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1018,474781.3]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1017,472000.0]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1020,2983667.0]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1133,946.7479]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1022,0.05714149]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1130,812605287.8504]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1021,272.218]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1016,473000.0]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1019,14846.76]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1018,474562.5]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1017,472000.0]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1020,2983667.0]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1133,946.5854]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1022,0.04888771]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1130,812057784.9559]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1021,272.1521]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1016,472900.0]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1019,14900.15]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1018,474783.3]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1017,472000.0]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1020,2983667.0]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1133,946.9208]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1022,0.06666507]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1130,812534574.9425]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1021,272.2895]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1016,472900.0]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1019,14846.76]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1018,474625.0]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1017,472000.0]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1020,2983667.0]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1133,946.35]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1022,0.04666555]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1130,812183397.3366]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1021,272.3364]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1016,473000.0]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1019,14800.050000000001]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1018,474758.30000000005]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1017,472000.0]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1020,2983667.0]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1133,946.7254]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1022,0.06666507]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1130,812435218.8314]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1021,272.3119]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1016,473100.0]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1019,14846.76]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1018,475114.6]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1017,472000.0]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1020,2983667.0]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1133,947.1896]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1022,0.03333253]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1130,813017928.9965]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1021,272.374]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1016,473200.0]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1019,14900.15]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1018,475058.3]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1017,472000.0]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1020,2983667.0]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1133,946.8772]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1020,2983667.0]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1017,472000.0]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1020,2983667.0]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1133,947.0187]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1022,0.06666507]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1130,812521148.441]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1021,272.2964]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1016,472700.0]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1019,14900.15]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1018,475485.4]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1017,472000.0]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1020,2983667.0]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1133,947.5812]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1022,0.08444241]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1130,813017928.9965]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1021,272.3563]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1016,472800.0]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1019,14900.15]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1018,474805.8]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1017,472000.0]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1020,2983667.0]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1133,947.225]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1022,0.08444241]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1130,812786098.0706]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1021,272.4274]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1016,472900.0]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1019,14900.15]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1018,475291.7]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1017,472000.0]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1020,2983667.0]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1133,947.1917]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1022,0.1999951]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1130,812865761.9795]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1021,272.4141]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1016,472800.0]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1019,14853.44]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1018,475181.2]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1017,472233.3]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1020,2983667.0]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1133,947.3312]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1022,0.08444241]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1130,812971682.158]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1021,272.4806]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1016,472900.0]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1019,14846.76]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1018,474733.3]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1017,472000.0]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1020,2983667.0]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1133,946.7167]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1022,0.0]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1130,811740024.4204]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1021,272.1144]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1016,472800.0]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1019,14846.76]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1018,474977.10000000003]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1017,472000.0]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1020,2983667.0]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1133,947.0938]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1022,0.0999976]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1130,812534574.9425]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1021,272.3275]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1016,472800.0]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1019,14846.76]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1018,475327.1]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1017,472000.0]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1020,2983667.0]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1133,947.0917]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1022,0.0999976]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1130,812819216.7743]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1021,272.2542]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1016,472800.0]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1019,14800.050000000001]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1018,475335.39999999997]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1017,472000.0]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1020,2983667.0]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1133,947.1938]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1022,0.0999976]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1130,812315872.1514]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1021,272.4118]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1016,472600.0]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1019,14800.050000000001]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1018,474958.3]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1017,472000.0]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1020,2983667.0]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1133,947.0583]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1022,0.03333253]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1130,812832643.2758]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1021,272.4629]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1016,472900.0]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1019,14853.44]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1018,475216.7]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1017,472000.0]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1020,2983667.0]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1133,947.3646]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1022,0.0999976]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1130,813428481.5757]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1021,272.6271]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1016,473300.0]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1019,14800.050000000001]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1018,475195.80000000005]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1017,472000.0]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1020,2983667.0]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1133,947.3479]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1022,0.0999976]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1130,812898880.6832]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1021,272.3297]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1016,472800.0]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1019,14853.44]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1018,475347.89999999997]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1017,472250.0]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1020,2983667.0]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1133,946.1313]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1022,0.06666507]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1130,813031355.498]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1021,272.494]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1016,472800.0]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1019,14846.76]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1018,474964.60000000003]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1017,472000.0]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1020,2983667.0]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1133,947.0542]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1022,0.08444241]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1130,812719860.6632]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1021,272.292]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1016,473300.0]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1019,14800.050000000001]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1018,475464.60000000003]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1017,472000.0]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1020,2983667.0]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1133,947.2333]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1022,0.06666507]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1130,812434920.4647]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1021,272.2941]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1016,473200.0]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1019,14846.76]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1018,474925.0]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1017,472000.0]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1020,2983667.0]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1133,946.6792]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1022,0.01555518]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1130,812825780.8417]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1021,272.4651]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1016,472800.0]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1019,14846.76]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1018,474179.19999999995]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1017,472000.0]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1020,2983667.0]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1133,947.0313]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1022,0.07142685]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1130,812264851.4457]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1021,272.3297]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1016,473000.0]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1019,14900.15]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1018,475070.80000000005]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1017,472000.0]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1020,2983667.0]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1133,947.2229]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1022,0.08444241]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1130,812858899.5454]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1021,272.4718]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1016,473200.0]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1019,14846.76]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1018,474758.30000000005]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1017,472000.0]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1020,2983667.0]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1133,946.8417]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1022,0.08095044]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1130,812463862.0346]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1021,272.312]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1016,472200.0]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1019,14800.050000000001]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1018,475033.3]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1017,472000.0]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1020,2983667.0]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1133,947.1375]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1022,0.0]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1130,811838783.7981]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1021,272.1653]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1016,473300.0]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1019,14861.65]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1018,475187.5]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1017,472000.0]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1020,2983667.0]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1019,14800.050000000001]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1018,472593.8]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1017,473733.3]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1020,2983667.0]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1133,948.1833]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1022,0.03333253]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1130,813826204.3868]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1021,272.7781]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1016,474000.0]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1019,14900.15]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1018,475400.0]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1017,474000.0]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1020,2983667.0]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1133,949.2522]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1022,0.0644429]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1130,813176958.4476]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1021,272.4918]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1016,473000.0]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1019,14900.15]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1018,475095.8]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1017,472000.0]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1020,2983667.0]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1133,947.0396]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1022,0.05110988]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1130,813296305.1276]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1021,272.767]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1016,473400.0]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1019,14900.15]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1018,475329.2]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1017,472266.7]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1020,2983667.0]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1133,947.5104]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1022,0.05333205]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1130,812991672.7269]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1021,272.6161]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1016,473300.0]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1019,14800.050000000001]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1018,474945.80000000005]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1017,473733.3]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1020,2983667.0]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1133,948.877]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1022,0.08222024]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1130,813932124.5653]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1021,272.5605]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1016,473100.0]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1019,14846.76]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1018,475281.3]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1017,474000.0]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1020,2983667.0]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1133,948.9397]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1022,0.05110988]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1130,813190086.5824]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1021,272.6295]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1016,473400.0]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1019,14800.050000000001]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1018,475333.3]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1017,472266.7]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1020,2983667.0]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1133,947.5042]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1022,0.0999976]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1130,812931701.0202]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1021,272.4962]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1016,473200.0]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1019,14800.050000000001]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1018,475281.3]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1017,472000.0]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1020,2983667.0]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1133,945.5893]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1022,0.0644429]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1130,813315997.3298]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1021,272.5082]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1016,473700.0]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1019,14800.050000000001]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1018,475156.3]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1017,472266.7]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1020,2983667.0]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1133,947.048]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1022,0.06888723]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1130,812918572.8854]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1021,272.4118]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1016,473500.0]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1019,14800.050000000001]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1018,474875.0]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1017,472266.7]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1020,2983667.0]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1133,945.7084]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1022,0.0644429]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1130,812342725.1544]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1021,272.4274]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1016,472900.0]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1019,14800.050000000001]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1018,475343.8]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1017,472000.0]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1020,2983667.0]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1133,947.2062]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1022,0.0644429]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1130,812627366.9862]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1021,272.3275]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1016,473200.0]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1019,14800.050000000001]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1018,475095.8]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1017,472266.7]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1020,2983667.0]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1133,945.3229]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1022,0.0]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1130,813528434.4202]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1021,272.7176]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1016,473400.0]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1019,14800.050000000001]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1018,474906.3]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1017,472000.0]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1020,2983667.0]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1133,947.0896]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1022,0.06666507]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1130,813031355.498]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1021,272.494]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1016,473500.0]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1019,14800.050000000001]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1018,475493.7]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1017,474000.0]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1020,2983667.0]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1133,949.2958]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1022,0.03333253]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1130,813580946.9594]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1021,272.5694]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1016,473500.0]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1019,14800.050000000001]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1018,474812.5]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1017,472000.0]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1020,2983667.0]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1133,946.9375]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1022,0.04888771]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1130,812825780.8417]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1021,272.3741]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1016,473100.0]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1019,14800.050000000001]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1018,475193.8]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1017,472000.0]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1020,2983667.0]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1133,947.0583]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1022,0.05237969]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1130,813229769.3535]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1021,272.6605]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1016,473300.0]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1019,14846.76]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1018,473845.8]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1017,472000.0]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1020,2983667.0]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1133,946.7563]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1022,0.05333205]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1130,813077602.3365]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1021,272.656]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1016,474000.0]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1019,14800.050000000001]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1018,475650.0]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1017,474000.0]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1020,2983667.0]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1133,949.6812]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1022,0.06888723]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1130,813726848.2757]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1021,272.6916]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1016,473800.0]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1019,14800.050000000001]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1018,475050.0]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1017,472000.0]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1020,2983667.0]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1133,946.9438]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1022,0.0999976]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1130,813826204.3868]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1021,272.7071]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1016,473000.0]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1019,14800.050000000001]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1018,474356.3]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1017,472000.0]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1020,2983667.0]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1133,946.8833]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1022,0.0999976]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1130,812402100.1277]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1021,272.323]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1016,472500.0]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1019,14842.95]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1018,475156.3]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1017,472000.0]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1020,2983667.0]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1133,946.9688]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1022,0.03333253]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1130,813031355.498]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1021,272.4407]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1016,473100.0]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1019,14800.050000000001]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1018,475285.39999999997]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1017,472000.0]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1020,2983667.0]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1133,947.0]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1022,0.08444241]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1130,812607376.4173]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1021,272.3037]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1016,473400.0]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1019,14800.050000000001]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1018,475312.5]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1017,472000.0]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1020,2983667.0]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1133,947.1521]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1022,0.05110988]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1130,812892316.6158]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1021,272.5473]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1016,473300.0]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1019,14800.050000000001]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1018,475031.3]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1017,472000.0]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1020,2983667.0]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1133,947.0826]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1022,0.0999976]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1130,812931999.3869]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1021,272.3896]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1016,473000.0]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1019,14800.050000000001]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1018,474997.9]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1017,472000.0]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1020,2983667.0]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1133,947.0083]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1022,0.05110988]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1130,813667473.3024]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1021,272.7515]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1016,472900.0]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1019,14846.76]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1018,475362.5]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1017,472000.0]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1020,2983667.0]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1133,947.45]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1022,0.0999976]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1130,813389097.1713]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1021,272.6606]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1016,473600.0]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1019,14900.15]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1018,475766.7]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1017,472000.0]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1020,2983667.0]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1133,947.8875]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1022,0.0999976]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1130,813786223.249]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1021,272.8114]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1016,474100.0]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1019,14800.050000000001]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1018,475220.8]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1017,474000.0]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1020,2983667.0]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1133,949.5313]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1022,0.06666507]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1130,813885877.7268]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1021,272.8271]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1016,474200.0]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1019,14800.050000000001]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1018,475391.7]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1017,474000.0]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1020,2983667.0]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1133,949.8062]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1022,0.08444241]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1130,814183946.0601]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1021,272.8558]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1016,474300.0]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1019,14800.050000000001]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1018,475731.3]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1017,474000.0]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1020,2983667.0]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1133,949.5646]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1022,0.0999976]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1130,813614364.0298]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1021,272.5739]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1016,473300.0]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1019,14800.050000000001]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1018,475143.7]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1017,472000.0]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1020,2983667.0]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1133,945.5583]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1022,0.0999976]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1130,812733287.1647]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1021,272.5717]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1016,473200.0]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1019,14800.050000000001]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1018,475152.10000000003]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1017,472000.0]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1020,2983667.0]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1133,947.0917]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1022,0.08222024]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1130,812733287.1647]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1021,272.5007]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1016,473500.0]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1019,14800.050000000001]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1018,475143.7]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1017,472000.0]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1020,2983667.0]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1133,947.1042]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1022,0.0999976]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1130,812958255.6565]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1021,272.3607]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1016,473100.0]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1019,14800.050000000001]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1018,475391.7]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1017,472000.0]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1020,2983667.0]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1133,947.2708]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1022,0.08444241]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1130,813779659.1816]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1021,272.9317]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1016,473700.0]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1019,14800.050000000001]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1018,475562.5]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1017,472266.7]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1020,2983667.0]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1133,947.623]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1022,0.06666507]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1130,813700293.6394]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1021,272.5938]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1016,473900.0]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1019,14800.050000000001]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1018,475075.0]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1017,474000.0]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1020,2983667.0]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1133,949.2396]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1022,0.03111036]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1130,813733412.3431]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1021,272.6893]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1016,473800.0]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1019,14800.050000000001]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1018,475375.0]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1017,472266.7]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1020,2983667.0]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1133,947.423]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1022,0.06666507]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1130,813647184.3668]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1021,272.5961]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1016,473400.0]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1019,14800.050000000001]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1018,474833.3]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1017,472000.0]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1020,2983667.0]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1133,946.8996]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1022,0.06666507]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1130,813004800.8617]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1021,272.5384]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1016,473500.0]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1019,14800.050000000001]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1018,474956.2]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1017,472000.0]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1020,2983667.0]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1133,945.0042]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1022,0.06666507]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1130,812912008.818]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1021,272.4318]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1016,473200.0]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1019,14800.050000000001]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1018,474920.8]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1017,472000.0]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1020,2983667.0]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1133,946.8147]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1022,0.04888771]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1130,813289442.6935]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1021,272.4178]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1016,472800.0]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1019,14800.050000000001]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1018,474312.5]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1017,472000.0]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1020,2983667.0]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1133,946.1292]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1022,0.03333253]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1130,813229769.3535]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1021,272.2586]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1016,472400.0]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1019,14800.050000000001]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1018,473929.19999999995]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1017,472000.0]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1020,2983667.0]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1133,945.7768]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1020,2983667.0]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1017,472000.0]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1020,2983667.0]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1133,946.6083]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1022,0.06666507]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1130,811838783.7981]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1021,272.2186]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1016,473000.0]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1019,14800.050000000001]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1018,474256.3]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1017,472000.0]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1020,2983667.0]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1133,945.3021]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1022,0.06666507]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1130,812554565.5114]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1021,272.4274]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1016,473500.0]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1019,14800.050000000001]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1018,473058.3]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1017,472000.0]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1020,2983667.0]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1133,944.5]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1022,0.0999976]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1130,812296179.9492]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1021,272.0611]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1016,473500.0]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1019,14800.050000000001]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1018,472504.2]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1017,472000.0]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1020,2983667.0]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1133,946.1437]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1022,0.0999976]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1130,813090730.4713]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1021,272.4654]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1016,473400.0]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1019,14800.050000000001]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1018,472583.3]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1017,472000.0]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1020,2983667.0]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1133,946.2979]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1022,0.08222024]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1130,812640495.121]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1021,272.3941]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1016,473000.0]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1019,14800.050000000001]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1018,473902.10000000003]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1017,472000.0]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1020,2983667.0]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1133,946.675]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1022,0.08444241]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1130,813037919.5654]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1021,272.5095]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1016,472800.0]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1019,14800.050000000001]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1018,474597.89999999997]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1017,472216.7]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1020,2983667.0]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1133,946.8042]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1022,0.08222024]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1130,812898880.6832]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1021,272.4918]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1016,472400.0]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1019,14800.050000000001]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1018,472422.9]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1017,472000.0]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1020,2983667.0]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1133,944.4292]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1022,0.06666507]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1130,811984685.1144]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1021,272.318]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1016,472800.0]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1019,14800.050000000001]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1018,472527.10000000003]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1017,472000.0]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1020,2983667.0]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1133,944.5938]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1022,0.0644429]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1130,812918572.8854]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1021,272.3763]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1016,473000.0]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1019,14800.050000000001]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1018,474766.7]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1017,472541.7]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1020,2983667.0]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1133,945.6417]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1022,0.0355547]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1130,812627068.6195]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1021,272.3097]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1016,472700.0]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1019,14800.050000000001]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1018,474004.2]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1017,472000.0]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1020,2983667.0]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1133,946.3333]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1022,0.03333253]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1130,812759841.801]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1021,272.4918]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1016,473100.0]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1019,14800.050000000001]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1018,474691.7]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1017,472000.0]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1020,2983667.0]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1133,946.3375]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1022,0.03333253]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1130,812216516.0403]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1021,272.1277]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1016,473000.0]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1019,14800.050000000001]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1018,473983.3]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1017,472000.0]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1020,2983667.0]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1133,946.625]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1022,0.0999976]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1130,812733287.1647]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1021,272.5184]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1016,473100.0]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1019,14800.050000000001]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1018,475075.0]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1017,472000.0]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1020,2983667.0]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1133,947.0208]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1022,0.03111036]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1130,813515007.9187]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1021,272.434]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1016,473400.0]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1019,14800.050000000001]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1018,472468.8]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1017,472216.7]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1020,2983667.0]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1133,944.9667]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1022,0.0999976]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1130,812236506.6092]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1021,272.2631]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1016,473300.0]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1019,14800.050000000001]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1018,473308.3]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1017,472000.0]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1020,2983667.0]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1133,946.4583]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1022,0.04888771]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1130,813607501.5957]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1021,272.8092]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1016,473600.0]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1019,14800.050000000001]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1018,474937.5]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1017,473733.3]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1020,2983667.0]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1133,948.9]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1022,0.06666507]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1130,813620928.0972]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1021,272.6606]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1016,473700.0]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1019,14800.050000000001]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1018,475408.3]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1017,472916.7]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1020,2983667.0]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1133,948.198]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1022,0.04666555]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1130,814051172.8786]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1021,272.689]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1016,473500.0]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1019,14800.050000000001]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1018,475237.5]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1017,472000.0]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1020,2983667.0]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1133,947.1875]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1022,0.0999976]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1130,813329423.8313]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1021,272.5939]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1016,473500.0]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1019,14800.050000000001]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1018,472750.0]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1017,472000.0]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1020,2983667.0]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1133,946.5375]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1022,0.05333205]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1130,813455036.212]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1021,272.7249]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1016,473300.0]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1019,14800.050000000001]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1018,472875.0]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1017,472000.0]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1020,2983667.0]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1133,944.9312]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1022,0.0999976]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1130,813329125.4646]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1021,272.5938]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1016,473000.0]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1019,14800.050000000001]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1018,472670.8]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1017,472000.0]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1020,2983667.0]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1133,944.8146]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1022,0.03111036]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1130,812647059.1884]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1021,272.4807]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1016,473400.0]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1019,14800.050000000001]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1018,472877.1]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1017,472250.0]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1020,2983667.0]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1133,946.8687]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1022,0.05333205]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1130,813461898.6461]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1021,272.7937]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1016,473500.0]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1019,14853.44]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1018,475366.69999999995]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1017,473733.3]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1020,2983667.0]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1133,949.3604]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1022,0.0999976]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1130,814190510.1275]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1021,272.8004]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1016,473900.0]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1019,14800.050000000001]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1018,475222.89999999997]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1017,473733.3]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1020,2983667.0]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1133,948.9354]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1022,0.05333205]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1130,813925560.4979]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1021,272.7937]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1016,473600.0]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1019,14800.050000000001]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1018,475333.3]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1017,474816.7]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1020,2983667.0]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1133,950.1229]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1022,0.09999759]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1130,814209605.5963]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1022,0.08095044]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1130,814024916.609]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1022,0.08444241]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1130,814097718.0838]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1021,272.8714]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1016,473800.0]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1019,14800.050000000001]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1018,475656.3]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1017,472266.7]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1020,2983667.0]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1133,947.4646]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1022,0.06888723]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1130,814084589.949]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1021,272.8937]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1016,474100.0]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1019,14800.050000000001]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1018,475426.30000000005]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1017,472000.0]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1020,2983667.0]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1133,947.3146]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1022,0.04888771]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1130,814415776.986]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1021,273.0157]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1016,474100.0]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1019,14800.050000000001]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1018,475675.0]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1017,474000.0]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1020,2983667.0]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1133,949.2458]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1022,0.06888723]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1130,814250183.4675]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1021,272.847]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1016,473800.0]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1019,14800.050000000001]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1018,475414.60000000003]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1017,474000.0]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1020,2983667.0]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1133,949.2917]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1022,0.04888771]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1130,813832768.4542]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1021,272.847]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1016,474300.0]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1019,14800.050000000001]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1018,475466.7]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1017,474000.0]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1020,2983667.0]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1133,949.2938]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1022,0.06888723]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1130,814700418.8178]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1021,272.8714]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1016,474000.0]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1019,14800.050000000001]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1018,474985.4]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1017,474000.0]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1020,2983667.0]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1133,949.1063]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1022,0.01555518]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1130,814375795.8482]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1021,272.9602]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1016,474100.0]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1019,14800.050000000001]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1018,475479.2]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1017,474000.0]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1020,2983667.0]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1133,949.3458]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1022,0.0]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1130,814621053.2756]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1021,272.8847]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1016,474200.0]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1019,14800.050000000001]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1018,475241.69999999995]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1017,474000.0]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1020,2983667.0]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1133,949.3237]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1022,0.0]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1130,814308663.3407]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1021,273.0887]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1130,814805742.2629]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1022,0.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1130,815018477.72]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1021,273.0534]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1016,474400.0]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1019,14800.050000000001]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1018,475060.4]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1017,473733.3]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1020,2983667.0]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1133,949.0458]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1022,0.06666507]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1130,813719985.8416]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1021,272.9268]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1016,474200.0]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1019,14800.050000000001]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1018,475356.3]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1017,474000.0]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1020,2983667.0]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1133,949.0625]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1022,0.06666507]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1130,814720707.7534]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1021,273.0424]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1016,474200.0]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1019,14800.050000000001]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1018,475479.2]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1017,474000.0]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1020,2983667.0]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1133,949.4937]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1022,0.0644429]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1130,814547953.4341]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1021,272.9846]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1016,474100.0]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1019,14800.050000000001]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1018,475558.3]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1017,474000.0]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1020,2983667.0]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1133,949.6938]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1022,0.0999976]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1130,814706982.8852]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1021,273.1]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1016,474200.0]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1019,14800.050000000001]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1018,475687.5]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1017,474000.0]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1020,2983667.0]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1133,949.8813]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1022,0.0476179]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1130,814479030.7264]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1021,273.0468]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1016,474000.0]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1019,14800.050000000001]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1018,475827.1]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1017,474000.0]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1020,2983667.0]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1133,949.8438]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1022,0.06666507]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1130,814713845.3193]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1021,273.08]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1016,474200.0]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1019,14800.050000000001]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1018,475891.7]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1017,474000.0]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1020,2983667.0]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1133,949.8521]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1022,0.0644429]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1130,814985359.0163]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1021,273.1315]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1016,473900.0]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1019,14800.050000000001]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1018,475739.6]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1017,474000.0]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1020,2983667.0]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1133,949.7125]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1022,0.05110988]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1130,814866012.3363]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1021,273.1844]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1016,474000.0]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1019,14800.050000000001]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1018,474375.0]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1017,474000.0]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1020,2983667.0]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1133,949.4438]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1022,2.863914]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1130,814329250.643]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1021,272.9601]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1016,473900.0]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1019,14800.050000000001]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1018,475739.6]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1017,474000.0]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1020,2983667.0]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1133,949.6771]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1022,0.08222024]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1130,815011615.2859]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1021,273.0734]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1016,473700.0]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1019,14800.050000000001]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1018,475525.0]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1017,472000.0]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1020,2983667.0]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1133,947.7854]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1022,0.04888771]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1130,814780082.7267]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1021,272.9669]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1016,474100.0]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1019,14800.050000000001]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1018,475260.4]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1017,474216.7]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1020,2983667.0]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1133,949.7792]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1022,0.01777735]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1130,814223628.8312]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1021,272.9824]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1016,474000.0]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1019,14800.050000000001]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1018,475677.1]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1017,474000.0]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1020,2983667.0]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1133,949.7188]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1022,0.04888771]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1130,814713546.9526]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1021,272.9506]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1016,474000.0]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1019,14800.050000000001]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1018,475437.5]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1017,474000.0]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1020,2983667.0]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1019,14800.050000000001]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1018,475500.0]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1017,472266.7]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1020,2983667.0]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1133,947.5834]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1022,0.06666507]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1130,814574806.4371]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1021,272.9003]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1016,474000.0]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1019,14800.050000000001]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1018,475391.7]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1017,473733.3]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1020,2983667.0]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1133,949.1666]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1022,0.03333253]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1130,813826204.3868]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1021,272.8314]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1016,473600.0]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1019,14800.050000000001]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1018,475364.6]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1017,474000.0]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1020,2983667.0]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1133,949.4854]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1022,0.08222024]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1130,814422341.0534]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1021,272.9779]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1016,473800.0]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1019,14800.050000000001]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1018,475310.4]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1017,472266.7]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1020,2983667.0]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1133,947.7938]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1022,0.01555518]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1130,814210500.6964]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1021,273.0601]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1016,474100.0]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1019,14800.050000000001]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1018,475777.10000000003]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1017,474000.0]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1020,2983667.0]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1133,949.4312]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1022,0.05333205]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1130,814309558.4408]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1021,272.7892]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1016,474100.0]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1019,14800.050000000001]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1018,475358.3]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1017,474000.0]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1020,2983667.0]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1133,949.2746]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1022,0.05333205]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1130,814468587.8919]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1021,273.0312]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1016,474100.0]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1019,14800.050000000001]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1018,475529.2]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1017,474000.0]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1020,2983667.0]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1133,949.5396]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1022,0.0999976]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1130,814607626.7741]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1021,272.9779]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1016,474200.0]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1019,14800.050000000001]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1018,475610.4]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1017,474000.0]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1020,2983667.0]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1133,949.692]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1022,0.05714149]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1130,814663421.347]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1021,273.1444]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1016,474100.0]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1019,14800.050000000001]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1018,475556.2]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1017,474000.0]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1020,2983667.0]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1133,949.6458]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1022,0.06666507]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1130,814322984.9423]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1021,272.9269]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1016,473700.0]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1019,14800.050000000001]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1018,475544.6]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1017,474000.0]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1020,2983667.0]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1133,949.4417]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1022,0.0355547]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1130,814654171.9793]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1021,273.049]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1016,474400.0]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1019,14800.050000000001]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1018,475595.8]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1017,474000.0]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1020,2983667.0]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1133,949.6417]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1022,0.05110988]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1130,814925387.3096]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1021,273.1599]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1016,474000.0]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1019,14800.050000000001]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1018,475193.8]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1017,473733.3]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1020,2983667.0]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1133,949.1125]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1022,0.01777735]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1130,814349241.2119]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1021,273.0778]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1016,474500.0]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1019,14800.050000000001]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1018,475156.3]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1017,474000.0]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1020,2983667.0]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1133,949.2833]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1022,2.664081]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1130,815217189.9422]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1021,273.2266]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1016,474500.0]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1019,14800.050000000001]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1018,474912.5]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1017,472000.0]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1020,2983667.0]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1133,946.7208]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1022,0.04888771]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1130,813488154.9157]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1021,272.6916]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1016,473800.0]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1019,14800.050000000001]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1018,474729.2]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1017,472000.0]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1020,2983667.0]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1133,944.9917]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1022,0.08444241]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1130,813653748.4342]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1021,272.5938]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1016,473500.0]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1019,14800.050000000001]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1018,474317.0]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1017,472000.0]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1020,2983667.0]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1133,945.4146]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1022,0.0999976]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1130,813435344.0098]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1021,272.7315]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1016,473600.0]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1019,14800.050000000001]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1018,474314.6]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1017,472000.0]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1020,2983667.0]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1133,946.5625]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1022,0.03333253]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1130,813918698.0638]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1021,272.7959]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1016,473800.0]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1019,14800.050000000001]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1018,475125.0]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1017,474000.0]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1020,2983667.0]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1133,949.2009]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1022,0.04888771]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1130,814528261.2319]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1021,272.9887]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1016,474200.0]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1019,14800.050000000001]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1018,475312.5]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1017,474650.0]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1020,2983667.0]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1133,949.8479]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1022,0.06666507]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1130,814574806.4371]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1021,273.1333]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1016,474400.0]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1019,14800.050000000001]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1018,475281.3]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1017,474000.0]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1020,2983667.0]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1133,949.2054]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1022,0.0355547]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1130,814574508.0704]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1021,272.9913]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1016,473700.0]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1019,14800.050000000001]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1018,475289.60000000003]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1017,474000.0]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1020,2983667.0]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1133,949.3958]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1022,0.08222024]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1130,814938813.8111]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1021,273.1022]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1016,474300.0]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1019,14800.050000000001]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1018,475275.0]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1017,474000.0]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1020,2983667.0]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1133,949.2271]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1022,0.01428537]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1130,814748754.2232]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1021,273.0268]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1016,474400.0]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1019,14800.050000000001]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1018,475506.3]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1017,474000.0]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1020,2983667.0]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1133,949.2563]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1022,0.0355547]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1130,814905695.1074]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1021,273.0067]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1016,474700.0]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1019,14800.050000000001]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1018,475158.5]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1019,14800.050000000001]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1018,475218.8]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1019,14800.050000000001]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1018,475468.8]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1017,474000.0]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1020,2983667.0]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1133,949.4229]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1022,0.06666507]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1130,814919121.6089]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1021,273.1444]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1016,474400.0]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1019,14800.050000000001]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1018,475470.8]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1017,474000.0]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1020,2983667.0]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1133,949.6313]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1022,0.06666507]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1130,814365651.3804]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1021,273.0734]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1016,474000.0]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1019,14800.050000000001]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1018,475750.0]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1017,474000.0]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1020,2983667.0]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1019,14800.050000000001]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1018,475562.5]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1017,475300.0]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1020,2983667.0]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1133,950.9542]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1022,0.0355547]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1130,814872874.7704]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1021,273.1267]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1016,474600.0]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1019,14800.050000000001]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1018,475683.3]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1017,474000.0]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1020,2983667.0]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1133,949.2567]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1022,0.03333253]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1130,814720111.02]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1021,273.1552]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1016,474100.0]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1019,14800.050000000001]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1018,475656.3]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1017,474000.0]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1020,2983667.0]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1133,949.4042]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1022,0.03333253]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1130,814806338.9963]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1021,273.0267]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1016,474400.0]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1019,14800.050000000001]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1018,475337.5]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1017,472266.7]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1020,2983667.0]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1133,947.4875]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1022,0.06666507]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1130,814150528.9897]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1021,272.7603]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1016,474000.0]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1019,14800.050000000001]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1018,475297.9]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1017,474000.0]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1020,2983667.0]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1133,949.1667]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1022,0.08222024]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1130,814408914.5519]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1021,272.9823]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1016,473800.0]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1019,14800.050000000001]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1018,475077.1]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1017,474000.0]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1020,2983667.0]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1133,949.15]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1022,0.01777735]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1130,814515133.0971]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1021,272.9602]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1016,474000.0]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1019,14800.050000000001]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1018,475375.0]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1017,474000.0]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1020,2983667.0]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1133,949.4667]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1022,0.05110988]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1130,814535123.666]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1021,273.1134]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1016,474000.0]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1019,14800.050000000001]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1018,475293.8]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1017,474000.0]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1020,2983667.0]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1133,949.4583]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1022,0.0]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1130,814493352.328]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1021,273.0978]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1016,474400.0]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1019,14800.050000000001]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1018,475837.5]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1017,474000.0]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1020,2983667.0]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1133,949.6396]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1022,0.0644429]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1130,815402475.6629]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1021,273.2443]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1016,474600.0]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1019,14800.050000000001]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1018,475927.1]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1017,474000.0]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1020,2983667.0]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1133,949.625]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1022,0.05110988]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1130,815124397.8985]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1021,273.3154]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1016,474800.0]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1019,14800.050000000001]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1018,475935.4]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1017,474000.0]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1020,2983667.0]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1133,949.7167]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1022,0.01777735]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1130,815455584.9355]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1021,273.2421]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1016,474400.0]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1019,14800.050000000001]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1018,475832.60000000003]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1019,14800.050000000001]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1018,475763.39999999997]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1019,14800.050000000001]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1018,475864.6]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1017,474000.0]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1020,2983667.0]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1133,949.7458]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1022,0.0]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1130,814422341.0534]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1021,273.1555]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1016,474700.0]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1019,14800.050000000001]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1018,475635.4]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1017,474000.0]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1020,2983667.0]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1133,949.7542]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1022,0.0]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1130,815243446.2118]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1021,273.251]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1016,474200.0]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1019,14800.050000000001]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1018,474495.5]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1017,474000.0]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1020,2983667.0]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1133,949.2396]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1022,0.06666507]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1130,815713970.4977]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1021,273.3931]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1016,474700.0]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1019,14800.050000000001]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1018,474145.8]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1017,474000.0]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1020,2983667.0]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1133,949.4937]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1022,0.06666507]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1130,815720534.5651]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1021,273.2665]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1016,474500.0]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1019,14800.050000000001]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1018,474475.0]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1017,474000.0]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1020,2983667.0]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1133,948.0]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1022,0.01555518]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1130,815945801.4236]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1021,273.6262]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1016,475000.0]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1019,14800.050000000001]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1018,474000.0]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1017,474000.0]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1020,2983667.0]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1133,948.1375]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1022,0.05237969]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1130,815983693.9945]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1021,273.473]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1016,475200.0]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1019,14800.050000000001]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1018,474841.7]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1017,474000.0]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1020,2983667.0]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1133,948.1792]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1022,0.0]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1130,815998612.3295]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1021,273.4263]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1016,474800.0]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1019,14800.050000000001]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1018,474270.8]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1017,474000.0]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1020,2983667.0]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1133,949.4583]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1022,0.0355547]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1130,815415603.7977]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1021,273.3997]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1016,474900.0]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1019,14800.050000000001]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1018,474756.3]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1017,474000.0]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1020,2983667.0]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1133,949.0313]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1022,0.03333253]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1130,815084715.1274]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1021,273.3131]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1016,475000.0]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1019,14800.050000000001]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1018,475479.2]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1017,474000.0]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1020,2983667.0]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1133,949.2542]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1022,0.01428537]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1130,815529281.5104]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1021,273.3775]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1016,475100.0]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1019,14800.050000000001]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1018,475531.3]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1017,474000.0]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1020,2983667.0]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1133,949.6563]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1022,0.03111036]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1130,815746790.8347]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1021,273.4352]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1016,475100.0]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1019,14800.050000000001]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1018,474729.2]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1017,474000.0]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1020,2983667.0]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1133,949.3438]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1022,0.06666507]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1130,815912682.7199]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1021,273.5729]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1016,475000.0]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1019,14800.050000000001]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1018,475593.8]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1017,474000.0]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1020,2983667.0]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1133,949.8125]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1022,0.0644429]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1130,816362918.0702]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1021,273.5019]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1016,475300.0]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1019,14800.050000000001]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1018,475177.1]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1017,474000.0]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1020,2983667.0]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1133,949.8]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1022,0.04888771]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1130,815912384.3532]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1021,273.5306]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1016,475000.0]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1019,14800.050000000001]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1018,475872.9]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1017,474000.0]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1020,2983667.0]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1133,948.5313]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1022,0.08222024]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1130,816157641.7806]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1021,273.473]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1016,475300.0]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1019,14800.050000000001]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1018,475831.2]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1017,474000.0]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1020,2983667.0]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1133,949.8146]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1022,0.06666507]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1130,814720409.3867]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1021,273.291]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1016,475100.0]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1019,14800.050000000001]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1018,475750.0]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1017,474000.0]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1020,2983667.0]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1133,949.7813]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1022,0.0999976]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1130,816111394.9421]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1021,273.473]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1016,475100.0]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1019,14800.050000000001]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1018,475412.5]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1017,474000.0]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1020,2983667.0]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1133,949.4146]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1022,0.05237969]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1130,816026360.4326]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1021,273.6262]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1016,475000.0]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1019,14800.050000000001]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1018,475614.6]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1017,474000.0]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1020,2983667.0]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1133,949.3021]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1022,0.03333253]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1130,815514959.9088]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1021,273.4152]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1016,475200.0]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1019,14800.050000000001]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1018,475608.3]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1017,474000.0]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1020,2983667.0]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1133,949.5667]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1022,0.08571223]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1130,815969372.3929]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1021,273.493]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1016,475300.0]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1019,14800.050000000001]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1018,474500.0]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1017,474000.0]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1020,2983667.0]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1133,948.0229]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1022,0.06888723]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1130,816316671.2317]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1021,273.6261]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1016,475300.0]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1019,14800.050000000001]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1018,474597.89999999997]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1017,474000.0]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1020,2983667.0]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1133,948.0417]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1022,0.06888723]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1130,816243571.3902]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1021,273.4397]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1016,474700.0]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1019,14800.050000000001]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1018,474658.3]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1017,474000.0]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1020,2983667.0]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1133,949.4646]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1022,0.0999976]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1130,816256997.8917]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1021,273.5595]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1016,475000.0]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1019,14800.050000000001]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1018,474041.7]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1017,474000.0]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1020,2983667.0]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1133,949.3521]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1022,0.03333253]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1130,816250433.8243]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1021,273.3842]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1016,474900.0]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1019,14800.050000000001]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1018,475527.10000000003]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1017,474000.0]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1020,2983667.0]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1133,949.5938]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1022,0.0999976]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1130,815382783.4607]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1021,273.3598]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1016,474700.0]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1019,14800.050000000001]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1018,474472.89999999997]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1017,474000.0]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1020,2983667.0]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1133,949.2229]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1022,0.06666507]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1130,815859573.4473]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1021,273.365]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1016,474900.0]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1019,14800.050000000001]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1018,475937.5]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1017,474000.0]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1020,2983667.0]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1133,949.8229]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1022,0.08222024]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1130,816382610.2724]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1021,273.493]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1016,474700.0]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1019,14800.050000000001]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1018,474241.69999999995]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1017,472266.7]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1020,2983667.0]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1133,947.4104]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1022,0.04666555]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1130,814687290.683]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1021,273.2687]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1016,474600.0]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1019,14800.050000000001]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1018,474526.8]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1017,474000.0]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1020,2983667.0]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1133,949.2604]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1022,0.04888771]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1130,815673989.3599]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1021,273.2666]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1016,474800.0]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1019,14800.050000000001]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1018,474145.8]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1017,474000.0]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1020,2983667.0]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1133,949.2875]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1022,0.05110988]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1130,816045157.5347]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1021,273.4442]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1016,474700.0]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1019,14800.050000000001]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1018,475435.4]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1017,474000.0]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1020,2983667.0]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1133,949.6521]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1022,0.0999976]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1130,815217189.9422]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1021,273.2443]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1016,474700.0]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1019,14800.050000000001]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1018,475779.2]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1017,474000.0]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1020,2983667.0]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1133,948.5979]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1022,0.0]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1130,815568069.1814]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1021,273.3598]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1016,474700.0]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1019,14800.050000000001]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1018,475677.1]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1017,474000.0]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1020,2983667.0]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1133,949.8438]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1022,0.03111036]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1130,815713970.4977]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1021,273.3575]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1016,474500.0]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1019,14800.050000000001]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1018,475333.3]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1017,474000.0]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1020,2983667.0]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1133,949.6625]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1022,0.06666507]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1130,814706982.8852]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1021,273.1378]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1016,474700.0]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1019,14800.050000000001]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1018,475658.3]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1017,474000.0]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1020,2983667.0]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1133,949.8188]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1022,0.0]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1130,815766781.4036]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1021,273.4263]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1016,474600.0]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1019,14800.050000000001]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1018,475616.69999999995]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1017,474000.0]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1020,2983667.0]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1133,949.7167]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1022,0.06666507]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1130,815382783.4607]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1021,273.3788]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1016,474500.0]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1019,14800.050000000001]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1018,475647.89999999997]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1017,474000.0]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1020,2983667.0]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1133,949.6563]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1022,0.0999976]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1130,815607751.9525]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1021,273.3264]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1016,475100.0]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1019,14800.050000000001]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1018,475656.3]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1017,474000.0]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1020,2983667.0]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1133,949.6104]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1022,0.05333205]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1130,815614614.3866]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1021,273.2354]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1016,474200.0]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1019,14800.050000000001]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1018,475500.0]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1017,474000.0]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1020,2983667.0]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1133,949.8438]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1022,0.0999976]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1130,815508694.2081]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1021,273.453]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1016,474700.0]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1019,14800.050000000001]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1018,475416.7]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1017,474000.0]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1020,2983667.0]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1133,949.4167]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1022,0.01428537]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1130,815302224.4517]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1021,273.3331]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1016,475100.0]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1019,14800.050000000001]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1018,475708.3]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1017,474000.0]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1020,2983667.0]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1133,949.75]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1022,0.01777735]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1130,815879564.0162]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1021,273.5618]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1016,474900.0]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1019,14800.050000000001]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1018,474568.8]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1017,474000.0]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1020,2983667.0]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1133,948.1167]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1022,0.0355547]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1130,816151077.7132]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1021,273.5462]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1016,475000.0]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1019,14800.050000000001]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1018,474560.4]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1017,474000.0]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1020,2983667.0]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1133,948.2542]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1022,0.06888723]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1130,816323235.2991]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1021,273.5351]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1016,475000.0]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1019,14800.050000000001]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1018,475727.10000000003]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1017,474000.0]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1020,2983667.0]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1133,949.7417]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1022,0.09999759]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1130,816409164.9087]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1021,273.6617]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1016,475300.0]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1019,14800.050000000001]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1018,474641.7]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1017,474000.0]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1020,2983667.0]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1133,948.0667]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1022,0.0999976]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1130,816495691.2517]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1021,273.6106]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1016,475300.0]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1019,14800.050000000001]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1018,474654.2]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1017,474000.0]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1020,2983667.0]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1133,949.3563]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1022,0.08444241]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1130,816137651.2117]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1021,273.4264]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1016,475200.0]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1019,14800.050000000001]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1018,475812.5]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1017,474000.0]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1020,2983667.0]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1133,949.8125]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1022,0.08222024]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1130,816051721.6021]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1021,273.4064]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1016,475100.0]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1019,14800.050000000001]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1018,475822.9]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1017,474000.0]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1020,2983667.0]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1133,949.7458]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1022,0.0999976]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1130,816025166.9658]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1021,273.5596]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1016,474800.0]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1019,14800.050000000001]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1018,475533.3]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1017,474000.0]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1020,2983667.0]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1133,949.4312]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1022,0.0644429]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1130,815667723.6592]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1021,273.3931]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1016,474900.0]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1019,14800.050000000001]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1018,475489.6]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1017,474000.0]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1020,2983667.0]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1133,949.4396]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1022,0.06666507]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1130,815614614.3866]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1021,273.3802]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1016,475000.0]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1019,14800.050000000001]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1018,475781.3]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1017,474000.0]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1020,2983667.0]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1133,949.6437]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1022,0.04888771]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1130,815925810.8547]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1021,273.6151]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1016,474900.0]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1019,14800.050000000001]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1018,474000.0]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1017,474000.0]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1020,2983667.0]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1133,949.4208]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1022,0.03333253]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1130,816480176.1833]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1021,273.6927]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1016,475200.0]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1019,14800.050000000001]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1018,475525.0]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1017,474000.0]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1020,2983667.0]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1133,949.4083]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1022,0.06666507]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1130,815978920.1273]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1021,273.5596]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1016,474800.0]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1019,14800.050000000001]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1018,474693.8]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1017,474000.0]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1020,2983667.0]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1133,949.1917]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1022,0.08444241]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1130,815707108.0636]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1021,273.3597]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1016,474900.0]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1019,14800.050000000001]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1018,474520.8]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1017,474000.0]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1020,2983667.0]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1133,948.0625]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1022,0.0355547]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1130,816025166.9658]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1021,273.3619]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1016,475200.0]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1019,14800.050000000001]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1018,475552.1]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1017,474000.0]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1020,2983667.0]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1133,949.6063]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1022,0.01777735]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1130,815760217.3362]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1021,273.3521]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1016,474600.0]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1019,14800.050000000001]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1018,475843.8]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1017,474000.0]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1020,2983667.0]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1133,949.8896]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1022,0.04666555]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1130,816124523.0769]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1021,273.5218]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1016,474700.0]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1019,14800.050000000001]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1018,475697.9]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1017,474000.0]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1020,2983667.0]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1133,949.6333]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1022,0.06666507]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1130,816012038.831]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1021,273.5107]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1016,475200.0]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1019,14800.050000000001]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1018,475650.0]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1017,474000.0]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1020,2983667.0]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1133,949.6938]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1022,0.06888723]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1130,816230144.8887]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1021,273.6061]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1016,474900.0]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1019,14800.050000000001]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1018,475675.0]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1017,474000.0]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1020,2983667.0]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1133,949.6479]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1022,0.06666507]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1130,816204186.9858]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1021,273.4908]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1016,474600.0]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1019,14800.050000000001]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1018,475720.8]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1017,474000.0]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1020,2983667.0]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1133,949.5833]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1022,0.08444241]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1130,815713970.4977]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1021,273.4818]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1016,474800.0]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1019,14800.050000000001]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1018,474497.9]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1017,474000.0]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1020,2983667.0]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1133,949.3833]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1022,0.06666507]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1130,816157641.7806]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1021,273.544]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1016,474800.0]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1019,14800.050000000001]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1018,475822.9]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1017,474000.0]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1020,2983667.0]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1133,948.5542]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1022,0.05110988]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1130,815879564.0162]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1021,273.5085]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1016,474900.0]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1019,14800.050000000001]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1018,474464.60000000003]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1017,474000.0]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1020,2983667.0]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1133,948.1]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1022,0.08444241]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1130,815905820.2858]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1021,273.4264]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1016,474700.0]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1019,14800.050000000001]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1018,475716.7]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1017,474000.0]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1020,2983667.0]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1133,949.7396]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1022,0.0644429]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1130,815813326.6088]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1021,273.4975]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1016,475100.0]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1019,14800.050000000001]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1018,475268.7]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1017,474000.0]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1020,2983667.0]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1133,949.9021]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1022,0.05110988]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1130,816077977.8717]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1021,273.5928]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1016,474700.0]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1019,14800.050000000001]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1018,474525.0]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1017,474000.0]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1020,2983667.0]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1133,949.3979]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1022,0.03333253]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1130,815713970.4977]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1021,273.4464]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1016,474800.0]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1019,14800.050000000001]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1018,474508.30000000005]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1017,474000.0]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1020,2983667.0]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1133,949.4312]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1022,0.0]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1130,816040383.6675]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1021,273.4216]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1016,474800.0]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1019,14800.050000000001]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1018,475845.8]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1017,474000.0]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1020,2983667.0]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1133,949.9375]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1022,0.03333253]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1130,815813326.6088]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1021,273.4264]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1016,474800.0]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1019,14800.050000000001]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1018,474637.5]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1017,474000.0]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1020,2983667.0]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1133,949.4708]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1022,0.03111036]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1130,816025166.9658]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1021,273.4886]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1016,475000.0]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1019,14800.050000000001]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1018,475406.3]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1017,474000.0]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1020,2983667.0]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1133,949.8833]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1022,0.08444241]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1130,816316671.2317]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1021,273.6261]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1016,475300.0]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1019,14800.050000000001]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1018,474131.3]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1017,474000.0]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1020,2983667.0]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1133,949.4396]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1022,0.06666507]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1130,816303543.0969]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1021,273.453]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1016,475500.0]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1019,14800.050000000001]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1018,474408.3]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1017,474000.0]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1020,2983667.0]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1133,948.1917]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1022,0.03333253]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1130,816667550.4709]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1021,273.7593]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1016,475300.0]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1019,14800.050000000001]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1018,474362.5]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1017,474000.0]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1020,2983667.0]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1133,948.2083]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1022,0.06888723]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1130,816210452.6865]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1021,273.6484]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1016,475400.0]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1019,14800.050000000001]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1018,474406.3]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1017,474000.0]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1020,2983667.0]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1019,14800.050000000001]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1018,474656.3]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1017,474000.0]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1020,2983667.0]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1133,948.4271]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1022,0.06666507]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1130,817104657.6864]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1021,273.8237]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1016,475200.0]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1019,14800.050000000001]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1018,474222.89999999997]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1017,474000.0]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1020,2983667.0]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1133,948.1333]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1022,0.01777735]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1130,816151077.7132]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1021,273.2976]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1016,475100.0]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1019,14800.050000000001]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1018,474216.7]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1017,474000.0]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1020,2983667.0]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1133,948.2042]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1022,0.0]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1130,816376344.5717]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1021,273.7283]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1016,475500.0]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1019,14800.050000000001]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1018,475852.10000000003]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1017,474000.0]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1020,2983667.0]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1133,949.6833]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1022,0.06190328]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1130,816437808.1119]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1021,273.6499]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1130,816480176.1833]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1022,0.05110988]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1130,815866137.5147]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1021,273.493]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1016,475300.0]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1019,14800.050000000001]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1018,475452.1]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1017,474000.0]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1020,2983667.0]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1133,949.7625]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1022,0.07142685]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1130,815941027.5564]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1021,273.6506]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1016,475500.0]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1019,14800.050000000001]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1018,475445.80000000005]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1017,474000.0]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1020,2983667.0]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1133,949.8917]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1022,0.01555518]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1130,816422591.4102]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1021,273.4597]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1016,475200.0]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1019,14800.050000000001]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1018,474450.0]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1017,474000.0]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1020,2983667.0]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1133,949.2604]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1022,0.0]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1130,815614614.3866]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1021,273.5551]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1016,475000.0]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1019,14800.050000000001]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1018,475868.7]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1017,474000.0]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1020,2983667.0]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1133,949.8312]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1022,0.04888771]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1130,816501956.9524]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1021,273.6972]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1016,475200.0]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1019,14800.050000000001]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1018,475716.7]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1017,474000.0]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1020,2983667.0]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1133,948.6271]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1022,0.06666507]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1130,816607877.1309]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1021,273.5151]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1016,475200.0]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1019,14800.050000000001]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1018,474464.60000000003]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1017,474000.0]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1020,2983667.0]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1133,948.1458]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1022,0.06666507]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1130,816144215.2791]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1021,273.6927]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1016,475400.0]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1019,14800.050000000001]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1018,474600.0]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1017,474000.0]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1020,2983667.0]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1133,948.125]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1022,0.0]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1130,816879689.1946]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1021,273.8748]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1016,475500.0]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1019,14800.050000000001]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1018,474754.2]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1017,474000.0]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1020,2983667.0]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1133,948.1521]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1022,0.06666507]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1130,816608175.4976]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1021,273.6928]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1016,475500.0]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1019,14800.050000000001]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1018,474256.3]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1017,474000.0]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1020,2983667.0]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1133,948.2583]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1022,0.0]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1130,816813451.7872]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1021,273.7927]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1016,475600.0]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1019,14800.050000000001]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1018,474262.5]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1017,474000.0]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1020,2983667.0]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1133,949.4813]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1022,0.06666507]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1130,817303668.2753]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1021,273.9614]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1016,475100.0]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1019,14800.050000000001]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1018,475883.30000000005]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1017,474000.0]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1020,2983667.0]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1133,949.8979]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1022,0.01777735]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1130,816660986.4035]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1021,273.7993]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1016,475000.0]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1019,14800.050000000001]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1018,475437.5]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1017,474000.0]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1020,2983667.0]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1133,949.9375]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1022,0.06888723]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1130,815992048.2621]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1021,273.6794]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1016,475100.0]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1019,14800.050000000001]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1018,474539.60000000003]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1017,474000.0]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1020,2983667.0]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1133,949.3937]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1022,0.05110988]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1130,816329799.3665]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1021,273.6572]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1016,475100.0]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1019,14800.050000000001]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1018,474237.5]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1017,474000.0]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1020,2983667.0]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1133,948.3125]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1022,0.0355547]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1130,816707531.6087]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1021,273.6017]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1016,475000.0]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1019,14800.050000000001]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1018,474125.0]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1017,474000.0]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1020,2983667.0]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1133,948.2396]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1022,0.08444241]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1130,816409164.9087]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1021,273.5729]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1016,475000.0]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1019,14800.050000000001]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1018,474577.1]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1017,474000.0]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1020,2983667.0]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1133,948.0938]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1022,0.01777735]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1130,816369482.1376]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1021,273.6949]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1016,475200.0]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1019,14800.050000000001]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1018,474239.6]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1017,474000.0]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1020,2983667.0]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1133,948.3271]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1022,0.03333253]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1130,816627569.3331]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1021,273.7572]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1016,475100.0]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1019,14800.050000000001]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1018,474095.8]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1017,474000.0]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1020,2983667.0]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1133,948.0854]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1022,0.03333253]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1130,816170769.9154]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1021,273.7171]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1016,475300.0]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1019,14800.050000000001]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1018,474662.5]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1017,474000.0]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1020,2983667.0]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1133,948.4396]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1022,0.03111036]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1130,816760342.5146]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1021,273.6351]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1016,475000.0]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1019,14800.050000000001]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1018,474568.8]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1017,474000.0]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1020,2983667.0]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1133,949.4521]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1022,0.08444241]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1130,816806589.3531]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1021,273.6706]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1016,475100.0]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1019,14800.050000000001]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1018,474229.2]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1017,474000.0]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1020,2983667.0]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1133,948.1187]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1022,0.03333253]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1130,816217315.1206]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1021,273.7349]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1016,475500.0]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1019,14800.050000000001]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1018,474491.69999999995]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1017,474000.0]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1020,2983667.0]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1133,948.4438]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1022,0.05110988]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1130,817197449.7301]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1021,273.7882]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1016,475400.0]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1019,14800.050000000001]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1018,474708.3]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1017,474000.0]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1020,2983667.0]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1133,948.6125]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1022,0.01555518]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1130,817098391.9857]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1021,273.7549]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1016,475200.0]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1019,14800.050000000001]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1018,474343.8]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1017,474000.0]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1020,2983667.0]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1133,948.2813]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1022,0.03333253]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1130,816905945.4642]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1021,273.7926]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1016,475400.0]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1019,14800.050000000001]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1018,474335.39999999997]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1017,474000.0]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1020,2983667.0]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1133,948.2062]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1022,0.0355547]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1130,816647858.2687]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1021,273.7838]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1016,475400.0]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1019,14800.050000000001]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1018,474714.60000000003]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1017,474000.0]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1020,2983667.0]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1133,948.6208]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1022,0.0]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1130,817204312.1642]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1021,273.9636]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1016,475000.0]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1019,14800.050000000001]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1018,474022.89999999997]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1017,474000.0]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1020,2983667.0]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1133,948.1688]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1022,0.01904716]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1130,816267440.7262]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1021,273.6572]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1016,475500.0]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1019,14800.050000000001]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1018,475460.39999999997]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1017,474000.0]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1020,2983667.0]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1133,949.9229]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1022,0.03333253]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1130,816303244.7302]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1021,273.5595]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1016,475100.0]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1019,14800.050000000001]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1018,474881.3]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1017,474000.0]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1020,2983667.0]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1133,948.2792]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1022,0.0355547]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1130,816601313.0635]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1021,273.7127]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1016,475500.0]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1019,14800.050000000001]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1018,474593.8]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1017,474000.0]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1020,2983667.0]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1133,948.5]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1022,0.05110988]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1130,816608175.4976]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1021,273.6928]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1016,475100.0]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1019,14800.050000000001]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1018,474237.5]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1017,474000.0]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1020,2983667.0]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1133,948.3616]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1022,0.04888771]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1130,816714095.6761]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1021,273.7416]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1016,475300.0]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1019,14800.050000000001]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1018,474687.5]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1017,474000.0]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1020,2983667.0]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1133,948.625]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1022,0.0355547]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1130,816700669.1746]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1021,273.7638]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1016,475200.0]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1019,14800.050000000001]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1018,474537.5]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1017,474000.0]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1020,2983667.0]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1133,948.3563]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1022,0.0]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1130,817005599.942]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1021,273.826]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1016,475300.0]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1019,14800.050000000001]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1018,474670.8]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1017,474000.0]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1020,2983667.0]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1133,948.6417]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1022,0.06888723]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1130,816866262.6931]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1021,273.7904]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1016,475500.0]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1019,14800.050000000001]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1018,474418.8]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1017,474000.0]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1020,2983667.0]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1133,948.2455]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1022,0.06666507]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1130,816820015.8546]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1021,273.7905]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1016,475000.0]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1019,14800.050000000001]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1018,474664.60000000003]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1017,474000.0]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1020,2983667.0]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1133,948.2437]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1022,0.0]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1130,816568194.3598]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1021,273.564]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1016,475200.0]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1019,14800.050000000001]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1018,475766.7]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1017,474000.0]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1020,2983667.0]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1133,949.7958]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1022,0.01777735]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1130,816025166.9658]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1021,273.5773]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1016,475100.0]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1019,14800.050000000001]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1018,474600.0]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1017,474000.0]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1020,2983667.0]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1133,949.4771]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1022,0.08444241]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1130,816250433.8243]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1021,273.6506]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1016,475100.0]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1019,14800.050000000001]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1018,475900.0]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1017,474000.0]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1020,2983667.0]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1133,948.4018]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1022,0.03333253]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1130,816012038.831]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1021,273.5818]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1016,474900.0]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1019,14800.050000000001]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1018,474497.9]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1017,474000.0]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1020,2983667.0]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1133,949.3375]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1022,0.05333205]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1130,815998910.6962]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1021,273.4974]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1016,474700.0]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1019,14800.050000000001]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1018,474547.9]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1017,474000.0]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1020,2983667.0]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1133,949.3021]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1022,0.0999976]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1130,815561206.7473]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1021,273.4863]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1016,474200.0]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1019,14800.050000000001]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1018,475556.2]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1017,474000.0]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1020,2983667.0]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1133,949.8521]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1022,0.05110988]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1130,815654297.1577]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1021,273.4686]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1016,475000.0]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1019,14800.050000000001]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1018,475325.0]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1017,474000.0]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1020,2983667.0]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1133,948.4708]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1022,0.03333253]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1130,814975811.2819]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1021,273.0601]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1016,475400.0]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1019,14800.050000000001]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1018,474229.2]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1017,474000.0]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1020,2983667.0]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1133,948.2896]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1022,0.05110988]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1130,815978920.1273]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1021,273.453]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1016,474200.0]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1019,14800.050000000001]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1018,474291.7]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1017,474000.0]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1020,2983667.0]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1133,948.2375]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1022,0.03111036]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1130,816349789.9354]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1021,273.5595]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1016,474700.0]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1019,14800.050000000001]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1018,474212.5]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1017,474000.0]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1020,2983667.0]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1133,948.2333]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1022,0.04666555]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1130,816303244.7302]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1021,273.5418]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1016,474900.0]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1019,14800.050000000001]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1018,474237.5]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1017,474000.0]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1020,2983667.0]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1133,948.1897]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1022,0.06666507]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1130,815899256.2184]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1021,273.5174]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1016,475300.0]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1019,14800.050000000001]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1018,474397.89999999997]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1017,474000.0]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1020,2983667.0]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1133,948.3604]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1022,0.01555518]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1130,816058285.6695]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1021,273.493]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1016,475000.0]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1019,14800.050000000001]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1018,474866.69999999995]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1017,474000.0]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1020,2983667.0]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1133,949.5542]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1022,0.08222024]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1130,816104830.8747]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1021,273.3332]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1016,474600.0]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1019,14800.050000000001]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1018,475858.3]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1017,474000.0]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1020,2983667.0]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1133,948.7979]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1022,0.0]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1130,815998612.3295]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1021,273.4463]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1016,475000.0]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1019,14800.050000000001]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1018,474279.2]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1017,474000.0]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1020,2983667.0]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1133,948.2563]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1022,0.0]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1130,815316546.0533]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1021,273.2599]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1016,474900.0]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1019,14800.050000000001]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1018,474079.2]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1017,474000.0]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1020,2983667.0]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1133,948.0854]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1022,0.05333205]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1130,816283552.528]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1021,273.5684]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1016,474200.0]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1019,14800.050000000001]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1018,474318.8]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1017,474000.0]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1020,2983667.0]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1133,948.275]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1022,0.01555518]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1130,816442581.9791]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1021,273.7927]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1016,475200.0]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1019,14800.050000000001]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1018,474656.3]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1017,474000.0]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1020,2983667.0]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1133,951.0]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1022,0.01777735]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1130,817065273.282]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1021,273.9103]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1016,475900.0]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1019,14800.050000000001]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1018,477220.8]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1017,476000.0]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1020,2983667.0]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1133,953.5083]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1022,0.08571223]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1130,817928149.7784]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1021,274.1923]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1016,475800.0]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1019,14800.050000000001]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1018,475031.3]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1017,476000.0]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1020,2983667.0]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1133,951.2188]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1022,0.04888771]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1130,817005301.5753]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1021,273.9325]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1016,475600.0]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1019,14800.050000000001]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1018,476600.0]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1017,474000.0]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1020,2983667.0]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1133,951.3951]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1022,0.06888723]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1130,817429280.656]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1021,273.9503]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1016,475700.0]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1019,14800.050000000001]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1018,476572.9]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1017,474000.0]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1020,2983667.0]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1133,949.7125]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1022,0.06666507]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1130,816905945.4642]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1021,273.8636]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1016,475900.0]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1019,14800.050000000001]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1018,476966.7]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1017,474266.7]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1020,2983667.0]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1133,950.0813]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1022,0.08222024]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1130,817780756.6286]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1021,273.9392]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1016,475400.0]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1019,14800.050000000001]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1018,475070.80000000005]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1017,474000.0]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1020,2983667.0]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1133,949.075]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1022,0.03333253]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1130,817204312.1642]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1021,273.8926]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1016,475500.0]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1019,14800.050000000001]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1018,475202.1]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1017,474000.0]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1020,2983667.0]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1133,949.2417]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1022,0.05110988]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1130,817111520.1205]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1021,273.9103]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1016,475400.0]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1019,14800.050000000001]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1018,474777.10000000003]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1017,474000.0]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1020,2983667.0]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1133,948.6833]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1022,0.01777735]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1130,816568194.3598]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1021,273.7261]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1016,475400.0]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1019,14800.050000000001]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1018,474797.9]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1017,474000.0]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1020,2983667.0]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1133,950.3396]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1022,0.03333253]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1130,816760342.5146]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1021,273.8126]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1016,475200.0]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1019,14800.050000000001]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1018,474710.39999999997]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1017,474000.0]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1020,2983667.0]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1133,948.5021]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1022,0.03333253]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1130,816389472.7065]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1021,273.7594]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1016,475000.0]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1019,14800.050000000001]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1018,474816.7]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1017,474000.0]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1020,2983667.0]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1133,948.5542]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1022,0.03333253]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1130,816541938.0902]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1021,273.5929]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1016,474500.0]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1019,14800.050000000001]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1018,474000.0]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1017,474000.0]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1020,2983667.0]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1133,948.7188]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1022,0.05110988]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1130,816568194.3598]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1021,273.6551]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1016,475100.0]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1019,14800.050000000001]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1018,474743.7]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1017,474000.0]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1020,2983667.0]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1133,948.5125]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1022,0.0999976]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1130,816820015.8546]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1021,273.7904]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1016,474700.0]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1019,14800.050000000001]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1018,474187.5]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1017,474000.0]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1020,2983667.0]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1133,948.2188]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1022,0.06888723]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1130,816150779.3465]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1021,273.493]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1016,474600.0]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1019,14800.050000000001]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1018,474697.9]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1017,474000.0]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1020,2983667.0]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1133,948.4866]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1020,2983667.0]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1017,474000.0]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1020,2983667.0]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1019,14800.050000000001]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1018,474125.0]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1017,474000.0]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1020,2983667.0]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1133,948.2854]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1022,0.03333253]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1130,816091404.3732]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1021,273.4619]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1016,474900.0]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1019,14800.050000000001]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1018,474475.0]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1017,474000.0]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1020,2983667.0]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1133,948.4771]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1022,0.01777735]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1130,816276988.4606]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1021,273.5644]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1016,475100.0]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1019,14800.050000000001]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1016,474900.0]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1021,273.524]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1016,475000.0]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1019,14800.050000000001]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1018,474162.5]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1017,474000.0]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1020,2983667.0]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1133,948.2]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1022,0.0355547]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1130,816144513.6458]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1021,273.513]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1016,474900.0]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1019,14800.050000000001]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1018,474527.10000000003]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1017,474000.0]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1020,2983667.0]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1133,948.3417]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1022,0.04888771]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1130,816250433.8243]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1021,273.3841]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1016,474700.0]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1019,14800.050000000001]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1018,474677.1]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1017,474000.0]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1020,2983667.0]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1133,948.4021]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1022,0.05333205]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1130,816210751.0532]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1021,273.524]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1016,474900.0]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1019,14800.050000000001]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1018,474802.1]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1017,474000.0]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1020,2983667.0]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1133,948.6604]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1022,0.08444241]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1130,816515383.4539]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1021,273.7283]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1016,475800.0]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1019,14800.050000000001]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1018,474787.5]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1017,474000.0]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1020,2983667.0]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1133,948.5958]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1022,0.06888723]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1130,817005599.942]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1021,273.7904]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1016,475600.0]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1019,14800.050000000001]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1018,474662.89999999997]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1017,474000.0]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1020,2983667.0]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1133,948.5875]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1022,0.0]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1130,816574758.4272]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1021,273.6705]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1016,475200.0]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1019,14800.050000000001]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1018,474595.8]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1017,474000.0]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1020,2983667.0]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1133,948.4354]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1022,0.0644429]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1130,816687541.0398]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1021,273.6439]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1016,475100.0]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1019,14800.050000000001]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1018,474343.8]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1017,474000.0]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1020,2983667.0]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1133,948.2979]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1022,0.08444241]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1130,816396036.7739]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1021,273.6306]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1016,475100.0]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1019,14800.050000000001]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1018,474577.1]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1017,474000.0]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1020,2983667.0]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1133,948.3188]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1022,0.04888771]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1130,816018304.5317]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1021,273.5976]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1016,474800.0]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1019,14800.050000000001]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1018,474577.1]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1017,474000.0]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1020,2983667.0]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1133,948.4438]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1022,0.0]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1130,815614614.3866]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1021,273.3421]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1016,474300.0]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1019,14800.050000000001]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1018,474191.7]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1017,474000.0]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1020,2983667.0]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1133,948.3417]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1022,0.03333253]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1130,816018304.5317]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1021,273.5262]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1016,474900.0]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1021,273.6023]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1016,474900.0]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1021,273.6595]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1016,475100.0]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1019,14800.050000000001]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1018,474647.89999999997]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1017,474000.0]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1020,2983667.0]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1133,948.2896]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1022,0.05110988]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1130,816270126.0265]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1021,273.6261]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1016,475100.0]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1019,14800.050000000001]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1018,474883.30000000005]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1017,474000.0]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1020,2983667.0]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1133,948.7938]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1022,0.03333253]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1130,816581620.8613]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1021,273.7571]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1016,475000.0]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1019,14800.050000000001]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1018,474522.89999999997]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1017,474000.0]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1020,2983667.0]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1133,948.5771]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1022,0.01777735]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1130,816177333.9828]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1021,273.6261]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1016,475100.0]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1019,14800.050000000001]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1018,474595.8]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1017,474000.0]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1020,2983667.0]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1133,948.6083]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1022,0.0999976]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1130,816111394.9421]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1021,273.5263]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1016,474700.0]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1019,14800.050000000001]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1018,474552.1]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1017,474000.0]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1020,2983667.0]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1133,948.4792]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1022,0.03111036]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1130,816256997.8917]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1021,273.5063]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1016,474800.0]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1019,14800.050000000001]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1018,474622.9]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1017,474000.0]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1020,2983667.0]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1133,948.6104]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1022,0.01904716]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1130,816026062.0659]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1021,273.5262]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1016,474700.0]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1019,14800.050000000001]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1018,474381.3]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1017,474000.0]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1020,2983667.0]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1133,948.2458]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1022,0.06666507]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1130,815316546.0533]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1021,273.331]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1016,474700.0]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1019,14800.050000000001]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1018,475831.2]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1017,474000.0]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1020,2983667.0]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1133,948.6812]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1022,0.04888771]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1130,814859149.9022]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1021,273.2932]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1016,474300.0]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1019,14800.050000000001]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1018,474562.5]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1017,474000.0]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1020,2983667.0]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1133,949.5708]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1022,0.03333253]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1130,815713970.4977]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1021,273.4286]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1016,474400.0]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1019,14800.050000000001]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1018,474366.69999999995]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1017,474000.0]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1020,2983667.0]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1133,948.4312]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1022,0.0128202]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1130,815721429.6652]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1021,273.2741]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1130,815358914.1247]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1022,0.07142685]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1017,474000.0]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1020,2983667.0]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1133,948.2188]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1022,0.0]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1130,815468713.0703]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1021,273.3264]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1016,474400.0]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1019,14800.050000000001]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1018,474387.5]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1017,474000.0]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1020,2983667.0]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1133,948.1625]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1022,0.01555518]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1130,815309683.6192]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1021,273.262]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1016,474300.0]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1019,14800.050000000001]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1018,474106.3]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1017,474000.0]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1020,2983667.0]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1133,948.0542]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1022,0.03333253]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1130,814866012.3363]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1021,273.0933]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1016,473900.0]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1019,14800.050000000001]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1018,474554.19999999995]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1017,473733.3]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1020,2983667.0]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1133,947.8646]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1022,0.0]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1130,814574806.4371]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1021,273.0801]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1016,474000.0]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1019,14800.050000000001]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1018,474093.8]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1017,474000.0]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1020,2983667.0]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1133,949.8438]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1022,0.0]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1130,814680428.2489]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1021,273.1644]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1016,474400.0]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1019,14800.050000000001]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1018,474535.39999999997]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1017,474000.0]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1020,2983667.0]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1133,948.1625]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1022,0.06666507]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1130,815217189.9422]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1021,273.1885]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1016,474400.0]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1019,14800.050000000001]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1018,475843.8]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1017,474000.0]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1020,2983667.0]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1133,949.8438]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1022,0.03333253]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1130,814859448.2689]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1021,273.0601]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1016,474300.0]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1019,14800.050000000001]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1018,475400.0]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1017,474000.0]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1020,2983667.0]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1133,948.5458]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1022,0.03333253]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1130,814667300.1141]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1021,273.217]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1016,474200.0]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1019,14800.050000000001]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1016,474400.0]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1021,273.1845]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1016,474400.0]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1019,14800.050000000001]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1018,474620.8]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1017,474000.0]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1020,2983667.0]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1133,949.2875]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1022,0.03333253]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1130,814918823.2422]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1021,273.1266]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1016,473900.0]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1019,14800.050000000001]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1018,474602.10000000003]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1017,474000.0]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1020,2983667.0]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1133,948.1271]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1022,0.04666555]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1130,814958804.38]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1021,273.0756]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1016,474500.0]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1019,14800.050000000001]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1018,474539.60000000003]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1017,474000.0]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1020,2983667.0]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1133,949.3792]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1022,0.03333253]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1130,815614614.3866]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1021,273.3598]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1016,474300.0]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1019,14800.050000000001]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1018,475314.6]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1017,473714.3]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1020,2983667.0]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1133,949.4956]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1022,0.0]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1130,814124272.7201]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1021,272.9846]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1016,474200.0]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1019,14800.050000000001]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1018,475879.2]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1017,474000.0]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1020,2983667.0]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1133,949.7313]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1022,0.04888771]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1130,814998487.1511]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1021,272.9713]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1016,474600.0]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1019,14800.050000000001]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1018,475606.3]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1017,474000.0]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1020,2983667.0]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1133,949.5771]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1022,0.01777735]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1130,814567944.003]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1021,272.9935]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1016,474300.0]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1019,14800.050000000001]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1018,475891.7]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1017,474000.0]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1020,2983667.0]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1133,949.7146]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1022,0.0644429]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1130,814720111.02]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1021,273.1133]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1016,474300.0]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1019,14800.050000000001]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1018,475529.2]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1017,474000.0]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1020,2983667.0]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1133,949.4146]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1022,0.0999976]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1130,814521697.1645]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1021,273.0113]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1016,474200.0]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1019,14800.050000000001]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1018,475616.69999999995]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1017,474000.0]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1020,2983667.0]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1133,949.625]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1022,0.0]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1130,814462023.8245]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1021,273.0791]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1016,474300.0]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1019,14800.050000000001]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1018,475795.8]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1017,474000.0]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1020,2983667.0]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1133,949.7896]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1022,0.0999976]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1130,815124099.5318]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1021,273.1377]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1016,474100.0]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1019,14800.050000000001]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1018,475489.6]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1017,474000.0]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1020,2983667.0]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1133,949.325]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1022,0.05333205]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1130,814064599.3801]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1021,272.9459]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1016,473800.0]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1019,14800.050000000001]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1018,475252.1]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1017,474000.0]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1020,2983667.0]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1133,949.3104]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1022,0.06666507]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1130,813938688.6327]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1021,272.8958]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1016,474000.0]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1019,14800.050000000001]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1018,475306.2]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1017,472000.0]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1020,2983667.0]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1133,945.7229]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1022,0.04666555]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1130,813839332.5216]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1021,272.7027]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1016,473600.0]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1019,14800.050000000001]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1018,472962.5]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1017,472000.0]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1020,2983667.0]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1133,944.8458]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1022,0.01777735]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1130,813130711.6091]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1021,272.6694]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1016,473600.0]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1019,14800.050000000001]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1018,472872.9]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1017,472000.0]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1020,2983667.0]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1133,944.7687]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1022,0.0]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1130,813282878.6261]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1021,272.5939]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1016,473400.0]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1019,14800.050000000001]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1018,474906.3]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1017,472000.0]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1020,2983667.0]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1133,944.9063]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1022,0.0]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1130,813230366.0869]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1021,272.5784]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1016,473700.0]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1019,14800.050000000001]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1018,472743.7]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1017,472000.0]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1020,2983667.0]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1133,944.65]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1022,0.03333253]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1130,812746415.2995]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1021,272.4606]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1016,473200.0]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1019,14800.050000000001]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1018,472645.8]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1017,472000.0]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1020,2983667.0]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1133,944.9396]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1022,0.0999976]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1130,812905444.7506]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1021,272.3275]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1016,473100.0]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1019,14800.050000000001]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1018,472966.7]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1017,472000.0]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1020,2983667.0]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1133,944.6563]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1022,0.06888723]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1130,813044483.6328]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1021,272.4007]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1016,473000.0]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1019,14800.050000000001]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1018,473479.2]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1017,472000.0]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1020,2983667.0]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1133,945.9604]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1022,0.06666507]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1130,811978121.047]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1021,272.1122]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1016,472900.0]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1019,14800.050000000001]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1018,472216.7]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1017,472000.0]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1020,2983667.0]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1133,944.1021]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1022,0.05110988]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1130,811573834.1685]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1021,272.0801]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1016,472400.0]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1019,14800.050000000001]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1018,472381.3]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1017,472000.0]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1020,2983667.0]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1133,944.2]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1022,0.05333205]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1130,812037794.387]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1021,272.0011]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1016,472200.0]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1019,14800.050000000001]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1018,472689.6]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1017,472000.0]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1020,2983667.0]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1133,944.2354]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1022,0.06888723]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1130,811461051.5559]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1021,271.9469]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1016,472500.0]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1019,14800.050000000001]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1018,472239.6]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1017,472000.0]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1020,2983667.0]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1133,944.1104]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1022,0.01555518]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1130,810454959.0435]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1021,271.6616]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1016,472300.0]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1019,14800.050000000001]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1018,472266.7]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1017,472000.0]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1020,2983667.0]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1133,945.3729]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1022,0.0355547]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1130,810865213.256]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1021,272.0516]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1016,472700.0]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1021,272.0611]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1016,472700.0]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1021,271.866]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1016,472300.0]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1019,14800.050000000001]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1018,472250.0]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1017,472000.0]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1020,2983667.0]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1133,944.2958]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1022,0.0999976]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1130,812037794.387]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1021,272.161]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1016,472400.0]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1019,14800.050000000001]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1018,472575.0]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1017,472000.0]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1020,2983667.0]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1133,944.346]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1022,0.01777735]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1130,812104031.7944]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1021,272.3141]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1016,472600.0]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1019,14800.050000000001]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1018,472187.5]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1017,472000.0]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1020,2983667.0]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1133,944.3708]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1022,0.05110988]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1130,812203387.9055]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1021,272.2942]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1016,472700.0]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1019,14800.050000000001]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1018,472252.1]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1017,472000.0]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1020,2983667.0]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1133,944.3667]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1022,0.04888771]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1130,812276189.3803]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1021,272.1943]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1016,472800.0]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1019,14853.44]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1018,472406.3]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1017,472000.0]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1020,2983667.0]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1133,944.6125]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1022,0.0644429]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1130,812176833.2692]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1021,272.07]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1016,472500.0]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1019,14800.050000000001]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1018,472575.0]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1017,472000.0]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1020,2983667.0]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1133,944.3058]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1020,2983667.0]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1017,472000.0]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1020,2983667.0]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1133,944.4229]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1022,0.06666507]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1130,812591264.6155]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1021,272.4539]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1016,473600.0]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1019,14853.44]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1018,472597.89999999997]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1017,472000.0]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1020,2983667.0]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1133,944.3937]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1022,0.03333253]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1130,812236506.6092]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1021,272.2276]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1016,473100.0]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1019,14800.050000000001]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1018,473026.8]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1017,472000.0]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1020,2983667.0]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1133,944.8417]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1022,0.01904716]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1130,812917677.7853]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1021,272.3741]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1016,472900.0]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1019,14800.050000000001]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1018,473012.5]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1017,472000.0]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1020,2983667.0]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1133,945.1875]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1022,0.03333253]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1130,812819216.7743]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1021,272.3608]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1016,473300.0]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1019,14846.76]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1018,473062.5]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1017,472000.0]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1020,2983667.0]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1133,945.0854]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1022,0.06666507]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1130,813130413.2424]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1021,272.5272]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1016,473400.0]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1019,14853.44]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1018,473037.5]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1017,472000.0]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1020,2983667.0]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1133,945.0854]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1022,0.0644429]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1130,812620504.5521]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1021,272.2941]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1016,473000.0]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1019,14800.050000000001]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1018,473237.5]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1017,472000.0]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1020,2983667.0]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1133,945.3125]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1022,0.05333205]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1130,813276612.9254]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1021,272.5607]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1016,473300.0]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1019,14800.050000000001]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1018,472883.30000000005]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1017,472000.0]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1020,2983667.0]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1133,944.8292]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1022,0.04888771]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1130,813057611.7676]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1021,272.6449]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1016,473700.0]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1019,14800.050000000001]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1018,472929.19999999995]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1017,472000.0]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1020,2983667.0]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1133,944.6854]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1022,0.06888723]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1130,812965118.0906]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1021,272.5006]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1016,473500.0]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1019,14800.050000000001]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1018,472852.10000000003]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1017,472000.0]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1020,2983667.0]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1133,944.7292]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1022,0.0355547]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1130,813428779.9424]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1021,272.6094]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1016,473700.0]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1019,14853.44]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1018,472825.0]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1017,472000.0]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1020,2983667.0]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1133,944.875]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1022,0.0644429]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1130,813070739.9024]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1021,272.5672]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1016,473700.0]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1019,14800.050000000001]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1018,473054.19999999995]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1017,472000.0]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1020,2983667.0]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1133,944.9937]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1022,0.01555518]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1130,813554392.3231]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1021,272.6139]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1016,473700.0]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1019,14800.050000000001]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1018,472881.3]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1017,472000.0]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1020,2983667.0]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1133,944.8042]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1022,0.03333253]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1130,813230067.7202]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1021,272.5961]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1016,473600.0]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1019,14800.050000000001]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1018,472702.1]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1017,472000.0]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1020,2983667.0]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1133,944.6958]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1022,0.01555518]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1130,813123849.175]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1021,272.494]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1016,473600.0]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1019,14800.050000000001]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1018,472793.8]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1017,472000.0]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1020,2983667.0]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1133,944.7062]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1022,0.0]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1130,813190086.5824]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1021,272.505]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1016,473600.0]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1019,14800.050000000001]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1018,472527.10000000003]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1017,472266.7]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1020,2983667.0]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1133,944.7459]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1022,0.04888771]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1130,813031355.498]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1021,272.3519]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1016,473300.0]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1019,14800.050000000001]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1018,472385.4]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1017,472000.0]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1020,2983667.0]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1133,944.3542]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1022,0.0999976]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1130,812534574.9425]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1021,272.2387]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1016,473200.0]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1019,14800.050000000001]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1018,474116.69999999995]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1017,472000.0]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1020,2983667.0]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1133,944.9854]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1022,0.06666507]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1130,813210077.1513]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1021,272.4962]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1016,473400.0]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1019,14800.050000000001]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1018,473200.0]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1017,472000.0]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1020,2983667.0]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1133,946.1833]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1022,0.0999976]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1130,813428779.9424]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1021,272.5739]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1016,473600.0]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1019,14800.050000000001]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1018,472414.60000000003]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1017,472266.7]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1020,2983667.0]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1133,944.5813]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1022,0.0999976]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1130,813627193.7979]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1021,272.6937]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1016,473600.0]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1019,14800.050000000001]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1018,472356.3]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1017,473714.3]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1020,2983667.0]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1133,945.9956]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1022,0.03333253]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1130,812547703.0773]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1021,272.6627]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1016,472800.0]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1019,14800.050000000001]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1018,472806.2]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1017,472000.0]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1020,2983667.0]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1133,944.6542]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1022,0.08222024]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1130,812779235.6365]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1021,272.1432]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1016,473300.0]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1019,14800.050000000001]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1018,472895.8]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1017,472000.0]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1020,2983667.0]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1133,944.8583]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1022,0.06666507]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1130,813349116.0335]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1021,272.676]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1016,473300.0]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1019,14800.050000000001]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1018,472833.3]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1017,472000.0]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1020,2983667.0]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1133,944.8417]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1022,0.04888771]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1130,813137275.6765]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1021,272.4845]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1016,473000.0]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1019,14800.050000000001]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1018,472725.0]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1017,472000.0]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1020,2983667.0]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1133,944.8646]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1022,0.03333253]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1130,813031355.498]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1021,272.5295]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1016,473600.0]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1019,14800.050000000001]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1018,472991.69999999995]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1017,472000.0]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1020,2983667.0]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1133,944.7708]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1022,0.0355547]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1130,813130413.2424]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1021,272.4562]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1016,473200.0]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1019,14800.050000000001]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1018,472705.4]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1017,472000.0]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1020,2983667.0]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1133,944.4667]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1022,0.0644429]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1130,813143839.7439]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1021,272.6116]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1016,473800.0]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1019,14900.15]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1018,472754.2]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1017,473733.3]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1020,2983667.0]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1133,946.352]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1022,0.06666507]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1130,813077900.7032]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1021,272.4763]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1016,473700.0]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1019,14800.050000000001]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1018,472916.7]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1017,473714.3]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1020,2983667.0]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1133,946.5893]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1022,0.0999976]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1130,813415353.4409]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1021,272.5428]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1016,473700.0]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1019,14800.050000000001]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1018,472900.0]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1017,474000.0]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1020,2983667.0]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1133,946.7604]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1022,0.08222024]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1130,813627492.1646]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1021,272.6747]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1016,473800.0]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1019,14853.44]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1018,472837.5]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1017,473733.3]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1020,2983667.0]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1133,946.5458]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1022,0.08444241]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1130,813534700.1209]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1021,272.6582]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1016,473600.0]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1019,14800.050000000001]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1018,475158.3]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1017,472000.0]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1020,2983667.0]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1133,946.9188]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1022,0.08444241]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1130,813428481.5757]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1021,272.6082]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1016,473700.0]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1019,14800.050000000001]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1018,475456.2]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1017,472266.7]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1020,2983667.0]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1133,947.5459]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1022,0.0999976]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1130,813528136.0535]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1021,272.6605]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1016,473500.0]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1019,14800.050000000001]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1018,475345.8]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1017,474000.0]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1020,2983667.0]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1133,947.7417]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1022,0.0999976]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1130,813826204.3868]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1021,272.7604]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1016,473600.0]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1019,14800.050000000001]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1018,474941.7]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1017,472000.0]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1020,2983667.0]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1133,945.0646]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1022,0.0644429]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1130,813110721.0402]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1021,272.6227]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1016,473700.0]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1019,14800.050000000001]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1018,475125.0]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1017,472000.0]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1020,2983667.0]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1133,946.9646]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1022,0.0999976]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1130,813230067.7202]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1021,272.6138]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1016,473800.0]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1019,14800.050000000001]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1018,475227.10000000003]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1017,472266.7]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1020,2983667.0]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1133,947.3479]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1022,0.06888723]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1130,813475026.7809]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1021,272.5028]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1016,473200.0]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1019,14800.050000000001]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1018,474514.6]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1017,472000.0]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1020,2983667.0]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1133,945.6437]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1022,0.0999976]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1130,812931999.3869]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1021,272.4607]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1016,473200.0]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1019,14800.050000000001]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1018,472885.4]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1017,473733.3]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1020,2983667.0]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1133,948.5354]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1022,0.08444241]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1130,813686867.1379]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1021,272.7781]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1016,473900.0]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1019,14800.050000000001]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1018,475522.89999999997]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1017,472266.7]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1020,2983667.0]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1133,946.0792]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1022,0.06888723]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1130,813819640.3194]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1021,272.7272]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1016,473600.0]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1019,14800.050000000001]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1018,475468.8]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1017,473714.3]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1020,2983667.0]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1133,949.1831]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1022,0.08444241]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1130,813885877.7268]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1021,272.7382]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1016,473700.0]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1019,14800.050000000001]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1018,473914.60000000003]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1017,472000.0]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1020,2983667.0]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1133,945.0625]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1022,0.0999976]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1130,813627193.7979]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1021,272.8003]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1016,473500.0]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1019,14800.050000000001]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1018,475187.5]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1017,472000.0]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1020,2983667.0]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1133,946.7292]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1022,0.0999976]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1130,813309433.2624]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1021,272.5473]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1016,473600.0]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1019,14800.050000000001]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1018,474941.7]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1017,472000.0]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1020,2983667.0]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1133,946.9208]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1022,0.0999976]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1130,813190086.5824]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1021,272.505]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1016,473500.0]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1019,14800.050000000001]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1018,472620.8]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1017,472000.0]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1020,2983667.0]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1133,944.5042]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1022,0.08222024]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1130,812454911.0336]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1021,272.4096]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1016,473700.0]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1019,14800.050000000001]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1018,472810.4]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1017,472000.0]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1020,2983667.0]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1133,944.6833]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1022,0.08444241]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1130,812918572.8854]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1021,272.1847]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1016,473200.0]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1019,14800.050000000001]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1018,472972.89999999997]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1017,472000.0]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1020,2983667.0]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1133,945.1563]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1022,0.04888771]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1130,812872326.0469]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1021,272.3763]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1016,472700.0]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1019,14800.050000000001]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1018,472847.89999999997]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1017,472000.0]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1020,2983667.0]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1133,944.9063]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1022,0.08222024]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1130,812667049.7573]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1021,272.474]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1016,473400.0]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1019,14800.050000000001]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1018,473004.2]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1017,472000.0]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1020,2983667.0]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1133,945.0396]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1022,0.06888723]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1130,812587385.8484]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1021,272.4496]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1016,473400.0]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1019,14800.050000000001]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1018,473012.5]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1017,472000.0]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1020,2983667.0]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1133,945.0979]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1022,0.0999976]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1130,813501581.4172]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1021,272.6653]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1016,473200.0]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1019,14800.050000000001]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1018,473885.4]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1017,472000.0]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1020,2983667.0]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1133,945.3438]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1022,0.08444241]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1130,813130413.2424]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1021,272.5095]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1016,473500.0]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1019,14800.050000000001]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1018,473393.7]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1017,472000.0]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1020,2983667.0]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1133,945.1833]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1022,0.06666507]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1130,813428779.9424]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1021,272.6272]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1016,473600.0]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1019,14800.050000000001]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1018,473820.80000000005]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1017,472000.0]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1020,2983667.0]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1133,945.1417]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1022,0.06666507]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1130,813627492.1646]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1021,272.5161]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1016,473700.0]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1019,14800.050000000001]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1018,473102.10000000003]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1017,472000.0]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1020,2983667.0]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1133,944.9792]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1022,0.0999976]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1130,813368808.2357]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1021,272.525]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1016,473600.0]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1019,14800.050000000001]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1018,472935.4]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1017,472000.0]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1020,2983667.0]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1133,944.9688]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1022,0.0999976]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1130,813104156.9728]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1021,272.5916]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1016,473400.0]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1019,14800.050000000001]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1018,472625.0]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1017,472000.0]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1020,2983667.0]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1133,944.6938]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1022,0.0999976]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1130,812554267.1447]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1021,272.4628]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1016,472900.0]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1019,14800.050000000001]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1018,472835.39999999997]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1017,472000.0]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1020,2983667.0]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1133,944.8771]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1022,0.0999976]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1130,812594248.2825]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1021,272.161]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1016,473200.0]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1019,14800.050000000001]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1018,473179.19999999995]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1017,472000.0]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1020,2983667.0]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1133,945.1521]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1022,0.03333253]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1130,812912008.818]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1021,272.551]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1016,473500.0]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1019,14853.44]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1018,473197.9]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1017,472000.0]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1020,2983667.0]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1133,945.2021]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1022,0.06666507]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1130,813528434.4202]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1021,272.6606]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1016,473300.0]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1019,14846.76]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1018,472966.7]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1017,472000.0]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1020,2983667.0]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1133,945.0229]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1022,0.06888723]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1130,812838908.9765]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1021,272.4416]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1016,473400.0]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1019,14842.95]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1018,473187.5]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1017,472000.0]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1020,2983667.0]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1019,14800.050000000001]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1018,472906.3]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1017,472000.0]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1020,2983667.0]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1133,944.8146]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1022,0.03333253]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1130,812534276.5758]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1021,272.3629]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1016,473300.0]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1019,14800.050000000001]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1018,474774.60000000003]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1017,472000.0]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1020,2983667.0]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1133,945.8292]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1022,0.08444241]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1130,813223205.2861]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1021,272.5805]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1016,473500.0]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1019,14800.050000000001]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1018,473037.5]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1017,472000.0]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1020,2983667.0]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1133,946.6333]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1022,0.0999976]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1130,813130711.6091]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1021,272.5806]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1016,473700.0]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1019,14800.050000000001]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1018,473566.7]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1017,472000.0]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1020,2983667.0]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1133,946.6396]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1022,0.08222024]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1130,813905569.929]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1021,272.9091]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1016,473500.0]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1019,14800.050000000001]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1018,475431.2]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1017,473733.3]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1020,2983667.0]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1133,949.2312]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1022,0.0644429]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1130,813832768.4542]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1021,272.7936]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1016,473700.0]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1019,14800.050000000001]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1018,475566.7]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1017,474000.0]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1020,2983667.0]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1133,949.4417]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1022,0.05110988]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1130,814024916.609]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1021,272.8447]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1016,473700.0]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1019,14846.76]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1018,475395.8]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1017,474000.0]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1020,2983667.0]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1133,949.2313]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1022,0.05110988]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1130,813879015.2927]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1021,272.7937]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1016,473700.0]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1019,14800.050000000001]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1018,475570.80000000005]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1017,474000.0]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1020,2983667.0]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1133,949.6542]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1022,0.06666507]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1130,813925560.4979]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1021,272.7937]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1016,473500.0]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1019,14800.050000000001]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1018,475462.5]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1017,474000.0]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1020,2983667.0]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1133,949.4604]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1022,0.06666507]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1130,814296131.9393]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1021,272.9024]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1016,473800.0]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1019,14800.050000000001]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1018,475306.2]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1017,474000.0]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1020,2983667.0]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1133,949.404]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1022,0.05237969]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1130,814138295.955]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1021,272.787]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1016,474000.0]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1019,14800.050000000001]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1018,475716.7]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1017,474000.0]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1020,2983667.0]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1133,949.6354]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1022,0.04888771]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1130,814110846.2186]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1021,272.8469]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1016,474100.0]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1019,14800.050000000001]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1018,475704.2]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1017,474000.0]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1020,2983667.0]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1133,949.8479]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1022,0.0999976]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1130,814422341.0534]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1021,272.9602]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1016,474200.0]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1019,14800.050000000001]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1018,474700.0]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1017,474000.0]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1020,2983667.0]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1133,949.35]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1022,0.05110988]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1130,814621053.2756]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1021,273.0622]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1016,474200.0]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1019,14800.050000000001]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1018,474754.2]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1017,474000.0]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1020,2983667.0]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1133,948.0833]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1022,0.0644429]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1130,814819467.1311]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1021,273.0933]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1016,474300.0]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1019,14800.050000000001]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1018,475760.4]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1017,474000.0]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1020,2983667.0]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1133,949.9021]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1022,0.06888723]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1130,814819467.1311]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1021,273.0401]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1016,474300.0]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1019,14800.050000000001]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1018,475893.7]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1017,474000.0]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1020,2983667.0]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1133,948.6167]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1022,0.08222024]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1130,814919121.6089]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1021,273.1647]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1016,474400.0]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1019,14800.050000000001]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1018,475718.8]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1017,474000.0]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1020,2983667.0]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1133,948.5271]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1022,0.0]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1130,814514834.7304]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1021,273.0311]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1016,473900.0]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1019,14800.050000000001]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1018,474531.3]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1017,474000.0]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1020,2983667.0]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1133,949.4063]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1022,0.03333253]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1130,815117535.4644]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1021,273.1577]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1016,474400.0]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1019,14800.050000000001]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1018,474483.3]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1017,474000.0]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1020,2983667.0]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1133,949.4438]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1022,0.06666507]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1130,814865713.9696]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1021,273.04]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1016,474300.0]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1019,14800.050000000001]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1018,475889.6]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1017,474000.0]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1020,2983667.0]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1133,948.5083]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1022,0.03333253]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1130,814812903.0637]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1021,273.0423]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1016,474300.0]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1019,14800.050000000001]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1018,475835.39999999997]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1017,474000.0]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1020,2983667.0]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1133,949.9125]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1022,0.0355547]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1130,814872576.4037]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1021,273.1266]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1016,474800.0]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1019,14853.44]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1018,474708.3]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1017,474000.0]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1020,2983667.0]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1133,949.6004]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1022,0.06666507]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1130,815170644.737]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1021,273.2266]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1016,474800.0]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1019,14800.050000000001]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1018,474450.0]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1017,474000.0]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1020,2983667.0]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1133,949.3521]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1022,0.04888771]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1130,814952240.3126]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1021,273.0601]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1016,474600.0]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1019,14846.76]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1018,474466.7]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1017,474000.0]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1020,2983667.0]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1133,949.3521]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1022,0.04666555]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1130,814806338.9963]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1021,273.0978]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1016,474600.0]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1019,14800.050000000001]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1018,474481.3]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1017,474000.0]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1020,2983667.0]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1133,949.3146]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1022,0.0355547]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1130,814866012.3363]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1021,273.1288]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1016,474400.0]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1019,14846.76]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1018,474750.0]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1017,474000.0]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1020,2983667.0]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1133,948.1688]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1022,0.01777735]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1130,815375921.0266]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1021,273.2884]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1016,474900.0]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1019,14846.76]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1018,474156.3]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1017,474000.0]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1020,2983667.0]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1133,948.0875]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1022,0.05333205]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1130,815018477.72]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1021,273.2133]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1016,474800.0]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1019,14800.050000000001]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1018,474208.3]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1017,474000.0]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1020,2983667.0]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1133,948.2958]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1022,0.0]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1130,815514959.9088]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1021,273.3619]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1016,474700.0]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1019,14800.050000000001]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1018,474135.4]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1017,474000.0]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1020,2983667.0]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1133,949.4229]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1022,0.03333253]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1130,814422042.6867]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1021,273.0667]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1016,475000.0]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1019,14800.050000000001]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1018,474183.3]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1017,474000.0]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1020,2983667.0]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1133,948.3083]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1022,0.0999976]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1130,815912384.3532]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1021,273.4596]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1016,474500.0]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1019,14853.44]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1018,474806.2]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1017,474000.0]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1020,2983667.0]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1133,948.3833]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1022,0.08222024]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1130,815601187.8851]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1021,273.2221]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1016,474700.0]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1019,14846.76]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1018,474393.7]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1017,474000.0]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1020,2983667.0]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1133,948.5833]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1022,0.01428537]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1130,815656982.458]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1021,273.3242]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1016,474500.0]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1019,14853.44]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1018,474452.1]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1017,474000.0]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1020,2983667.0]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1133,948.4229]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1022,0.04888771]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1130,815415902.1644]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1021,273.2932]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1016,474500.0]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1019,14800.050000000001]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1018,474466.7]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1017,474000.0]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1020,2983667.0]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1133,948.3854]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1022,0.04666555]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1130,815826454.7436]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1021,273.4219]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1016,474800.0]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1019,14800.050000000001]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1018,474429.19999999995]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1017,474000.0]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1020,2983667.0]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1133,948.5521]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1022,0.0999976]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1130,815713970.4977]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1021,273.3753]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1016,474700.0]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1019,14800.050000000001]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1018,474750.0]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1017,474000.0]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1020,2983667.0]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1133,948.8292]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1022,0.01777735]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1130,816144513.6458]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1021,273.3532]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1016,474400.0]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1019,14800.050000000001]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1018,474189.6]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1017,474000.0]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1020,2983667.0]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1133,948.4312]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1022,0.03333253]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1130,815713672.131]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1021,273.393]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1016,474800.0]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1019,14800.050000000001]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1018,474510.4]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1017,474000.0]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1020,2983667.0]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1133,948.1479]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1022,0.03111036]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1130,815216891.5755]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1021,273.0822]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1016,474500.0]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1019,14800.050000000001]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1018,474233.3]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1017,474000.0]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1020,2983667.0]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1133,948.0667]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1022,0.01555518]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1130,814892566.9726]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1021,273.2266]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1016,474200.0]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1019,14800.050000000001]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1018,474452.1]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1017,474000.0]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1020,2983667.0]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1133,948.5021]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1022,0.06888723]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1130,815217189.9422]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1021,273.2976]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1016,474600.0]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1019,14800.050000000001]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1018,474545.8]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1017,474000.0]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1020,2983667.0]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1133,948.7917]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1022,0.01777735]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1130,815892393.7843]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1021,273.4485]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1016,475100.0]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1019,14800.050000000001]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1018,474910.7]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1019,14800.050000000001]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1018,474790.2]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1019,14800.050000000001]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1018,474704.2]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1017,474000.0]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1020,2983667.0]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1133,948.6646]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1022,0.0]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1130,815866137.5147]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1021,273.4418]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1016,474800.0]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1019,14846.76]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1018,474989.6]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1017,474000.0]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1020,2983667.0]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1133,948.8937]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1022,0.03333253]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1130,816012038.831]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1021,273.493]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1016,475100.0]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1019,14800.050000000001]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1018,475104.2]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1017,474000.0]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1020,2983667.0]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1133,949.0729]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1022,0.05333205]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1130,816521947.5213]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1021,273.4396]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1016,474900.0]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1019,14800.050000000001]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1018,474781.3]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1017,474000.0]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1020,2983667.0]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1133,948.7125]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1022,0.0]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1130,816349491.5687]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1021,273.524]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1016,475100.0]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1019,14800.050000000001]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1018,474922.9]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1017,474000.0]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1020,2983667.0]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1133,948.9063]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1022,0.0]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1130,816409164.9087]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1021,273.6794]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1016,475300.0]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1019,14800.050000000001]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1018,474935.4]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1017,474000.0]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1020,2983667.0]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1133,948.6938]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1022,0.02857074]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1130,815941027.5564]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1021,273.4264]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1016,474900.0]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1019,14800.050000000001]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1018,474500.0]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1017,474000.0]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1020,2983667.0]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1133,948.75]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1022,0.03333253]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1130,816310107.1643]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1021,273.5929]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1016,475300.0]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1019,14800.050000000001]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1018,474781.3]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1017,474000.0]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1020,2983667.0]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1133,948.7583]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1022,0.04888771]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1130,816164205.848]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1021,273.5786]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1016,474900.0]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1019,14800.050000000001]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1018,474968.8]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1017,474000.0]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1020,2983667.0]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1133,948.875]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1022,0.0]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1130,816210751.0532]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1021,273.5596]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1016,475300.0]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1019,14800.050000000001]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1018,474770.8]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1017,474000.0]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1020,2983667.0]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1133,948.7437]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1022,0.03111036]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1130,816210751.0532]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1021,273.6357]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1016,475200.0]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1019,14800.050000000001]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1018,474743.7]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1017,474000.0]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1020,2983667.0]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1133,948.6729]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1022,0.05110988]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1130,816210751.0532]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1021,273.6128]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1016,475400.0]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1019,14800.050000000001]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1018,474916.7]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1017,474000.0]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1020,2983667.0]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1133,948.5083]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1022,0.06666507]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1130,816565210.6928]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1022,0.06666507]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1130,816664865.1706]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1022,0.06666507]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1130,816495691.2517]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1021,273.5928]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1016,475200.0]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1019,14800.050000000001]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1018,476145.8]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1017,474000.0]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1020,2983667.0]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1133,949.1167]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1022,0.05110988]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1130,816144513.6458]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1021,273.4597]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1016,475200.0]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1019,14800.050000000001]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1018,476785.39999999997]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1017,476000.0]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1020,2983667.0]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1133,952.7979]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1022,0.06666507]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1130,815879564.0162]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1021,273.5262]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1016,474900.0]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1019,14800.050000000001]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1018,474687.5]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1017,474000.0]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1020,2983667.0]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1133,948.675]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1022,0.08222024]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1130,816210751.0532]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1021,273.6839]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1016,475400.0]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1019,14800.050000000001]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1018,474707.60000000003]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1019,14800.050000000001]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1018,476381.7]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1019,14800.050000000001]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1018,476866.69999999995]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1017,474000.0]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1020,2983667.0]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1133,949.2479]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1022,0.0644429]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1130,816508819.3865]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1021,273.5706]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1016,475100.0]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1019,14800.050000000001]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1018,476087.5]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1017,474000.0]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1020,2983667.0]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1133,950.825]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1022,0.03333253]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1130,816508819.3865]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1021,273.6595]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1016,475600.0]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1019,14800.050000000001]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1018,476950.0]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1017,474000.0]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1020,2983667.0]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1133,950.7708]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1022,0.0999976]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1130,817403024.3864]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1021,273.9059]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1016,475600.0]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1019,14800.050000000001]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1018,477260.4]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1017,474266.7]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1020,2983667.0]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1133,951.3584]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1022,0.0]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1130,817332013.1118]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1021,273.8393]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1016,475600.0]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1019,14800.050000000001]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1018,477062.5]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1017,476000.0]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1020,2983667.0]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1133,953.0625]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1022,0.0]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1130,816906243.8309]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1021,273.8282]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1016,476000.0]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1019,14800.050000000001]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1018,477010.4]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1017,476000.0]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1020,2983667.0]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1133,952.9229]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1022,0.05110988]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1130,817310232.3427]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1021,273.9237]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1016,475700.0]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1019,14800.050000000001]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1018,476995.8]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1017,474266.7]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1020,2983667.0]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1133,951.0896]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1022,0.0999976]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1130,817204312.1642]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1021,273.9814]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1016,475700.0]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1019,14800.050000000001]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1018,476735.4]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1017,474000.0]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1020,2983667.0]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1133,950.8687]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1022,0.03333253]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1130,816934290.3007]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1021,273.9125]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1016,475000.0]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1019,14800.050000000001]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1018,476408.3]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1017,475733.3]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1020,2983667.0]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1133,952.7895]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1022,0.0]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1130,817104657.6864]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1021,273.8592]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1016,475800.0]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1019,14800.050000000001]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1018,476893.7]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1017,476000.0]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1020,2983667.0]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1133,953.3021]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1022,0.01777735]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1130,817349915.1138]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1021,273.9969]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1016,475800.0]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1019,14800.050000000001]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1018,477572.9]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1017,476000.0]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1020,2983667.0]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1133,953.5313]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1022,0.06666507]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1130,817628291.2449]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1021,273.9259]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1016,476200.0]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1019,14800.050000000001]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1018,477535.39999999997]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1017,476000.0]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1020,2983667.0]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1133,953.4917]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1022,0.08222024]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1130,817601736.6086]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1021,274.0613]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1016,475700.0]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1019,14800.050000000001]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1018,477322.9]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1017,476000.0]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1020,2983667.0]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1133,953.4063]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1022,0.04888771]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1130,818045407.8915]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1021,274.1412]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1016,476100.0]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1019,14853.44]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1018,477593.8]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1017,476000.0]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1020,2983667.0]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1133,953.525]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1022,0.04285612]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1130,817473737.2943]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1022,0.0]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1130,817360357.9483]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1022,0.0355547]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1130,817402726.0197]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1021,274.0352]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1016,476000.0]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1019,14800.050000000001]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1018,477750.0]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1017,476000.0]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1020,2983667.0]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1133,953.6354]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1022,0.03333253]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1130,817303668.2753]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1021,273.9259]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1016,475800.0]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1019,14800.050000000001]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1018,477685.4]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1017,476000.0]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1020,2983667.0]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1133,953.721]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1022,0.05110988]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1130,817647983.4471]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1021,274.0448]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1016,476100.0]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1019,14800.050000000001]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1018,477250.0]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1017,476000.0]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1020,2983667.0]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1133,953.2271]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1022,0.03111036]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1130,817250559.0027]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1021,273.8926]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1016,475800.0]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1019,14800.050000000001]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1018,477516.7]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1017,476000.0]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1020,2983667.0]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1133,953.8208]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1022,0.0355547]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1130,817627992.8782]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1021,274.1767]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1016,476100.0]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1019,14800.050000000001]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1018,477643.7]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1017,476000.0]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1020,2983667.0]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1133,953.6625]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1022,0.01777735]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1130,817892942.5078]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1021,274.1279]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1016,476000.0]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1019,14800.050000000001]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1018,477774.60000000003]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1017,476000.0]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1020,2983667.0]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1133,953.8729]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1022,0.06666507]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1130,818396287.1307]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1021,274.2566]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1016,476100.0]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1019,14853.44]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1018,477835.39999999997]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1017,476000.0]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1020,2983667.0]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1133,953.775]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1022,0.04666555]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1130,818105081.2315]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1021,274.2256]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1016,475900.0]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1019,14800.050000000001]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1018,477716.7]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1017,476000.0]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1020,2983667.0]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1133,953.7746]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1022,0.03333253]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1130,817906369.0093]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1021,274.1235]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1016,475700.0]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1019,14846.76]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1018,477739.6]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1017,476000.0]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1020,2983667.0]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1133,953.7229]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1022,0.0644429]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1130,818157892.1374]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1021,274.2234]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1016,475700.0]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1019,14800.050000000001]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1018,477858.3]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1017,476000.0]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1020,2983667.0]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1133,953.875]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1022,0.03333253]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1130,818151328.07]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1021,273.9947]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1016,475700.0]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1019,14800.050000000001]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1018,477852.10000000003]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1017,476000.0]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1020,2983667.0]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1133,953.7396]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1022,0.08222024]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1130,817773894.1945]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1021,274.0835]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1016,476000.0]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1019,14846.76]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1018,476502.1]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1017,476000.0]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1020,2983667.0]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1133,952.1396]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1022,0.03333253]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1130,818244120.1137]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1021,274.2256]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1016,476200.0]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1019,14800.050000000001]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1018,477622.9]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1017,474266.7]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1020,2983667.0]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1133,951.9125]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1022,0.01777735]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1130,817628291.2449]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1021,274.2123]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1016,475900.0]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1019,14853.44]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1018,476404.2]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1017,476000.0]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1020,2983667.0]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1133,953.3917]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1022,0.06666507]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1130,818595297.7196]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1021,274.2523]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1016,476100.0]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1019,14853.44]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1018,477785.39999999997]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1017,476000.0]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1020,2983667.0]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1133,952.5833]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1022,0.08222024]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1130,818204437.3426]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1021,274.3121]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1016,476200.0]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1019,14842.95]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1018,477837.10000000003]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1019,14857.25]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1018,477794.6]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1019,14846.76]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1018,477827.1]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1017,476000.0]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1020,2983667.0]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1133,953.8438]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1022,0.01777735]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1130,817648281.8138]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1021,274.0435]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1016,476000.0]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1019,14800.050000000001]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1018,477591.7]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1017,476000.0]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1020,2983667.0]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1133,953.6938]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1022,0.06666507]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1130,817807012.8982]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1021,274.2144]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1016,476600.0]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1019,14800.050000000001]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1018,477768.7]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1017,476000.0]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1020,2983667.0]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1133,953.4896]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1022,0.06666507]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1130,818343476.2248]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1021,274.2766]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1016,476700.0]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1019,14800.050000000001]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1018,477237.5]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1017,476000.0]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1020,2983667.0]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1133,953.6646]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1022,0.03111036]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1130,818714346.0329]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1021,274.3498]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1016,476500.0]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1019,14800.050000000001]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1018,476441.7]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1017,476000.0]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1020,2983667.0]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1133,953.3521]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1022,0.05110988]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1130,818297229.3863]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1021,274.3122]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1016,477000.0]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1019,14800.050000000001]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1018,476200.0]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1017,476000.0]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1020,2983667.0]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1133,953.4875]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1022,0.0]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1130,818833692.7129]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1021,274.3921]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1016,476700.0]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1019,14800.050000000001]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1018,476112.5]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1017,476000.0]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1020,2983667.0]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1133,952.0625]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1022,0.0]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1130,818297229.3863]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1021,274.3832]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1016,476900.0]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1019,14800.050000000001]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1018,476377.1]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1017,476000.0]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1020,2983667.0]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1133,952.2521]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1022,0.03333253]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1130,818581871.2181]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1021,274.4165]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1016,476800.0]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1019,14800.050000000001]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1018,476231.3]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1017,476000.0]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1020,2983667.0]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1133,952.2813]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1022,0.01777735]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1130,819588560.4639]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1021,274.674]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1016,476700.0]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1019,14800.050000000001]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1018,476589.60000000003]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1017,476000.0]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1020,2983667.0]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1133,952.5417]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1022,0.06666507]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1130,819423265.3121]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1021,274.5586]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1016,476700.0]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1019,14800.050000000001]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1018,476533.3]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1017,476000.0]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1020,2983667.0]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1133,952.6833]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1022,0.05333205]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1130,819191434.3862]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1021,274.5586]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1016,477300.0]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1019,14800.050000000001]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1018,476914.60000000003]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1017,476000.0]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1020,2983667.0]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1133,952.7333]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1022,0.06666507]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1130,819436393.4469]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1021,274.5491]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1016,477100.0]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1019,14800.050000000001]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1018,476658.3]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1017,476000.0]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1020,2983667.0]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1133,952.6708]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1022,0.03333253]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1130,819787571.0528]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1021,274.7584]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1016,477200.0]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1019,14853.44]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1018,476818.8]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1017,476000.0]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1020,2983667.0]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1133,952.8667]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1022,0.06666507]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1130,819741025.8476]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1021,274.7774]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1016,477100.0]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1019,14800.050000000001]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1018,477531.3]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1017,476000.0]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1020,2983667.0]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1133,953.1563]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1022,0.01777735]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1130,819721333.6454]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1021,274.6585]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1016,476800.0]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1019,14800.050000000001]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1018,477106.3]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1017,476000.0]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1020,2983667.0]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1133,953.1792]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1022,0.01555518]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1130,819648233.8039]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1021,274.7762]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1016,476800.0]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1019,14800.050000000001]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1018,477118.7]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1017,476000.0]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1020,2983667.0]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1133,953.1167]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1022,0.04888771]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1130,819787272.6861]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1021,274.7583]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1016,476600.0]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1019,14853.44]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1018,476725.0]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1017,476000.0]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1020,2983667.0]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1133,952.4875]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1022,0.01555518]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1130,819416402.878]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1021,274.4682]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1016,476300.0]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1019,14800.050000000001]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1018,476968.8]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1017,476000.0]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1020,2983667.0]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1133,952.6563]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1022,0.01777735]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1130,819171443.8173]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1021,274.5652]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1016,476500.0]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1019,14800.050000000001]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1018,476552.1]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1017,476000.0]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1020,2983667.0]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1133,952.4458]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1022,0.06666507]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1130,819191434.3862]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1021,274.4875]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1016,476200.0]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1019,14800.050000000001]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1018,476437.5]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1017,476000.0]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1020,2983667.0]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1133,952.5313]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1022,0.04888771]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1130,819389848.2417]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1021,274.5897]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1016,476600.0]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1019,14800.050000000001]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1018,476879.2]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1017,476000.0]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1020,2983667.0]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1133,952.7896]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1022,0.06888723]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1130,819429829.3795]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1021,274.5919]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1016,476700.0]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1019,14800.050000000001]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1018,476927.1]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1017,476000.0]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1020,2983667.0]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1133,952.8438]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1022,0.04666555]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1130,818933048.824]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1021,274.4787]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1016,476400.0]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1019,14800.050000000001]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1018,476675.0]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1017,476000.0]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1020,2983667.0]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1133,954.3312]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1022,0.06666507]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1130,819687916.575]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1021,274.725]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1016,476700.0]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1019,14846.76]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1018,478487.5]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1017,476000.0]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1020,2983667.0]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1133,955.0625]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1022,0.0]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1130,819840381.9587]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1021,274.6674]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1016,476500.0]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1019,14800.050000000001]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1018,476806.2]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1017,476000.0]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1020,2983667.0]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1133,952.6896]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1022,0.0]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1130,818794009.9418]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1021,274.5674]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1016,476800.0]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1019,14853.44]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1018,477093.8]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1017,476000.0]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1020,2983667.0]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1133,953.1396]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1022,0.03333253]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1130,819601986.9654]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1021,274.7051]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1016,476500.0]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1019,14800.050000000001]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1018,477047.9]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1017,476000.0]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1020,2983667.0]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1133,952.8583]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1022,0.06666507]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1130,819184870.3188]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1021,274.5253]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1016,476800.0]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1019,14800.050000000001]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1018,477187.5]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1017,476000.0]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1020,2983667.0]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1133,953.2104]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1022,0.03333253]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1130,819390146.6084]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1021,274.6252]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1016,476700.0]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1019,14800.050000000001]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1018,477047.9]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1017,476000.0]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1020,2983667.0]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1133,952.9854]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1022,0.05110988]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1130,819601986.9654]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1021,274.7584]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1016,476900.0]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1019,14800.050000000001]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1018,477206.2]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1017,476000.0]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1020,2983667.0]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1133,953.2813]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1022,0.04888771]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1130,819761016.4165]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1021,274.7495]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1016,476700.0]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1019,14800.050000000001]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1018,477127.1]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1017,476000.0]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1020,2983667.0]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1133,954.3771]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1022,0.01555518]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1130,819635105.6691]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1021,274.7628]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1016,476800.0]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1019,14800.050000000001]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1018,476820.80000000005]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1017,476000.0]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1020,2983667.0]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1133,952.9958]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1022,0.01777735]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1130,819356729.538]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1021,274.6739]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1016,476600.0]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1019,14800.050000000001]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1018,476804.19999999995]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1017,476000.0]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1020,2983667.0]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1133,954.3479]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1022,0.0355547]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1130,819654797.8713]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1021,274.7206]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1016,476500.0]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1019,14800.050000000001]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1018,478747.9]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1017,476000.0]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1020,2983667.0]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1133,953.5167]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1022,0.04888771]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1130,819509194.9217]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1021,274.543]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1016,476600.0]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1019,14800.050000000001]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1018,478804.19999999995]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1017,476000.0]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1020,2983667.0]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1133,953.8563]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1022,0.0355547]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1130,819813827.3224]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1021,274.6939]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1016,476900.0]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1019,14800.050000000001]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1018,476939.6]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1017,476000.0]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1020,2983667.0]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1133,952.9063]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1022,0.01555518]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1130,820039094.1809]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1021,274.8583]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1016,477000.0]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1019,14800.050000000001]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1018,476889.6]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1017,476000.0]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1020,2983667.0]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1133,954.5562]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1022,0.0]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1130,819926609.935]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1021,274.8649]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1016,477200.0]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1019,14800.050000000001]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1018,479085.39999999997]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1017,476000.0]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1020,2983667.0]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1133,955.2083]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1022,0.06666507]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1130,819893491.2313]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1021,274.8961]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1016,477200.0]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1019,14800.050000000001]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1018,479356.3]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1017,476000.0]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1020,2983667.0]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1133,955.3604]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1022,0.03333253]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1130,820185293.8639]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1021,274.8916]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1016,477300.0]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1019,14800.050000000001]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1018,479135.4]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1017,476000.0]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1020,2983667.0]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1133,955.1958]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1022,0.01555518]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1130,820184995.4972]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1021,274.8915]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1016,477300.0]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1019,14800.050000000001]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1018,479418.8]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1017,476000.0]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1020,2983667.0]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1133,955.3312]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1022,0.05110988]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1130,820529310.669]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1021,275.0625]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1016,477500.0]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1019,14800.050000000001]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1018,479289.60000000003]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1017,476000.0]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1020,2983667.0]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1133,955.35]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1022,0.0]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1130,820284351.6083]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1021,274.9248]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1016,477200.0]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1019,14853.44]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1018,479587.5]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1017,476000.0]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1020,2983667.0]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1133,955.4021]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1022,0.0]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1130,820596443.1765]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1021,274.9582]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1016,477500.0]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1019,14800.050000000001]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1018,479468.8]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1017,476000.0]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1020,2983667.0]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1133,955.4]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1022,0.05110988]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1130,820516182.5342]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1021,274.9249]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1016,477300.0]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1019,14853.44]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1018,479497.9]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1017,477733.3]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1020,2983667.0]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1133,957.3333]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1022,0.04888771]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1130,820708032.3223]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1021,275.138]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1016,477400.0]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1019,14800.050000000001]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1018,479218.8]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1017,477733.3]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1020,2983667.0]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1133,957.0771]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1022,0.03333253]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1130,820482765.4638]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1021,274.9914]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1016,477600.0]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1019,14800.050000000001]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1018,479587.5]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1017,476266.7]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1020,2983667.0]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1133,955.7146]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1022,0.03333253]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1130,820926735.1134]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1021,275.0714]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1016,477500.0]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1019,14800.050000000001]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1018,479537.5]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1017,476266.7]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1020,2983667.0]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1133,955.6]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1022,0.05110988]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1130,820575855.8742]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1021,275.0092]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1016,477600.0]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1019,14800.050000000001]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1018,479629.2]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1017,476000.0]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1020,2983667.0]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1133,955.5958]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1022,0.04666555]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1130,820615240.2786]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1021,275.0647]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1016,477600.0]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1019,14800.050000000001]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1018,479552.1]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1017,476000.0]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1020,2983667.0]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1133,955.5833]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1022,0.03333253]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1130,820297479.7431]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1021,275.0269]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1016,477100.0]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1019,14800.050000000001]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1018,478408.3]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1017,476000.0]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1020,2983667.0]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1133,955.1]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1022,0.0355547]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1130,820920171.046]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1021,275.1802]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1016,477400.0]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1019,14800.050000000001]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1018,479718.8]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1017,476000.0]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1020,2983667.0]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1133,955.5625]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1022,0.01777735]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1130,820873625.8408]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1021,275.1269]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1016,477100.0]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1019,14800.050000000001]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1018,478497.9]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1017,476000.0]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1020,2983667.0]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1133,954.1]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1022,0.0355547]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1130,821178556.6082]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1021,275.1713]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1016,477300.0]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1019,14800.050000000001]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1018,478145.8]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1017,476000.0]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1020,2983667.0]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1133,954.0958]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1022,0.0]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1130,821191684.743]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1021,275.2734]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1016,477500.0]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1019,14800.050000000001]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1018,478108.3]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1017,478000.0]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1020,2983667.0]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1133,956.0792]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1022,0.0999976]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1130,821376970.4637]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1021,275.2911]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1016,477600.0]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1019,14800.050000000001]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1018,478477.10000000003]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1017,478000.0]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1020,2983667.0]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1133,956.3875]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1022,0.03333253]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1130,821874049.3859]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1021,275.3689]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1016,477400.0]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1019,14853.44]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1018,478354.2]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1017,476266.7]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1020,2983667.0]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1133,954.4521]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1022,0.03333253]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1130,821476923.3082]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1021,275.289]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1016,477400.0]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1019,14800.050000000001]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1018,478385.4]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1017,477733.3]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1020,2983667.0]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1133,955.95]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1022,0.06666507]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1130,821443506.2378]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1021,275.4443]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1016,477900.0]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1019,14800.050000000001]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1018,478391.7]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1017,478000.0]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1020,2983667.0]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1133,956.3062]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1022,0.06666507]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1130,821774693.2748]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1021,275.4244]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1016,478000.0]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1019,14800.050000000001]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1018,478285.39999999997]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1017,477733.3]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1020,2983667.0]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1133,956.1687]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1022,0.01777735]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1130,821244495.6489]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1021,275.3045]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1016,477800.0]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1019,14800.050000000001]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1018,478256.3]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1017,477733.3]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1020,2983667.0]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1133,956.1291]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1022,0.0]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1130,821847494.7496]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1021,275.3244]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1016,478000.0]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1019,14800.050000000001]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1018,478468.8]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1017,476266.7]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1020,2983667.0]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1133,954.4855]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1022,0.0999976]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1130,822165553.6518]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1021,275.5243]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1016,478000.0]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1019,14800.050000000001]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1018,478566.7]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1017,478000.0]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1020,2983667.0]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1133,956.7167]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1022,0.03333253]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1130,822383958.0762]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1021,275.6907]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1016,477900.0]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1019,14800.050000000001]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1018,478843.8]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1017,478000.0]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1020,2983667.0]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1133,956.7062]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1022,0.04666555]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1130,822238355.1266]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1021,275.4776]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1016,478300.0]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1019,14846.76]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1018,478875.0]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1017,478000.0]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1020,2983667.0]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1133,956.8292]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1022,0.02857074]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1130,822285497.0652]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1021,275.5709]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1016,477900.0]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1019,14800.050000000001]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1018,478531.3]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1017,478000.0]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1020,2983667.0]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1133,956.625]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1022,0.0355547]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1130,822324284.7362]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1021,275.5709]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1016,478000.0]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1019,14800.050000000001]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1018,478954.2]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1017,478000.0]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1020,2983667.0]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1133,956.7411]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1022,0.06666507]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1130,822311156.6014]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1021,275.6286]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1016,478000.0]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1019,14800.050000000001]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1018,478439.6]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1017,478000.0]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1020,2983667.0]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1133,956.5896]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1022,0.01777735]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1130,822311156.6014]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1021,275.6286]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1016,478600.0]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1019,14800.050000000001]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1018,478629.2]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1017,478000.0]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1020,2983667.0]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1133,956.4708]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1022,0.03809432]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1130,822242830.6271]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1021,275.6131]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1016,478200.0]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1019,14800.050000000001]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1018,478718.8]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1017,478000.0]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1020,2983667.0]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1133,956.5125]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1022,0.01777735]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1130,822417076.7799]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1021,275.642]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1016,478200.0]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1019,14846.76]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1018,478591.7]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1017,478000.0]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1020,2983667.0]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1133,956.4417]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1022,0.0]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1130,822112146.0125]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1021,275.5975]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1016,478400.0]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1019,14800.050000000001]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1018,478566.7]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1017,478000.0]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1020,2983667.0]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1133,956.3958]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1022,0.05110988]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1130,822516432.891]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1021,275.6397]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1016,478600.0]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1019,14800.050000000001]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1018,478391.7]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1017,478000.0]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1020,2983667.0]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1133,956.2604]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1022,0.04888771]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1130,822304592.534]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1021,275.5598]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1016,478300.0]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1019,14800.050000000001]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1018,478400.0]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1017,478000.0]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1020,2983667.0]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1133,956.4667]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1022,0.0355547]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1130,822264909.7629]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1021,275.5931]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1016,478200.0]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1019,14846.76]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1018,478412.5]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1017,478000.0]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1020,2983667.0]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1133,956.3393]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1022,0.03111036]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1130,822350839.3725]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1021,275.5065]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1016,478100.0]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1019,14800.050000000001]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1018,478512.5]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1017,478000.0]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1020,2983667.0]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1133,956.4479]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1022,0.06666507]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1130,822370531.5747]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1021,275.6419]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1016,478200.0]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1019,14800.050000000001]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1018,478568.8]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1017,478000.0]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1020,2983667.0]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1133,956.5021]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1022,0.08222024]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1130,822410512.7125]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1021,275.5732]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1016,478200.0]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1019,14800.050000000001]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1018,478410.39999999997]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1017,478000.0]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1020,2983667.0]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1133,956.3667]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1022,0.06666507]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1130,822271473.8303]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1021,275.5909]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1016,478100.0]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1019,14800.050000000001]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1018,478402.10000000003]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1017,478000.0]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1020,2983667.0]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1133,956.3438]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1022,0.0355547]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1130,821675337.1637]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1021,275.4976]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1016,478200.0]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1019,14800.050000000001]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1018,478477.10000000003]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1017,478000.0]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1020,2983667.0]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1133,956.4458]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1022,0.03333253]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1130,822370829.9414]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1021,275.6242]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1016,478100.0]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1019,14800.050000000001]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1018,478522.89999999997]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1017,478000.0]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1020,2983667.0]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1133,956.2792]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1022,0.01777735]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1130,822033078.837]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1021,275.6108]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1016,478200.0]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1019,14853.44]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1018,478614.6]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1017,478000.0]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1020,2983667.0]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1133,956.5]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1022,0.06888723]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1130,822397086.211]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1021,275.7574]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1016,478000.0]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1019,14800.050000000001]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1018,478625.0]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1017,478000.0]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1020,2983667.0]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1133,956.3729]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1022,0.05110988]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1130,822456759.551]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1021,275.502]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1016,478600.0]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1019,14853.44]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1018,478612.5]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1017,478000.0]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1020,2983667.0]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1133,956.8479]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1022,0.04888771]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1130,822933847.9043]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1021,275.8728]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1016,478400.0]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1019,14853.44]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1018,478770.8]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1017,478000.0]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1020,2983667.0]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1133,956.5729]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1022,0.01904716]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1130,822285497.0652]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1021,275.7308]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1016,478500.0]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1019,14846.76]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1018,478729.2]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1017,478000.0]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1020,2983667.0]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1133,956.6646]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1022,0.01555518]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1130,822443631.4162]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1021,275.7395]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1016,478400.0]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1019,14800.050000000001]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1018,478658.3]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1017,478000.0]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1020,2983667.0]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1133,956.7854]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1022,0.02857074]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1130,822484209.2874]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1021,275.7085]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1016,478200.0]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1019,14842.95]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1018,478687.5]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1017,478000.0]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1020,2983667.0]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1133,957.0625]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1022,0.0355547]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1130,822873876.1976]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1021,275.8239]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1016,478500.0]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1019,14800.050000000001]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1018,478897.89999999997]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1017,478000.0]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1020,2983667.0]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1133,956.6313]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1022,0.03111036]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1130,822807638.7902]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1021,275.7773]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1016,478600.0]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1019,14800.050000000001]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1018,478952.1]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1017,478000.0]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1020,2983667.0]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1133,956.9688]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1022,0.0]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1130,822860748.0628]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1021,275.8283]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1016,478700.0]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1019,14846.76]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1018,478981.3]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1017,478000.0]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1020,2983667.0]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1133,956.9063]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1022,0.07142685]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1130,822782277.6207]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1021,275.7552]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1016,478600.0]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1019,14800.050000000001]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1018,479085.39999999997]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1017,478000.0]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1020,2983667.0]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1133,957.025]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1022,0.03111036]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1130,823265034.9413]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1021,275.9239]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1016,478900.0]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1019,14800.050000000001]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1018,479310.4]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1017,478000.0]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1020,2983667.0]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1133,957.1833]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1022,0.06666507]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1130,823563103.2746]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1021,276.0047]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1016,479000.0]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1019,14800.050000000001]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1018,481468.8]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1017,478000.0]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1020,2983667.0]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1133,959.6979]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1022,0.0]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1130,823960527.719]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1021,276.1392]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1016,479200.0]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1019,14800.050000000001]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1018,481670.8]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1017,478000.0]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1020,2983667.0]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1133,959.6646]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1022,0.0]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1130,824159538.3079]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1021,276.2058]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1016,479000.0]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1019,14800.050000000001]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1018,481831.2]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1017,478000.0]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1020,2983667.0]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1133,959.8375]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1022,0.0]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1130,824112694.736]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1021,276.2413]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1016,479200.0]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1019,14800.050000000001]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1018,481795.8]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1017,478000.0]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1020,2983667.0]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1133,959.6897]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1022,0.05110988]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1130,824152675.8738]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1021,276.1903]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1016,479400.0]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1019,14846.76]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1018,481750.0]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1017,478000.0]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1020,2983667.0]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1133,959.75]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1022,0.05110988]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1130,824205486.7797]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1021,276.2591]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1016,479200.0]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1019,14800.050000000001]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1018,481672.9]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1017,478000.0]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1020,2983667.0]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1133,959.7708]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1022,0.01555518]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1130,824761940.6752]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1021,276.4566]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1016,479300.0]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1019,14800.050000000001]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1018,481906.3]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1017,478000.0]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1020,2983667.0]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1133,959.8125]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1022,0.01777735]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1130,824636029.9278]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1021,276.2902]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1016,479500.0]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1019,14800.050000000001]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1018,481400.0]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1017,478000.0]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1020,2983667.0]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1133,959.8996]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1020,2983667.0]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1017,480000.0]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1020,2983667.0]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1133,961.4208]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1022,0.01555518]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1130,824854434.3522]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1021,276.4567]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1016,479600.0]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1019,14800.050000000001]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1018,480512.5]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1017,478000.0]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1020,2983667.0]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1133,959.1854]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1022,0.0355547]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1130,824430455.2715]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1021,276.3856]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1016,479700.0]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1019,14800.050000000001]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1018,481910.39999999997]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1017,479733.3]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1020,2983667.0]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1133,960.2812]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1022,0.0999976]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1130,824159239.9412]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1021,276.2591]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1016,479300.0]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1019,14800.050000000001]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1018,481741.69999999995]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1017,479733.3]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1020,2983667.0]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1133,961.6208]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1022,0.0355547]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1130,824496991.0456]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1021,276.2901]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1016,479700.0]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1019,14846.76]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1018,481508.30000000005]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1017,479733.3]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1020,2983667.0]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1133,961.3604]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1022,0.06666507]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1130,824556366.0189]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1021,276.3567]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1016,479800.0]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1019,14800.050000000001]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1018,481491.69999999995]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1017,479733.3]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1020,2983667.0]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1133,961.1645]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1022,0.08444241]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1130,824284852.3219]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1021,276.2813]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1016,479400.0]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1019,14800.050000000001]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1018,480457.60000000003]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1017,480000.0]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1020,2983667.0]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1133,961.4167]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1022,0.01777735]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1130,824880988.9885]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1021,276.5899]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1016,479800.0]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1019,14800.050000000001]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1018,481279.2]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1017,480000.0]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1020,2983667.0]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1133,961.8479]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1022,0.05333205]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1130,824649456.4293]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1021,276.5699]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1016,480200.0]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1019,14800.050000000001]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1018,480116.69999999995]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1017,480000.0]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1020,2983667.0]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1133,960.1021]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1022,0.01904716]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1130,824854434.3522]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1021,276.5454]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1016,480400.0]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1019,14853.44]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1018,480189.6]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1017,480000.0]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1020,2983667.0]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1133,960.1792]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1022,0.04666555]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1130,825536798.9951]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1021,276.6942]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1016,480500.0]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1019,14800.050000000001]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1018,480198.69999999995]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1017,480000.0]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1020,2983667.0]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1133,960.1021]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1022,0.03333253]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1130,825847995.4632]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1021,276.7542]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1016,480400.0]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1019,14800.050000000001]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1018,480381.3]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1017,480000.0]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1020,2983667.0]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1133,960.3375]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1022,0.05333205]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1130,825338086.7729]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1021,276.6098]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1016,480400.0]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1019,14800.050000000001]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1018,480593.8]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1017,480000.0]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1020,2983667.0]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1133,960.5938]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1022,0.0]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1130,825748937.7188]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1021,276.7564]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1016,480400.0]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1019,14800.050000000001]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1018,480497.9]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1017,480000.0]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1020,2983667.0]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1133,960.5313]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1022,0.04888771]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1130,825854857.8973]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1021,276.7874]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1016,480000.0]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1019,14800.050000000001]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1018,480481.3]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1017,480000.0]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1020,2983667.0]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1133,960.5313]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1022,0.0644429]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1130,825609600.4699]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1021,276.7208]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1016,480400.0]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1019,14800.050000000001]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1018,480568.8]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1017,480000.0]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1020,2983667.0]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1133,960.6396]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1022,0.0355547]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1130,826066698.2543]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1021,276.8851]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1016,480100.0]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1019,14800.050000000001]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1018,480708.3]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1017,480000.0]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1020,2983667.0]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1133,960.75]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1022,0.08222024]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1130,826007323.281]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1021,276.8896]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1016,480300.0]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1019,14800.050000000001]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1018,480943.8]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1017,480000.0]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1020,2983667.0]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1133,961.025]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1022,0.03333253]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1130,825351214.9077]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1021,276.6232]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1016,480000.0]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1019,14800.050000000001]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1018,481054.19999999995]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1017,480000.0]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1020,2983667.0]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1133,961.1875]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1022,0.01904716]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1017,480000.0]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1020,2983667.0]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1133,960.8438]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1022,0.01777735]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1130,826146362.1632]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1021,276.8008]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1016,480100.0]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1019,14800.050000000001]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1018,480795.8]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1017,480000.0]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1020,2983667.0]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1133,960.8937]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1022,0.03333253]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1130,825649581.6077]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1021,276.7053]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1016,480200.0]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1019,14800.050000000001]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1018,480883.30000000005]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1017,480000.0]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1020,2983667.0]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1133,960.7604]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1022,0.0644429]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1130,825941085.8736]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1021,276.8785]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1016,480500.0]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1019,14800.050000000001]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1018,481160.39999999997]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1017,480000.0]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1020,2983667.0]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1133,961.1729]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1022,0.0355547]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1130,826252282.3417]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1021,276.9752]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1016,480700.0]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1019,14800.050000000001]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1018,481312.5]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1017,480000.0]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1020,2983667.0]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1133,962.825]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1022,0.01555518]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1130,826497241.4024]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1021,277.0228]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1016,480700.0]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1019,14800.050000000001]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1018,482127.1]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1017,480000.0]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1020,2983667.0]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1133,963.0604]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1022,0.04888771]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1130,826894665.8468]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1021,277.1205]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1016,480500.0]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1019,14800.050000000001]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1018,479797.9]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1017,476000.0]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1020,2983667.0]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1133,954.3604]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1022,0.04888771]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1130,821516307.7126]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1021,275.3267]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1016,477400.0]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1019,14846.76]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1018,478414.60000000003]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1017,476000.0]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1020,2983667.0]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1133,954.3375]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1022,0.03333253]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1130,821476326.5748]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1021,275.3435]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1016,477400.0]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1019,14800.050000000001]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1018,478343.8]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1017,476266.7]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1020,2983667.0]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1133,954.6792]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1022,0.0]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1130,821476624.9415]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1021,275.3778]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1016,477700.0]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1019,14800.050000000001]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1018,478595.8]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1017,476266.7]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1020,2983667.0]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1133,954.6]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1022,0.0]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1130,821774394.9081]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1021,275.3533]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1016,477600.0]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1019,14800.050000000001]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1018,478489.6]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1017,476266.7]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1020,2983667.0]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1133,954.7063]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1022,0.06666507]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1130,822079325.6755]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1021,275.4865]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1016,477700.0]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1019,14800.050000000001]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1018,478497.9]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1017,478000.0]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1020,2983667.0]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1133,956.4576]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1022,0.0]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1130,821714721.5681]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1021,275.3577]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1016,477800.0]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1019,14846.76]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1018,478375.0]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1017,476000.0]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1020,2983667.0]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1133,954.3062]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1022,0.05110988]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1130,821370704.763]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1021,275.3822]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1016,477800.0]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1019,14800.050000000001]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1018,478577.1]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1017,476266.7]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1020,2983667.0]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1133,954.4938]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1022,0.05110988]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1130,821430079.7363]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1021,275.3245]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1016,477500.0]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1019,14800.050000000001]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1018,478591.7]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1017,477733.3]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1020,2983667.0]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1133,956.2208]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1022,0.03333253]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1130,821820940.1133]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1021,275.4244]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1016,477500.0]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1019,14800.050000000001]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1018,478558.3]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1017,476000.0]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1020,2983667.0]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1133,954.4777]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1022,0.01555518]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1130,821834068.2481]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1021,275.4732]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1016,477700.0]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1019,14846.76]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1018,478727.10000000003]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1017,478000.0]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1020,2983667.0]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1133,956.5]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1022,0.06666507]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1130,822052771.0392]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1021,275.4421]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1016,477600.0]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1019,14800.050000000001]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1018,478702.1]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1017,478000.0]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1020,2983667.0]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1133,956.5125]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1022,0.01555518]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1130,821979671.1977]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1021,275.5243]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1016,477800.0]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1019,14800.050000000001]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1018,478718.8]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1017,478000.0]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1020,2983667.0]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1133,957.0625]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1022,0.05110988]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1130,821668474.7296]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1021,275.4998]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1016,477600.0]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1019,14800.050000000001]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1018,478716.7]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1017,478000.0]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1020,2983667.0]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1133,956.8646]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1022,0.03111036]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1130,822185245.854]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1021,275.5531]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1016,477800.0]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1019,14846.76]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1018,478329.2]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1017,478000.0]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1020,2983667.0]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1133,956.4271]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1022,0.06666507]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1130,821973107.1303]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1021,275.5797]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1016,477400.0]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1019,14800.050000000001]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1018,478168.8]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1017,476000.0]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1020,2983667.0]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1133,954.3415]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1022,0.03333253]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1130,821986831.9985]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1021,275.5398]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1016,477900.0]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1019,14800.050000000001]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1018,478312.5]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1017,478000.0]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1020,2983667.0]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1133,956.2813]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1022,0.0]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1130,822072463.2414]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1021,275.4532]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1016,477800.0]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1019,14800.050000000001]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1018,478625.0]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1017,478000.0]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1020,2983667.0]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1133,956.3729]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1022,0.03333253]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1130,822469887.6858]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1021,275.6574]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1016,478000.0]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1019,14800.050000000001]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1016,477800.0]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1021,275.6574]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1016,477700.0]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1019,14800.050000000001]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1018,478662.5]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1017,478000.0]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1020,2983667.0]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1133,956.6417]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1022,0.06888723]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1130,822172117.7192]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1021,275.6108]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1016,477700.0]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1019,14800.050000000001]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1018,478577.1]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1017,478000.0]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1020,2983667.0]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1133,956.5938]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1022,0.03333253]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1017,478000.0]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1020,2983667.0]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1133,956.8438]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1022,0.03333253]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1130,822370531.5747]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1021,275.6241]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1016,477900.0]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1019,14800.050000000001]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1018,478656.3]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1017,478000.0]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1020,2983667.0]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1133,956.8281]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1022,0.03111036]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1130,822430204.9147]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1021,275.6907]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1016,478100.0]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1019,14800.050000000001]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1018,478687.5]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1017,478000.0]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1020,2983667.0]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1133,956.6875]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1022,0.01777735]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1130,822516432.891]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1021,275.622]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1016,478000.0]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1019,14800.050000000001]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1018,478831.2]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1017,478000.0]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1020,2983667.0]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1133,956.8375]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1022,0.03333253]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1130,822509570.4569]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1021,275.7307]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1016,478000.0]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1019,14800.050000000001]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1018,478897.89999999997]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1017,478000.0]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1020,2983667.0]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1133,956.7229]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1022,0.03333253]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1130,822569542.1636]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1021,275.673]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1016,478300.0]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1019,14800.050000000001]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1018,478745.8]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1017,478000.0]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1020,2983667.0]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1133,956.6646]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1022,0.04666555]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1130,822403948.6451]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1021,275.6464]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1016,477900.0]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1019,14800.050000000001]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1018,478839.60000000003]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1017,478000.0]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1020,2983667.0]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1133,956.7687]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1022,0.05110988]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1130,822728273.248]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1021,275.7906]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1016,478300.0]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1019,14800.050000000001]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1018,481477.10000000003]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1017,478000.0]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1020,2983667.0]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1133,959.3312]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1022,0.05333205]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1130,822953540.1065]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1021,275.7396]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1016,477800.0]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1019,14800.050000000001]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1018,481664.60000000003]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1017,478000.0]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1020,2983667.0]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1133,959.2083]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1022,0.0]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1130,823364092.6857]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1021,275.9571]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1016,478600.0]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1019,14853.44]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1018,481337.5]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1017,478000.0]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1020,2983667.0]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1133,959.2634]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1022,0.0355547]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1130,823311281.7798]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1021,275.9239]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1016,478200.0]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1019,14800.050000000001]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1016,477900.0]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1021,275.9771]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1016,478500.0]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1019,14800.050000000001]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1018,481520.8]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1017,478000.0]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1020,2983667.0]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1133,959.6771]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1022,0.03333253]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1130,823264736.5746]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1021,275.835]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1016,478100.0]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1019,14800.050000000001]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1018,481641.7]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1017,478000.0]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1020,2983667.0]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1133,959.75]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1022,0.03333253]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1130,823172541.2643]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1021,275.8884]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1016,478500.0]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1019,14800.050000000001]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1018,481568.8]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1017,478000.0]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1020,2983667.0]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1133,959.4104]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1022,0.0]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1130,822675462.3421]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1021,275.8817]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1016,478300.0]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1019,14800.050000000001]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1018,481293.8]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1017,478000.0]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1020,2983667.0]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1133,959.3333]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1022,0.01555518]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1130,823079450.8539]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1021,275.7641]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1016,478000.0]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1019,14853.44]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1018,481110.4]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1017,478000.0]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1020,2983667.0]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1133,957.5125]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1022,0.01555518]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1130,823079152.4872]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1021,275.9238]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1016,478200.0]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1019,14800.050000000001]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1018,481241.10000000003]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1017,478000.0]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1020,2983667.0]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1133,959.2813]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1022,0.09999759]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1017,478000.0]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1020,2983667.0]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1133,959.3438]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1022,0.0]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1130,823211925.6687]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1021,275.8728]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1016,478300.0]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1019,14800.050000000001]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1018,481537.5]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1017,478000.0]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1020,2983667.0]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1133,959.317]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1022,0.06888723]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1130,823059460.285]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1021,275.8811]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1016,478100.0]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1019,14800.050000000001]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1018,481531.3]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1017,478000.0]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1020,2983667.0]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1133,959.4854]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1022,0.0]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1130,822966966.608]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1021,275.7885]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1016,478300.0]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1019,14800.050000000001]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1018,481287.5]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1017,478000.0]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1020,2983667.0]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1133,959.2879]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1022,0.0999976]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1130,823265034.9413]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1021,275.9048]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1016,478500.0]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1019,14853.44]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1018,481343.8]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1017,478000.0]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1020,2983667.0]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1133,959.3208]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1022,0.06666507]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1130,823364391.0524]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1021,276.0104]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1016,478500.0]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1019,14853.44]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1018,481400.0]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1017,478000.0]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1020,2983667.0]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1133,959.2031]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1022,0.0]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1130,823324708.2813]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1021,275.9018]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1016,478300.0]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1019,14846.76]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1018,480906.3]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1017,478000.0]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1020,2983667.0]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1133,959.2563]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1022,0.01555518]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1130,823159114.7628]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1021,275.8929]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1016,478300.0]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1019,14800.050000000001]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1018,478929.19999999995]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1017,478000.0]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1020,2983667.0]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1133,956.7437]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1022,0.03333253]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1130,821986235.2651]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1021,275.5576]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1016,477300.0]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1019,14800.050000000001]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1018,478437.5]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1017,476000.0]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1020,2983667.0]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1133,954.5625]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1022,0.04888771]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1130,821827504.1807]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1021,275.4755]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1016,477600.0]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1019,14800.050000000001]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1018,478702.1]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1017,476000.0]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1020,2983667.0]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1133,954.5812]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1022,0.0355547]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1130,821874049.3859]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1021,275.3866]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1016,477500.0]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1019,14800.050000000001]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1018,478745.8]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1017,477733.3]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1020,2983667.0]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1133,956.4312]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1022,0.03111036]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1130,821774394.9081]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1021,275.4599]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1016,477400.0]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1019,14800.050000000001]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1018,478627.1]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1017,476000.0]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1020,2983667.0]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1133,954.7417]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1022,0.04666555]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1130,821562256.1844]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1021,275.3089]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1016,477300.0]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1019,14800.050000000001]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1018,478593.8]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1017,476000.0]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1020,2983667.0]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1133,955.8438]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1022,0.0]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1130,821238229.9482]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1021,275.2001]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1016,477700.0]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1019,14800.050000000001]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1018,478262.5]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1017,476266.7]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1020,2983667.0]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1133,954.4417]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1022,0.01555518]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1130,821761266.7733]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1021,275.3578]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1016,477600.0]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1019,14800.050000000001]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1018,478231.3]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1017,476000.0]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1020,2983667.0]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1133,954.2938]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1022,0.0]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1130,821675337.1637]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1021,275.4088]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1016,477500.0]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1019,14800.050000000001]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1018,478404.2]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1017,478000.0]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1020,2983667.0]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1133,956.2656]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1022,0.06666507]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1130,821973107.1303]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1021,275.548]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1016,477500.0]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1019,14800.050000000001]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1018,478437.5]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1017,476000.0]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1020,2983667.0]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1133,954.3]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1022,0.05333205]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1130,821522871.78]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1021,275.431]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1016,477700.0]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1019,14800.050000000001]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1018,478562.5]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1017,478000.0]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1020,2983667.0]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1133,956.4813]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1022,0.05110988]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1130,821920296.2244]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1021,275.44]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1016,477900.0]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1019,14800.050000000001]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1018,478597.89999999997]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1017,478000.0]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1020,2983667.0]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1133,956.3354]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1022,0.03333253]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1130,821622227.8911]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1021,275.3755]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1016,477700.0]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1019,14800.050000000001]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1018,478558.3]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1017,478000.0]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1020,2983667.0]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1133,956.4286]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1020,2983667.0]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1017,478000.0]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1020,2983667.0]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1133,956.5313]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1022,0.04666555]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1130,822284601.9651]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1021,275.5332]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1016,477800.0]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1019,14846.76]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1018,478416.7]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1017,478000.0]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1020,2983667.0]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1133,956.6146]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1022,0.06666507]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1130,821986533.6318]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1021,275.5043]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1016,478000.0]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1019,14800.050000000001]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1018,478720.8]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1017,478000.0]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1020,2983667.0]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1133,956.675]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1022,0.03333253]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1130,821931037.4256]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1021,275.5265]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1016,478100.0]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1019,14846.76]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1018,478718.8]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1017,478000.0]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1020,2983667.0]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1133,956.65]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1022,0.08222024]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1130,822522996.9584]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1021,275.602]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1016,477800.0]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1019,14800.050000000001]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1018,478625.0]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1017,478000.0]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1020,2983667.0]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1133,956.625]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1022,0.05237969]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1130,822271473.8303]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1021,275.6907]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1016,478200.0]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1019,14800.050000000001]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1018,478731.3]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1017,478000.0]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1020,2983667.0]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1133,956.6208]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1022,0.03111036]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1130,822410214.3458]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1021,275.4665]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1016,477900.0]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1019,14800.050000000001]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1018,478945.80000000005]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1017,478000.0]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1020,2983667.0]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1133,956.8563]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1022,0.06666507]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1130,822569243.7969]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1021,275.6552]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1016,478000.0]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1019,14800.050000000001]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1018,479058.3]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1017,478000.0]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1020,2983667.0]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1133,957.0792]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1022,0.01777735]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1130,822271473.8303]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1021,275.6797]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1016,477800.0]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1019,14800.050000000001]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1018,479100.0]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1017,478000.0]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1020,2983667.0]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1133,957.0104]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1022,0.03111036]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1130,822463323.6184]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1021,275.5886]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1016,477900.0]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1019,14800.050000000001]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1018,478812.5]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1017,478000.0]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1020,2983667.0]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1133,956.8354]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1022,0.03333253]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1021,275.209]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1016,477700.0]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1019,14900.15]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1018,478420.8]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1017,477733.3]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1020,2983667.0]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1133,956.2062]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1022,0.06666507]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1130,821277912.7193]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1021,275.2579]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1016,477400.0]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1019,14853.44]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1018,478418.8]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1017,476000.0]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1020,2983667.0]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1133,954.5271]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1022,0.08222024]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1130,821006399.0223]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1021,275.2341]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1016,477500.0]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1019,14900.15]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1018,479031.3]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1017,476266.7]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1020,2983667.0]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1133,955.275]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1022,0.1022197]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1130,821463198.44]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1021,275.4909]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1016,477300.0]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1019,14900.15]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1018,478858.3]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1017,476000.0]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1020,2983667.0]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1133,955.0446]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1022,0.03333253]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1130,821503179.5778]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1021,275.4043]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1016,477300.0]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1019,14900.15]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1018,479162.5]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1017,476266.7]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1020,2983667.0]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1133,955.3625]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1022,0.06888723]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1130,821337287.6926]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1021,275.2534]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1016,477300.0]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1019,14900.15]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1018,479294.6]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1017,478000.0]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1020,2983667.0]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1133,957.3042]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1022,0.06666507]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1130,821490648.1764]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1021,275.353]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1130,821561659.451]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1022,0.06666507]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1130,821562554.5511]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1021,275.2379]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1016,477500.0]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1019,14900.15]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1018,479306.2]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1017,477733.3]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1020,2983667.0]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1133,957.0604]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1022,0.03333253]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1130,821078902.1304]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1021,275.351]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1016,477400.0]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1019,14900.15]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1018,479212.5]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1017,478000.0]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1020,2983667.0]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1133,957.2563]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1022,0.01555518]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1130,821509445.2785]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1021,275.2756]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1016,477400.0]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1019,14900.15]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1018,479275.0]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1017,478000.0]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1020,2983667.0]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1133,957.4333]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1022,0.0999976]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1130,821695327.7326]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1021,275.562]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1016,477600.0]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1019,14900.15]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1018,479460.39999999997]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1017,478000.0]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1020,2983667.0]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1133,957.4229]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1022,0.03333253]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1130,822026216.4029]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1021,275.4]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1016,477700.0]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1019,14853.44]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1018,479356.3]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1017,478000.0]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1020,2983667.0]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1133,957.3375]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1022,0.0999976]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1130,821615663.8237]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1021,275.3244]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1016,477700.0]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1019,14900.15]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1018,479306.2]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1017,478000.0]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1020,2983667.0]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1133,957.2583]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1022,0.0999976]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1130,821973107.1303]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1021,275.4199]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1016,477700.0]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1019,14900.15]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1018,479350.0]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1017,478000.0]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1020,2983667.0]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1133,957.3521]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1022,0.06190328]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1130,821746348.4383]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1021,275.4399]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1016,477600.0]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1019,14900.15]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1018,479343.8]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1017,476266.7]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1020,2983667.0]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1133,955.0792]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1022,0.0999976]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1130,821152001.9719]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1021,275.2867]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1016,477700.0]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1019,14900.15]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1018,479312.5]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1017,478000.0]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1020,2983667.0]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1133,957.3583]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1022,0.08444241]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1130,821675038.797]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1021,275.3378]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1016,477500.0]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1019,14900.15]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1018,479250.0]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1017,478000.0]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1020,2983667.0]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1133,957.25]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1022,0.01777735]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1130,821662209.0289]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1021,275.2534]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1016,477200.0]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1019,14900.15]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1018,479195.80000000005]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1017,478000.0]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1020,2983667.0]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1133,957.2437]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1022,0.08444241]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1130,821920296.2244]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1021,275.4932]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1016,477500.0]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1019,14900.15]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1018,479187.5]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1017,478000.0]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1020,2983667.0]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1133,957.1563]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1022,0.08222024]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1130,821920296.2244]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1021,275.4577]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1016,477600.0]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1019,14900.15]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1018,479297.9]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1017,478000.0]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1020,2983667.0]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1133,957.3729]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1022,0.0999976]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1130,821675337.1637]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1021,275.3911]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1016,477700.0]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1019,14900.15]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1018,479247.9]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1017,478000.0]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1020,2983667.0]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1133,957.1208]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1022,0.06888723]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1130,821821238.48]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1021,275.4422]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1016,477700.0]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1019,14900.15]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1018,478975.0]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1017,478000.0]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1020,2983667.0]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1133,956.7479]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1022,0.06888723]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1130,821516307.7126]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1021,275.1682]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1016,477500.0]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1019,14853.44]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1018,478687.5]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1017,478000.0]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1020,2983667.0]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1133,956.825]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1022,0.08444241]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1130,821874049.3859]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1021,275.3156]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1016,477300.0]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1019,14900.15]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1018,478629.2]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1017,477733.3]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1020,2983667.0]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1133,956.4104]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1022,0.08571223]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1130,820866166.6733]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1021,275.0914]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1016,477600.0]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1019,14900.15]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1018,478602.10000000003]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1017,478000.0]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1020,2983667.0]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1133,956.5938]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1022,0.0]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1130,821277912.7193]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1021,275.2223]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1016,477700.0]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1019,14900.15]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1018,478608.3]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1017,478000.0]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1020,2983667.0]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1133,956.8208]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1022,0.06666507]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1130,821582545.12]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1021,275.4292]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1016,477700.0]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1019,14846.76]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1018,478762.5]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1017,478000.0]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1020,2983667.0]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1133,956.8479]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1022,0.0999976]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1130,821675337.1637]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1021,275.4443]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1016,477700.0]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1019,14900.15]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1018,478808.3]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1017,478000.0]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1020,2983667.0]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1133,956.6354]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1022,0.08222024]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1130,821456634.3726]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1021,275.2778]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1016,477700.0]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1019,14857.25]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1018,478937.5]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1017,478000.0]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1020,2983667.0]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1133,956.9375]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1022,0.06666507]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1130,821575682.6859]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1021,275.3577]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1016,477700.0]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1019,14900.15]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1018,478612.5]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1017,478000.0]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1020,2983667.0]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1133,956.6083]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1022,0.08571223]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1130,821079200.4971]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1021,275.2445]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1016,477400.0]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1019,14900.15]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1018,478652.10000000003]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1017,478000.0]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1020,2983667.0]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1133,956.6625]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1022,0.0]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1130,821476624.9415]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1021,275.3245]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1016,477500.0]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1019,14900.15]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1018,478841.7]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1017,478000.0]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1020,2983667.0]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1133,956.875]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1022,0.0476179]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1130,821646992.3272]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1022,0.07142685]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1130,821718003.6018]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1022,0.08095044]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1130,821675337.1637]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1021,275.3378]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1016,477600.0]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1019,14853.44]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1018,478795.8]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1017,478000.0]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1020,2983667.0]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1133,956.8813]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1022,0.06666507]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1130,821476326.5748]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1021,275.3244]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1016,477700.0]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1019,14900.15]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1018,478822.9]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1017,478000.0]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1020,2983667.0]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1133,956.7813]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1022,0.0999976]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1130,821721584.0022]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1021,275.4443]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1016,477500.0]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1019,14900.15]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1018,479125.0]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1017,478000.0]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1020,2983667.0]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1133,957.4917]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1022,0.03333253]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1130,822013088.2681]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1021,275.4399]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1016,477800.0]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1019,14900.15]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1018,479417.39999999997]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1017,478000.0]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1020,2983667.0]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1133,957.0812]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1022,0.0355547]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1130,821688465.2985]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1021,275.4387]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1016,477500.0]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1019,14900.15]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1018,479218.8]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1017,478000.0]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1020,2983667.0]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1133,957.0583]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1022,0.06666507]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1130,821469762.5074]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1021,275.2911]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1016,477300.0]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1019,14900.15]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1018,479181.2]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1017,478000.0]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1020,2983667.0]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1133,957.0417]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1022,0.06666507]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1130,821218239.3793]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1021,275.2623]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1016,477400.0]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1019,14900.15]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1018,478929.19999999995]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1017,478000.0]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1020,2983667.0]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1133,956.9729]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1022,0.0644429]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1130,821920296.2244]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1021,275.3156]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1016,477400.0]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1019,14900.15]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1018,479083.3]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1017,478000.0]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1020,2983667.0]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1133,957.1479]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1022,0.09999759]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1130,821575981.0526]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1021,275.4222]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1016,477100.0]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1019,14900.15]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1018,479210.39999999997]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1017,478000.0]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1020,2983667.0]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1133,957.1729]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1022,0.0999976]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1130,821569118.6185]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1021,275.3245]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1016,477400.0]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1019,14846.76]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1018,479006.3]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1017,478000.0]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1020,2983667.0]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1133,957.1458]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1022,0.0]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1130,821476624.9415]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1021,275.36]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1016,477600.0]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1019,14900.15]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1018,479306.2]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1017,478000.0]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1020,2983667.0]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1133,957.3271]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1022,0.05110988]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1130,821827504.1807]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1021,275.3866]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1016,477400.0]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1019,14853.44]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1018,479156.3]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1017,478000.0]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1020,2983667.0]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1133,957.2708]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1022,0.08222024]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1130,821535999.9148]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1021,275.3378]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1016,477800.0]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1019,14846.76]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1018,479160.39999999997]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1017,478000.0]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1020,2983667.0]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1133,957.1167]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1022,0.08222024]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1130,821430079.7363]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1021,275.3778]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1016,477700.0]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1019,14800.050000000001]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1018,479354.2]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1017,478000.0]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1020,2983667.0]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1133,957.3125]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1022,0.08095044]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1130,821803038.1113]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1021,275.4444]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1016,477600.0]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1019,14853.44]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1018,479433.3]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1017,478000.0]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1020,2983667.0]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1133,957.3062]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1022,0.0999976]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1130,821655346.5948]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1021,275.3622]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1016,477800.0]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1019,14900.15]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1018,479220.8]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1017,478000.0]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1020,2983667.0]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1133,957.3021]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1022,0.08444241]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1130,821555990.4837]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1021,275.2934]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1016,477700.0]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1019,14900.15]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1018,479122.9]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1017,478000.0]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1020,2983667.0]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1133,956.9958]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1022,0.08222024]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1130,821423515.6689]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1021,275.38]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1016,477700.0]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1019,14900.15]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1018,478970.8]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1017,478000.0]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1020,2983667.0]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1133,956.8125]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1022,0.09999759]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1130,821405613.6669]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1021,275.3578]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1016,477500.0]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1019,14900.15]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1018,478891.7]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1017,478000.0]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1020,2983667.0]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1133,956.8292]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1022,0.0999976]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1130,821476326.5748]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1021,275.2712]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1016,477600.0]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1019,14900.15]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1018,478914.60000000003]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1017,478000.0]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1020,2983667.0]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1133,956.8604]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1022,0.0999976]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1130,821675337.1637]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1021,275.2668]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1016,477400.0]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1019,14900.15]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1018,478514.6]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1017,478000.0]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1020,2983667.0]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1133,956.6688]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1022,0.03333253]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1130,821615663.8237]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1021,275.38]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1016,477900.0]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1019,14900.15]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1018,479104.89999999997]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1017,478000.0]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1020,2983667.0]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1133,956.85]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1022,0.06666507]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1130,820383409.3527]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1021,275.0824]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1016,477600.0]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1019,14900.15]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1018,478720.8]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1017,478000.0]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1020,2983667.0]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1133,956.8479]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1022,0.06666507]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1130,821357278.2615]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1021,275.2978]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1016,477900.0]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1019,14900.15]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1018,478577.1]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1017,478000.0]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1020,2983667.0]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1133,956.4688]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1022,0.06888723]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1130,821416951.6015]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1021,275.2579]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1016,477700.0]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1019,14900.15]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1018,478727.10000000003]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1017,478000.0]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1020,2983667.0]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1133,956.6958]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1022,0.0999976]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1130,821516307.7126]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1021,275.4155]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1016,478000.0]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1019,14900.15]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1018,478352.10000000003]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1017,478000.0]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1020,2983667.0]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1133,956.8833]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1022,0.08444241]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1130,821516307.7126]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1021,275.2911]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1016,477800.0]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1019,14900.15]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1018,478810.4]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1017,478000.0]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1020,2983667.0]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1133,956.775]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1022,0.06888723]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1130,821469762.5074]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1021,275.2379]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1016,477800.0]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1019,14900.15]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1018,478687.5]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1017,478000.0]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1020,2983667.0]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1133,956.8479]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1022,0.0999976]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1130,821383832.8978]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1021,275.3422]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1016,477800.0]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1019,14900.15]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1018,478487.5]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1017,478000.0]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1020,2983667.0]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1133,956.6667]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1022,0.06666507]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1130,821277912.7193]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1021,275.2757]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1016,477400.0]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1019,14900.15]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1018,478637.5]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1017,478000.0]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1020,2983667.0]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1133,956.5893]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1022,0.06666507]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1130,820880488.2749]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1021,275.1628]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1016,477500.0]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1019,14900.15]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1018,478281.3]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1017,477733.3]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1020,2983667.0]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1133,956.2437]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1022,0.04888771]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1130,820429954.5579]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1021,275.0114]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1016,477100.0]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1019,14900.15]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1018,478210.39999999997]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1017,476000.0]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1020,2983667.0]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1133,954.2188]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1022,0.0999976]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1130,820535874.7364]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1021,274.8649]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1016,476700.0]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1019,14900.15]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1018,479856.3]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1017,477733.3]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1020,2983667.0]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1133,956.4479]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1022,0.0644429]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1130,820390271.7868]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1021,274.8494]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1016,477100.0]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1019,14900.15]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1018,478529.0]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1019,14900.15]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1018,478562.5]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1019,14900.15]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1018,478500.0]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1017,476000.0]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1020,2983667.0]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1133,954.5]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1022,0.0]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1130,821178556.6082]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1021,275.2246]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1016,477100.0]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1019,14900.15]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1018,478456.2]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1017,476000.0]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1020,2983667.0]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1133,954.3833]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1022,0.08222024]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1130,820734586.9586]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1021,274.9848]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1016,477400.0]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1019,14900.15]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1018,478658.3]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1017,477733.3]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1020,2983667.0]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1133,956.4958]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1022,0.03333253]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1130,820880189.9082]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1021,275.1246]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1016,477500.0]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1019,14900.15]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1018,478710.39999999997]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1017,478000.0]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1020,2983667.0]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1133,956.7417]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1022,0.08222024]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1130,821032953.6586]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1021,275.138]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1016,477400.0]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1019,14900.15]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1018,478877.1]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1017,478000.0]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1020,2983667.0]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1133,956.8438]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1022,0.04666555]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1130,821178556.6082]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1021,275.189]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1016,477500.0]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1019,14900.15]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1018,478950.0]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1017,478000.0]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1020,2983667.0]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1133,956.9312]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1022,0.03333253]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1130,821264486.2178]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1021,275.1202]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1016,477500.0]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1019,14900.15]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1018,479339.60000000003]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1017,478000.0]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1020,2983667.0]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1133,957.1771]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1022,0.0999976]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1130,821562554.5511]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1021,275.2379]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1016,477300.0]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1019,14900.15]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1018,478614.6]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1017,477733.3]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1020,2983667.0]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1133,956.2187]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1022,0.06666507]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1130,821079200.4971]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1021,275.1025]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1016,477000.0]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1019,14900.15]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1018,478437.5]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1017,476266.7]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1020,2983667.0]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1133,954.6584]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1022,0.04888771]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1130,820814250.8675]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1021,275.0603]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1016,476900.0]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1019,14900.15]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1018,478275.0]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1017,476000.0]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1020,2983667.0]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1133,954.3417]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1022,0.06666507]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1130,820873924.2075]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1021,275.0736]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1016,477100.0]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1019,14900.15]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1018,478662.5]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1017,476266.7]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1020,2983667.0]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1133,954.9313]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1022,0.0999976]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1130,820681776.0527]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1021,275.0581]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1016,477000.0]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1019,14900.15]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1018,478479.2]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1017,476000.0]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1020,2983667.0]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1133,954.4708]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1022,0.03333253]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1130,821079200.4971]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1021,275.138]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1016,477300.0]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1019,14900.15]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1018,478550.0]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1017,477733.3]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1020,2983667.0]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1133,956.3021]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1022,0.05333205]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1130,820966417.8845]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1021,275.0736]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1016,477100.0]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1019,14900.15]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1018,478639.6]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1017,476000.0]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1020,2983667.0]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1133,954.5646]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1022,0.06666507]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1130,820482765.4638]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1021,275.0448]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1016,476900.0]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1019,14900.15]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1018,478360.4]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1017,476000.0]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1020,2983667.0]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1133,954.5042]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1022,0.04888771]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1130,820748013.4601]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1021,275.0159]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1016,476800.0]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1019,14900.15]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1018,478147.89999999997]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1017,476000.0]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1020,2983667.0]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1133,954.3062]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1022,0.06666507]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1130,820429954.5579]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1021,274.9581]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1016,476800.0]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1019,14900.15]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1018,478314.6]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1017,476000.0]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1020,2983667.0]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1133,954.2813]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1022,0.05110988]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1130,820429954.5579]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1021,274.9582]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1016,476900.0]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1019,14900.15]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1018,478470.8]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1017,476000.0]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1020,2983667.0]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1133,954.3458]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1022,0.08222024]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1130,820191559.5646]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1021,274.9249]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1016,477000.0]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1019,14900.15]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1018,478277.10000000003]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1017,476000.0]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1020,2983667.0]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1133,954.1833]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1022,0.08222024]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1130,820582419.9416]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1021,275.0958]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1016,476900.0]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1019,14900.15]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1018,478347.89999999997]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1017,476000.0]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1020,2983667.0]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1133,954.3375]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1022,0.06666507]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1130,820525431.9019]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1021,274.9914]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1016,477100.0]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1019,14900.15]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1018,478287.5]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1017,476000.0]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1020,2983667.0]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1133,954.2437]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1022,0.08444241]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1130,820429954.5579]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1021,275.0292]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1016,477300.0]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1019,14900.15]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1018,478143.7]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1017,476000.0]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1020,2983667.0]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1133,954.2313]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1022,0.08444241]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1130,820588984.009]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1021,274.9693]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1016,476900.0]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1019,14900.15]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1018,478256.3]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1017,476000.0]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1020,2983667.0]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1133,954.2354]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1022,0.0999976]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1130,820728022.8912]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1021,274.9337]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1016,477000.0]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1019,14900.15]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1018,479370.8]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1017,476000.0]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1020,2983667.0]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1133,954.5875]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1022,0.09999759]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1130,820412052.5559]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1021,274.8539]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1016,477100.0]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1019,14900.15]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1018,478079.2]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1017,476000.0]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1020,2983667.0]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1133,955.4604]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1022,0.01777735]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1130,820323736.0127]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1021,274.9448]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1016,477100.0]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1019,14900.15]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1018,479477.10000000003]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1017,476000.0]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1020,2983667.0]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1133,955.9688]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1022,0.06888723]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1130,820085639.3861]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1021,274.9294]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1016,477100.0]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1019,14900.15]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1018,479462.5]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1017,476000.0]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1020,2983667.0]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1133,954.5396]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1022,0.0999976]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1130,820085341.0194]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1021,274.8582]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1016,476900.0]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1019,14900.15]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1018,479691.7]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1017,476000.0]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1020,2983667.0]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1133,955.8312]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1022,0.0999976]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1130,819794135.1202]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1021,274.7916]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1016,476900.0]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1019,14900.15]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1018,479460.39999999997]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1017,476000.0]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1020,2983667.0]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1133,954.5708]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1022,0.0999976]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1130,819277662.3625]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1021,274.7562]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1016,477000.0]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1019,14900.15]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1018,478016.7]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1017,476266.7]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1020,2983667.0]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1133,954.2896]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1022,0.0999976]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1130,820211251.7668]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1021,274.7916]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1016,477000.0]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1019,14900.15]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1018,478122.9]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1017,477733.3]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1020,2983667.0]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1133,955.7875]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1022,0.0999976]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1130,820383707.7194]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1021,274.8694]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1016,477300.0]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1019,14900.15]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1018,478145.8]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1017,477733.3]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1020,2983667.0]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1133,955.9333]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1022,0.08222024]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1130,820436816.992]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1021,274.956]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1016,477100.0]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1019,14900.15]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1018,478477.10000000003]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1017,476266.7]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1020,2983667.0]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1133,954.7]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1022,0.03333253]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1130,820880488.2749]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1021,275.0892]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1016,476800.0]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1019,14900.15]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1018,478427.1]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1017,476000.0]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1020,2983667.0]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1133,954.1987]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1020,2983667.0]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1017,476000.0]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1020,2983667.0]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1133,954.3042]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1022,0.01777735]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1130,819999411.4098]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1021,274.8915]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1016,476900.0]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1019,14900.15]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1018,478150.0]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1017,476000.0]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1020,2983667.0]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1133,954.2396]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1022,0.03333253]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1130,820343726.5816]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1021,275.0485]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1016,476900.0]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1019,14900.15]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1018,478556.2]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1017,476000.0]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1020,2983667.0]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1133,954.3937]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1022,0.06666507]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1130,820668349.5512]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1021,275.0092]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1016,476900.0]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1019,14900.15]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1018,478237.5]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1017,476000.0]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1020,2983667.0]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1133,954.3021]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1022,0.08222024]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1130,820324034.3794]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1021,274.9449]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1016,477000.0]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1019,14900.15]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1018,478234.39999999997]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1017,476000.0]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1020,2983667.0]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1133,954.1646]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1022,0.08095044]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1130,820213340.3337]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1021,274.9116]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1016,476800.0]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1019,14900.15]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1018,478187.5]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1017,476000.0]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1020,2983667.0]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1133,954.2104]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1022,0.04888771]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1130,819787272.6861]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1021,274.8827]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1016,477000.0]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1019,14900.15]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1018,478419.6]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1017,476000.0]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1020,2983667.0]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1133,954.3375]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1022,0.0999976]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1130,819973155.1402]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1021,274.8294]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1016,476900.0]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1019,14900.15]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1018,478272.89999999997]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1017,476000.0]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1020,2983667.0]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1133,954.2354]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1022,0.0999976]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1130,820383707.7194]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1021,274.9049]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1016,476700.0]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1019,14900.15]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1018,478070.80000000005]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1017,476000.0]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1020,2983667.0]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1133,954.0625]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1022,0.08222024]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1130,819893491.2313]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1021,274.7539]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1016,476500.0]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1019,14900.15]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1018,478329.2]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1017,476000.0]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1020,2983667.0]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1133,954.2313]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1022,0.0999976]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1130,820072212.8846]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1021,274.7916]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1016,476600.0]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1019,14900.15]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1018,478120.8]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1017,476000.0]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1020,2983667.0]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1133,955.4604]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1022,0.06666507]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1130,819929295.2353]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1021,274.7272]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1016,476700.0]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1019,14900.15]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1018,478250.0]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1017,476000.0]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1020,2983667.0]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1133,954.3188]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1022,0.0999976]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1130,819781006.9854]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1021,274.725]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1016,476700.0]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1019,14900.15]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1018,478195.80000000005]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1017,476000.0]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1020,2983667.0]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1133,954.2333]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1022,0.09999759]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1130,820113984.2226]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1021,274.8716]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1016,476800.0]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1019,14900.15]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1018,478391.7]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1017,476000.0]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1020,2983667.0]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1133,954.3979]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1022,0.08444241]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1130,820363717.1505]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1021,274.8938]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1016,476700.0]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1019,14900.15]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1018,478419.6]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1017,476000.0]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1020,2983667.0]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1133,954.3375]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1022,0.0999976]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1130,820085341.0194]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1021,274.9293]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1016,476600.0]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1019,14900.15]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1018,478506.3]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1017,476000.0]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1020,2983667.0]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1133,954.5083]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1022,0.0644429]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1130,820237806.4031]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1021,274.9426]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1016,476800.0]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1019,14900.15]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1018,479437.5]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1017,476000.0]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1020,2983667.0]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1133,955.9604]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1022,0.08444241]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1130,819946302.1372]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1021,274.8228]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1016,476800.0]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1019,14900.15]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1018,479906.3]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1017,476000.0]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1020,2983667.0]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1133,955.9292]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1022,0.0999976]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1130,819840381.9587]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1021,274.7206]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1016,476700.0]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1019,14900.15]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1018,479689.7]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1017,476000.0]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1020,2983667.0]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1133,955.7938]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1022,0.08095044]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1130,819830237.4909]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1021,274.7694]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1016,476900.0]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1019,14900.15]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1018,478516.7]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1017,476000.0]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1020,2983667.0]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1133,954.0229]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1022,0.0644429]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1130,819827253.8239]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1021,274.7428]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1016,476900.0]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1019,14900.15]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1018,479852.10000000003]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1017,476000.0]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1020,2983667.0]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1133,955.8896]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1022,0.0999976]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1130,819880363.0965]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1021,274.7939]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1016,476900.0]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1019,14900.15]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1018,479200.0]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1017,476000.0]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1020,2983667.0]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1133,955.8312]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1022,0.0999976]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1130,819780708.6187]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1021,274.7428]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1016,476800.0]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1019,14900.15]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1018,478054.19999999995]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1017,476000.0]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1020,2983667.0]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1133,954.0167]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1022,0.06666507]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1130,819985984.9083]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1021,274.8783]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1016,477100.0]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1019,14900.15]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1018,479441.7]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1017,476000.0]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1020,2983667.0]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1133,954.5688]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1022,0.0999976]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1130,820085639.3861]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1021,274.8405]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1016,477000.0]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1019,14900.15]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1018,478062.5]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1017,476000.0]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1020,2983667.0]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1133,955.3458]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1022,0.09999759]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1130,819986283.275]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1021,274.825]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1016,476700.0]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1019,14900.15]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1018,478577.1]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1017,476000.0]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1020,2983667.0]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1133,954.0479]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1022,0.0999976]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1130,819906619.3661]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1021,274.8738]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1016,476900.0]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1019,14900.15]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1018,479937.5]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1017,476000.0]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1020,2983667.0]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1133,954.7458]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1022,0.06666507]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1130,820131886.2246]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1021,274.8583]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1016,476900.0]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1019,14900.15]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1018,479406.3]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1017,476000.0]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1020,2983667.0]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1133,954.6458]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1022,0.1022197]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1130,820052222.3157]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1021,274.9248]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1016,476900.0]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1019,14900.15]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1018,478231.3]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1017,476000.0]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1020,2983667.0]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1133,954.1896]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1022,0.0999976]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1130,820039094.1809]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1021,274.8583]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1016,477000.0]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1019,14900.15]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1018,478208.3]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1017,476000.0]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1020,2983667.0]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1133,954.1708]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1022,0.08444241]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1130,820344024.9483]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1021,274.956]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1016,477100.0]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1019,14900.15]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1018,478179.19999999995]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1017,476000.0]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1020,2983667.0]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1133,954.05]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1022,0.03333253]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1130,820304043.8105]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1021,275.007]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1016,477000.0]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1019,14900.15]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1018,478066.7]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1017,476000.0]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1020,2983667.0]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1133,954.1375]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1022,0.08444241]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1130,820344024.9483]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1021,274.9382]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1016,477100.0]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1019,14900.15]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1018,478450.89999999997]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1017,476000.0]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1020,2983667.0]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1133,954.3917]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1022,0.0999976]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1130,820423390.4905]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1021,274.8538]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1016,476800.0]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1019,14900.15]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1018,478416.7]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1017,476000.0]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1020,2983667.0]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1133,954.5354]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1022,0.08222024]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1130,820436518.6253]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1021,274.9153]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1016,476800.0]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1019,14900.15]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1018,478483.3]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1017,476000.0]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1020,2983667.0]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1133,954.5917]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1022,0.0644429]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1130,820476499.7631]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1021,274.9048]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1016,476900.0]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1019,14900.15]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1018,478264.6]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1017,476000.0]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1020,2983667.0]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1133,954.2813]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1022,0.0999976]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1130,820317470.312]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1021,274.8393]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1016,476800.0]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1019,14900.15]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1018,479479.2]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1017,476000.0]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1020,2983667.0]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1133,955.9375]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1022,0.09999759]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1017,476000.0]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1020,2983667.0]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1133,954.0938]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1022,0.08444241]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1130,820138450.292]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1021,274.8916]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1016,476900.0]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1019,14900.15]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1018,478131.3]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1017,476000.0]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1020,2983667.0]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1133,954.0646]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1022,0.0999976]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1130,819880363.0965]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1021,274.8117]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1016,476800.0]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1019,14900.15]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1018,478125.0]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1017,476000.0]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1020,2983667.0]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1133,954.1875]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1022,0.0999976]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1130,820072212.8846]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1021,274.8627]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1016,476600.0]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1019,14900.15]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1018,478168.8]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1017,476000.0]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1020,2983667.0]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1133,954.1396]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1022,0.06888723]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1130,819635105.6691]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1021,274.603]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1016,476700.0]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1019,14900.15]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1018,478087.5]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1017,476000.0]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1020,2983667.0]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1133,954.0625]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1022,0.06666507]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1130,820184995.4972]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1021,274.8916]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1016,476700.0]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1019,14846.76]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1018,478266.7]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1017,476000.0]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1020,2983667.0]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1133,954.3417]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1022,0.0999976]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1130,820324034.3794]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1021,274.8916]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1016,476700.0]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1019,14900.15]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1018,478343.8]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1017,476000.0]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1020,2983667.0]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1133,954.2813]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1022,0.08444241]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1130,820277787.5409]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1021,274.9626]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1016,476900.0]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1019,14900.15]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1018,478460.39999999997]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1017,476000.0]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1020,2983667.0]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1133,954.4917]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1022,0.0999976]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1130,820237806.4031]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1021,274.9249]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1016,477000.0]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1019,14900.15]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1018,478568.8]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1017,476000.0]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1020,2983667.0]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1133,954.4562]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1022,0.06666507]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1130,820330598.4468]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1021,274.9427]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1016,476700.0]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1019,14900.15]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1018,478410.39999999997]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1017,476000.0]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1020,2983667.0]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1133,954.4583]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1022,0.04666555]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1130,820377143.652]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1021,274.9427]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1016,476900.0]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1019,14900.15]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1018,478468.8]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1017,476000.0]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1020,2983667.0]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1133,954.6563]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1022,0.0999976]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1130,820377143.652]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1021,274.9249]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1016,476800.0]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1019,14853.44]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1018,478727.10000000003]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1017,476000.0]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1020,2983667.0]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1133,954.6696]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1022,0.0999976]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1130,820979546.0193]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1021,275.1047]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1016,476900.0]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1019,14900.15]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1018,478554.19999999995]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1017,476000.0]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1020,2983667.0]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1133,954.4708]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1022,0.0999976]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1130,819886628.7972]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1021,274.7916]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1016,476900.0]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1019,14900.15]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1018,478095.8]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1017,476000.0]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1020,2983667.0]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1133,954.1116]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1022,0.0999976]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1130,820184995.4972]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1021,274.8916]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1016,476900.0]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1019,14900.15]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1018,478227.10000000003]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1017,476000.0]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1020,2983667.0]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1133,954.1729]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1022,0.06666507]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1130,820290915.6757]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1021,274.9582]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1016,476900.0]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1019,14900.15]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1018,479477.10000000003]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1017,476000.0]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1020,2983667.0]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1133,954.5708]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1022,0.06666507]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1130,820032231.7468]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1021,274.8249]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1016,477000.0]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1019,14846.76]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1018,478141.7]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1017,476000.0]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1020,2983667.0]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1133,954.0333]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1022,0.08444241]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1130,820317171.9453]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1021,274.9116]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1016,476700.0]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1019,14800.050000000001]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1018,478593.8]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1017,476000.0]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1020,2983667.0]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1133,954.0692]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1022,0.08222024]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1130,820191559.5646]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1021,274.9249]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1016,477100.0]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1019,14846.76]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1018,479900.0]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1017,476000.0]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1020,2983667.0]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1133,954.5]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1022,0.08444241]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1130,819933174.0024]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1021,274.8094]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1016,476700.0]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1019,14900.15]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1018,478079.2]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1017,476000.0]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1020,2983667.0]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1133,954.0167]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1022,0.08095044]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1130,819631226.902]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1021,274.816]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1016,476900.0]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1019,14900.15]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1018,478072.9]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1017,476000.0]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1020,2983667.0]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1133,955.4521]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1022,0.06888723]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1130,820138450.292]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1021,274.856]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1016,476800.0]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1019,14900.15]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1018,478025.0]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1017,476000.0]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1020,2983667.0]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1133,955.4438]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1022,0.06666507]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1130,819673893.3401]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1021,274.7983]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1016,476700.0]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1019,14900.15]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1018,479937.5]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1017,476000.0]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1020,2983667.0]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1133,954.2188]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1022,0.0644429]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1130,820198123.632]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1021,274.8871]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1016,476800.0]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1019,14900.15]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1018,478170.8]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1017,476000.0]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1020,2983667.0]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1133,955.4937]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1022,0.0999976]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1130,819827552.1906]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1021,274.7961]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1016,476500.0]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1019,14900.15]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1018,479291.7]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1017,476000.0]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1020,2983667.0]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1133,954.5812]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1022,0.04888771]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1130,819880064.7298]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1021,274.7406]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1016,476800.0]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1019,14900.15]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1018,479337.5]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1017,476000.0]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1020,2983667.0]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1133,954.4833]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1022,0.06666507]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1130,819681352.5076]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1021,274.6917]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1016,476600.0]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1019,14900.15]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1018,479914.60000000003]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1017,476000.0]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1020,2983667.0]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1133,955.9521]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1022,0.0999976]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1130,819787272.6861]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1021,274.7583]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1016,476700.0]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1019,14900.15]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1018,479337.5]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1017,476000.0]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1020,2983667.0]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1133,955.9271]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1022,0.04888771]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1130,819701343.0765]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1021,274.7917]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1016,476400.0]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1019,14900.15]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1018,478187.5]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1017,476000.0]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1020,2983667.0]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1133,954.2792]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1022,0.04888771]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1130,819687916.575]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1021,274.7428]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1016,476500.0]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1019,14846.76]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1018,478145.8]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1017,476000.0]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1020,2983667.0]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1133,954.2333]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1022,0.08095044]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1130,819829939.1242]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1021,274.7939]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1016,476400.0]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1019,14900.15]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1018,478554.19999999995]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1017,476000.0]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1020,2983667.0]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1133,954.0396]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1022,0.0999976]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1130,819687916.575]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1021,274.7783]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1016,476400.0]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1019,14900.15]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1018,478041.7]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1017,476000.0]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1020,2983667.0]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1133,954.0]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1022,0.08222024]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1130,819390146.6084]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1021,274.6252]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1016,476300.0]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1019,14900.15]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1018,478506.3]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1017,476000.0]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1020,2983667.0]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1133,954.0083]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1022,0.0999976]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1130,819390146.6084]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1021,274.6252]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1016,476300.0]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1019,14900.15]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1018,479902.10000000003]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1017,476000.0]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1020,2983667.0]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1133,954.5708]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1022,0.07435719]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1130,819412822.4776]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1021,274.7155]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1130,819659571.7385]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1022,0.09999759]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1017,476000.0]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1020,2983667.0]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1133,954.0938]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1022,0.0999976]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1130,819390146.6084]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1021,274.6252]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1016,476400.0]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1019,14900.15]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1018,479922.9]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1017,476000.0]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1020,2983667.0]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1133,954.5313]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1022,0.08222024]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1130,819535749.558]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1021,274.6939]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1016,476300.0]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1019,14900.15]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1018,479875.0]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1017,476000.0]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1020,2983667.0]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1133,955.75]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1022,0.06666507]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1130,819297354.5647]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1021,274.5896]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1016,476200.0]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1019,14900.15]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1018,479360.4]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1017,476000.0]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1020,2983667.0]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1133,955.9125]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1022,0.03333253]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1130,819092078.2751]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1021,274.543]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1016,476100.0]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1019,14900.15]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1018,479872.9]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1017,476000.0]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1020,2983667.0]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1133,955.7458]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1022,0.05333205]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1130,819337335.7025]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1021,274.5919]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1016,476200.0]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1019,14900.15]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1018,479641.7]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1017,476000.0]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1020,2983667.0]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1133,955.7969]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1020,2983667.0]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1017,476000.0]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1020,2983667.0]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1133,955.9292]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1022,0.08095044]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1130,819390146.6084]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1021,274.643]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1016,476500.0]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1019,14900.15]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1018,479952.1]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1017,476000.0]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1020,2983667.0]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1133,954.5938]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1022,0.0999976]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1130,819595422.898]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1021,274.7251]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1016,476600.0]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1019,14900.15]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1018,478079.2]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1017,476000.0]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1020,2983667.0]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1133,954.2229]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1022,0.0999976]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1130,819416701.2447]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1021,274.6873]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1016,476300.0]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1019,14800.050000000001]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1018,478062.5]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1017,476000.0]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1020,2983667.0]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1133,954.0625]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1022,0.08222024]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1130,819489502.7195]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1021,274.6585]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1016,476400.0]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1019,14900.15]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1018,479443.8]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1017,476000.0]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1020,2983667.0]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1133,955.9354]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1022,0.09999759]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1130,819347480.1703]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1021,274.6075]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1016,476300.0]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1019,14900.15]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1018,479425.0]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1017,476000.0]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1020,2983667.0]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1133,954.5917]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1022,0.08222024]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1130,819092078.2751]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1021,274.6496]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1016,476400.0]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1019,14900.15]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1018,479337.5]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1017,476000.0]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1020,2983667.0]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1133,955.8125]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1022,0.09999759]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1017,476000.0]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1020,2983667.0]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1133,955.75]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1022,0.08222024]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1130,819462948.0832]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1021,274.5963]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1016,476200.0]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1019,14853.44]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1018,479518.7]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1017,476000.0]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1020,2983667.0]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1133,955.567]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1022,0.03333253]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1130,818595297.7196]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1021,274.4298]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1016,476200.0]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1019,14853.44]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1018,479550.0]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1017,476000.0]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1020,2983667.0]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1133,955.7062]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1022,0.08444241]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1130,819065225.2721]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1021,274.5541]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1016,476300.0]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1019,14900.15]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1018,479633.30000000005]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1017,476000.0]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1020,2983667.0]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1133,955.5792]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1022,0.0999976]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1130,818866513.0499]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1021,274.5585]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1016,476300.0]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1019,14900.15]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1018,479937.5]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1017,476000.0]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1020,2983667.0]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1133,955.75]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1022,0.0999976]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1130,819091779.9084]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1021,274.5252]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1016,476600.0]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1019,14846.76]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1018,479677.1]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1017,476000.0]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1020,2983667.0]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1133,955.8]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1022,0.0999976]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1130,818952741.0262]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1021,274.5253]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1016,476500.0]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1019,14900.15]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1018,479783.3]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1017,476000.0]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1020,2983667.0]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1133,955.75]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1022,0.0999976]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1130,819125196.9788]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1021,274.4587]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1016,476200.0]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1019,14900.15]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1018,479741.69999999995]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1017,476000.0]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1020,2983667.0]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1133,955.6583]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1022,0.09999759]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1130,819099537.4426]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1021,274.4498]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1016,476500.0]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1019,14900.15]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1018,479875.0]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1017,476000.0]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1020,2983667.0]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1133,955.5938]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1022,0.0999976]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1130,819105206.4099]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1021,274.3588]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1016,476600.0]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1019,14900.15]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1018,478514.6]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1017,476000.0]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1020,2983667.0]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1133,955.2229]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1022,0.06666507]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1130,819880363.0965]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1021,274.8139]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1016,476300.0]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1019,14846.76]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1018,479743.7]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1017,476000.0]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1020,2983667.0]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1133,955.6958]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1022,0.0644429]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1130,819350165.4706]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1021,274.5519]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1016,476400.0]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1019,14900.15]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1018,479787.5]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1017,476000.0]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1020,2983667.0]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1133,955.8583]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1022,0.06666507]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1130,819449521.5817]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1021,274.7095]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1016,476800.0]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1019,14846.76]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1018,479764.6]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1017,476000.0]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1020,2983667.0]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1133,955.85]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1022,0.06666507]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1130,819641669.7365]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1021,274.6895]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1016,476700.0]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1019,14900.15]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1018,479791.7]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1017,476000.0]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1020,2983667.0]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1133,955.8188]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1022,0.06666507]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1130,819389848.2417]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1021,274.5896]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1016,476500.0]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1019,14900.15]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1018,478156.3]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1017,476000.0]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1020,2983667.0]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1133,954.0625]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1022,0.01777735]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1130,819893491.2313]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1021,274.7361]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1016,476600.0]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1019,14853.44]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1018,478147.89999999997]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1017,476000.0]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1020,2983667.0]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1133,955.4854]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1022,0.06666507]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1130,819588858.8306]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1021,274.6917]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1016,476400.0]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1019,14900.15]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1018,478218.8]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1017,476000.0]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1020,2983667.0]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1133,954.0625]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1022,0.06666507]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1130,819688214.9417]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1021,274.654]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1016,476300.0]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1019,14900.15]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1018,478016.7]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1017,476000.0]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1020,2983667.0]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1133,954.0246]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1022,0.06888723]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1130,819442957.5143]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1021,274.7118]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1016,476500.0]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1019,14842.95]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1018,478375.0]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1017,476000.0]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1020,2983667.0]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1133,955.9375]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1022,0.03333253]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1130,820184995.4972]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1021,274.8205]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1016,476100.0]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1019,14900.15]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1018,478016.7]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1017,476000.0]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1020,2983667.0]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1133,954.0246]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1022,0.0999976]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1130,819535451.1913]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1021,274.7117]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1016,476400.0]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1019,14846.76]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1018,479858.3]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1017,476000.0]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1020,2983667.0]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1133,955.7833]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1022,0.0999976]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1130,819290492.1306]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1021,274.5741]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1016,476400.0]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1019,14900.15]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1018,478056.2]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1017,476000.0]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1020,2983667.0]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1133,954.0313]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1022,0.06666507]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1130,819390146.6084]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1021,274.6607]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1016,476400.0]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1019,14900.15]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1018,479495.8]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1017,476000.0]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1020,2983667.0]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1133,955.9604]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1022,0.0999976]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1130,819641669.7365]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1021,274.7251]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1016,476500.0]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1019,14846.76]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1018,478102.10000000003]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1017,476000.0]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1020,2983667.0]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1133,955.4688]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1022,0.0999976]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1130,819522621.4232]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1021,274.5741]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1016,476400.0]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1019,14900.15]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1018,478156.3]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1017,476000.0]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1020,2983667.0]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1133,954.1333]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1022,0.06666507]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1130,819688214.9417]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1021,274.7251]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1016,476400.0]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1019,14900.15]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1018,478102.10000000003]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1017,476000.0]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1020,2983667.0]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1133,954.0708]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1022,0.06666507]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1130,819449521.5817]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1021,274.674]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1016,476400.0]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1019,14900.15]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1018,478522.89999999997]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1017,476000.0]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1020,2983667.0]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1133,955.4063]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1022,0.06666507]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1130,819562304.1943]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1021,274.8095]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1016,476400.0]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1019,14900.15]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1018,478122.9]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1017,476000.0]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1020,2983667.0]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1133,954.1333]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1022,0.06666507]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1130,819531870.7909]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1021,274.623]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1016,476200.0]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1019,14900.15]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1018,479470.8]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1017,476000.0]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1020,2983667.0]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1133,954.5396]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1022,0.0644429]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1130,819350165.4706]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1021,274.5874]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1016,476200.0]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1019,14900.15]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1018,479822.9]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1017,476000.0]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1020,2983667.0]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1133,955.6896]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1022,0.08571223]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1130,819574537.229]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1021,274.5874]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1016,476200.0]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1019,14900.15]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1018,479562.5]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1017,476000.0]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1020,2983667.0]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1133,955.8125]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1022,0.04888771]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1130,819588560.4639]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1021,274.6563]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1016,476400.0]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1019,14900.15]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1018,479531.3]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1017,476000.0]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1020,2983667.0]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1133,955.5542]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1022,0.09999759]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1130,819191434.3862]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1021,274.5585]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1016,476300.0]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1019,14900.15]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1018,479422.9]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1017,476000.0]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1020,2983667.0]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1133,955.5208]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1022,0.06888723]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1130,819251107.7262]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1021,274.6251]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1016,476200.0]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1019,14853.44]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1018,479331.2]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1017,476000.0]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1020,2983667.0]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1133,955.2813]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1022,0.04666555]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1130,818694653.8307]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1021,274.463]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1016,476300.0]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1019,14900.15]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1018,479747.9]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1017,476000.0]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1020,2983667.0]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1133,955.7125]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1022,0.0999976]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1130,819787272.6861]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1021,274.5985]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1016,476400.0]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1019,14853.44]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1018,479554.19999999995]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1017,476000.0]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1020,2983667.0]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1133,955.6771]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1022,0.09999759]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1130,818992722.164]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1021,274.5452]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1016,476200.0]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1019,14900.15]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1018,479858.3]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1017,476000.0]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1020,2983667.0]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1133,955.6917]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1022,0.04888771]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1130,819277363.9958]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1021,274.4897]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1016,476100.0]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1019,14900.15]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1018,479802.1]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1017,476000.0]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1020,2983667.0]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1133,955.7062]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1022,0.0]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1130,818946176.9588]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1021,274.5807]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1016,476500.0]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1019,14900.15]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1018,479554.19999999995]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1017,476000.0]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1020,2983667.0]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1133,955.575]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1022,0.0644429]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1130,819197998.4536]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1021,274.5918]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1016,476200.0]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1019,14900.15]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1018,479591.7]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1017,476000.0]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1020,2983667.0]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1133,955.5562]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1022,0.06666507]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1130,819164879.7499]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1021,274.4254]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1016,476000.0]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1019,14900.15]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1018,479656.3]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1017,476000.0]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1020,2983667.0]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1133,955.6792]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1022,0.08222024]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1130,819144889.181]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1021,274.5586]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1016,476200.0]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1019,14900.15]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1018,479589.60000000003]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1017,476000.0]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1020,2983667.0]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1133,955.5875]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1022,0.08222024]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1130,819092078.2751]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1021,274.5823]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1016,476400.0]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1019,14900.15]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1018,479375.0]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1017,476000.0]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1020,2983667.0]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1133,955.375]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1022,0.08444241]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1130,819098642.3425]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1021,274.5053]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1016,476200.0]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1019,14900.15]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1018,479587.5]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1017,476000.0]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1020,2983667.0]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1133,955.6771]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1022,0.06666507]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1130,819184571.9521]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1021,274.4542]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1016,476200.0]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1019,14900.15]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1018,479593.8]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1017,476000.0]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1020,2983667.0]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1133,955.375]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1022,0.08222024]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1130,818482515.107]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1021,274.3299]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1016,476300.0]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1019,14853.44]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1018,479706.2]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1017,476000.0]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1020,2983667.0]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1133,955.7479]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1022,0.06666507]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1130,819098642.3425]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1021,274.452]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1016,475900.0]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1019,14900.15]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1018,479579.2]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1017,476000.0]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1020,2983667.0]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1133,955.6771]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1022,0.05110988]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1130,818747464.7366]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1021,274.4431]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1016,475900.0]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1019,14900.15]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1018,479352.10000000003]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1017,476000.0]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1020,2983667.0]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1133,955.1604]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1022,0.0999976]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1130,819290790.4973]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1021,274.5031]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1016,475900.0]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1019,14853.44]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1018,479308.3]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1017,476000.0]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1020,2983667.0]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1133,955.525]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1022,0.06888723]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1130,818773721.0062]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1021,274.3965]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1016,476000.0]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1019,14900.15]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1018,479531.3]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1017,476000.0]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1020,2983667.0]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1133,955.5542]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1022,0.0355547]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1130,818469386.9722]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1021,274.2811]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1016,475400.0]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1019,14900.15]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1018,479687.5]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1017,476000.0]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1020,2983667.0]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1133,955.5625]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1022,0.06666507]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1130,818794308.3085]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1021,274.3189]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1016,475900.0]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1019,14900.15]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1018,479625.0]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1017,476000.0]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1020,2983667.0]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1133,955.4777]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1022,0.03333253]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1130,818694653.8307]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1021,274.4276]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1016,475600.0]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1019,14900.15]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1018,479537.5]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1017,476000.0]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1020,2983667.0]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1133,955.4708]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1022,0.0999976]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1130,819045533.0699]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1021,274.4365]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1016,475700.0]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1019,14900.15]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1018,479333.3]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1017,476000.0]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1020,2983667.0]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1133,955.1354]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1022,0.08444241]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1130,818303793.4537]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1021,274.1399]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1016,475800.0]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1019,14900.15]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1018,479093.8]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1017,476000.0]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1020,2983667.0]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1133,955.4375]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1022,0.0999976]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1130,818442832.3359]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1021,274.2745]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1016,475700.0]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1019,14846.76]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1018,479347.89999999997]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1017,476000.0]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1020,2983667.0]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1133,955.2583]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1022,0.05333205]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1130,818237556.0463]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1021,274.2455]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1016,475700.0]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1019,14900.15]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1018,479391.7]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1017,476000.0]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1020,2983667.0]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1133,955.5125]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1022,0.08444241]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1130,818482515.107]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1021,274.2588]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1016,475700.0]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1019,14900.15]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1018,479406.3]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1017,476000.0]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1020,2983667.0]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1133,955.2458]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1022,0.0999976]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1130,818330348.09]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1021,274.3445]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1016,475500.0]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1019,14900.15]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1018,479406.3]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1017,476000.0]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1020,2983667.0]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1133,955.475]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1022,0.08444241]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1130,818621553.9892]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1021,274.2944]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1016,475600.0]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1019,14900.15]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1018,477650.0]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1017,476000.0]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1020,2983667.0]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1133,954.7062]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1022,0.03333253]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1130,818051971.9589]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1021,274.1922]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1016,475500.0]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1019,14846.76]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1018,479264.6]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1017,476000.0]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1020,2983667.0]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1133,955.0063]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1022,0.08222024]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1130,817999161.053]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1021,274.1945]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1016,475400.0]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1019,14900.15]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1018,477656.3]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1017,476000.0]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1020,2983667.0]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1133,954.7277]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1022,0.0999976]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1130,817866686.2382]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1021,274.1732]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1016,475500.0]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1019,14846.76]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1018,476843.8]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1017,476000.0]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1020,2983667.0]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1133,952.8438]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1022,0.06666507]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1130,817694528.6523]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1021,274.0968]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1016,476000.0]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1019,14900.15]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1018,477310.4]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1017,476000.0]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1020,2983667.0]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1133,954.3]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1022,0.03333253]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1130,818197873.2752]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1021,274.19]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1016,475900.0]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1019,14900.15]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1018,479133.30000000005]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1017,476000.0]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1020,2983667.0]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1133,955.0792]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1022,0.05333205]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1130,818317219.9552]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1021,274.1434]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1016,475700.0]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1019,14853.44]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1018,477495.8]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1017,476000.0]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1020,2983667.0]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1133,952.9375]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1022,0.08444241]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1130,817899506.5752]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1021,274.1256]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1016,475500.0]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1019,14900.15]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1018,478979.2]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1017,476000.0]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1020,2983667.0]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1133,953.3104]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1022,0.0999976]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1130,817840131.6019]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1021,274.0768]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1016,475500.0]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1019,14900.15]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1018,479031.3]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1017,476000.0]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1020,2983667.0]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1133,953.4729]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1022,0.06888723]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1130,817707358.4204]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1021,274.0569]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1016,475500.0]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1019,14900.15]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1018,478479.2]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1017,476000.0]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1020,2983667.0]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1133,953.3208]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1022,0.06888723]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1130,817979170.4841]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1021,274.0945]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1016,475300.0]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1019,14900.15]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1018,478333.3]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1017,476000.0]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1020,2983667.0]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1133,954.7375]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1022,0.0999976]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1130,817204312.1642]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1021,273.9103]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1016,475400.0]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1019,14846.76]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1018,478179.19999999995]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1017,476000.0]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1020,2983667.0]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1133,953.2437]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1022,0.06666507]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1130,817866686.2382]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1021,274.139]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1016,475400.0]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1019,14853.44]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1018,476602.10000000003]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1017,476000.0]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1020,2983667.0]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1133,954.175]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1022,0.06666507]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1130,817648281.8138]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1021,274.0436]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1016,475500.0]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1019,14800.050000000001]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1018,476764.6]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1017,476000.0]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1020,2983667.0]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1133,952.6437]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1022,0.06888723]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1130,817303668.2753]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1021,273.9436]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1016,474900.0]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1019,14853.44]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1018,476302.1]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1017,474000.0]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1020,2983667.0]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1133,950.2292]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1022,0.1155528]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1130,816773769.0161]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1021,273.8259]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1016,475200.0]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1019,14853.44]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1018,476135.4]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1017,475733.3]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1020,2983667.0]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1133,952.0791]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1022,0.08444241]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1130,816680678.6057]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1021,273.8082]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1016,475500.0]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1019,14800.050000000001]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1018,476556.2]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1017,476000.0]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1020,2983667.0]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1133,952.6229]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1022,0.0999976]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1130,816667848.8376]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1021,273.7975]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1016,475200.0]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1019,14800.050000000001]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1018,476656.3]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1017,474000.0]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1020,2983667.0]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1133,950.6792]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1022,0.0644429]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1130,817197449.7301]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1021,273.9303]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1016,474900.0]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1019,14800.050000000001]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1018,476797.9]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1017,474000.0]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1020,2983667.0]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1133,950.7567]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1022,0.0999976]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1130,817137776.3901]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1021,273.8814]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1016,475100.0]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1019,14800.050000000001]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1018,476547.9]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1017,475733.3]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1020,2983667.0]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1133,952.5625]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1022,0.0999976]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1130,817296805.8412]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1021,273.8926]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1016,475000.0]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1019,14800.050000000001]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1018,476664.60000000003]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1017,474000.0]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1020,2983667.0]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1133,950.5187]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1022,0.0999976]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1130,817402726.0197]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1021,273.7638]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1016,474700.0]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1019,14853.44]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1018,476314.6]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1017,474000.0]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1020,2983667.0]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1133,950.5792]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1022,0.08222024]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1130,817316796.4101]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1021,273.9925]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1016,474100.0]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1019,14853.44]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1018,477052.1]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1017,474000.0]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1020,2983667.0]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1133,950.6042]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1022,0.0999976]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1130,816674412.905]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1021,273.7394]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1016,474600.0]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1019,14900.15]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1018,476589.60000000003]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1017,474000.0]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1020,2983667.0]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1133,950.6104]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1022,0.08444241]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1130,817217440.299]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1021,273.8882]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1016,474900.0]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1019,14853.44]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1018,476664.60000000003]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1017,474000.0]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1020,2983667.0]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1133,950.6333]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1022,0.0999976]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1130,817091529.5516]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1021,273.7926]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1016,474700.0]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1019,14900.15]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1018,476716.7]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1017,474000.0]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1020,2983667.0]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1133,950.9562]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1022,0.04666555]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1130,817462697.7264]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1021,273.937]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1016,475100.0]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1019,14900.15]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1018,476652.10000000003]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1017,474000.0]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1020,2983667.0]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1133,950.6854]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1022,0.0999976]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1130,816800025.2857]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1021,273.8504]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1016,475100.0]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1019,14900.15]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1018,476641.7]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1017,474000.0]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1020,2983667.0]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1133,950.6938]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1022,0.0]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1130,817402726.0197]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1021,273.9413]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1016,475000.0]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1019,14900.15]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1018,476768.7]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1017,474000.0]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1020,2983667.0]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1133,950.8104]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1022,0.06888723]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1130,817204312.1642]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1021,273.9459]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1016,475000.0]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1019,14900.15]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1018,476833.3]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1017,474000.0]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1020,2983667.0]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1133,950.9438]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1022,0.0999976]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1130,817502380.4975]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1021,273.9925]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1016,474900.0]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1019,14846.76]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1018,476779.2]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1017,474000.0]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1020,2983667.0]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1133,950.7896]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1022,0.04666555]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1130,817158065.3257]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1021,273.8393]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1016,474900.0]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1019,14800.050000000001]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1018,476595.8]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1017,474000.0]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1020,2983667.0]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1133,950.7]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1022,0.06666507]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1130,816906243.8309]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1021,273.7927]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1016,474500.0]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1019,14900.15]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1018,476428.60000000003]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1017,474000.0]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1020,2983667.0]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1133,950.4896]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1022,0.0644429]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1130,816892817.3294]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1021,273.7971]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1016,474900.0]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1019,14900.15]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1018,476385.4]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1017,474000.0]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1020,2983667.0]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1133,950.3208]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1022,0.08444241]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1130,817005599.942]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1021,273.8082]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1016,474900.0]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1019,14900.15]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1018,476085.39999999997]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1017,474000.0]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1020,2983667.0]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1133,950.0446]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1022,0.06666507]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1130,816508819.3865]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1021,273.6949]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1016,474900.0]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1019,14800.050000000001]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1018,476429.19999999995]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1017,474000.0]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1020,2983667.0]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1133,950.1625]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1022,0.03333253]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1130,817104657.6864]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1021,273.8592]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1016,474900.0]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1019,14846.76]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1018,477777.10000000003]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1017,474000.0]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1020,2983667.0]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1133,950.4583]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1022,0.05237969]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1130,816324130.3992]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1021,273.473]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1016,474700.0]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1019,14900.15]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1018,476533.3]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1017,474000.0]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1020,2983667.0]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1133,950.1479]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1022,0.0355547]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1130,816574758.4272]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1021,273.7238]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1016,474600.0]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1019,14800.050000000001]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1018,477354.2]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1017,474000.0]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1020,2983667.0]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1133,951.8354]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1022,0.0999976]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1130,816356354.0028]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1021,273.6106]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1016,474700.0]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1019,14800.050000000001]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1018,476520.8]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1017,474000.0]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1020,2983667.0]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1133,951.4604]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1022,0.08222024]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1130,816409463.2754]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1021,273.5019]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1016,474600.0]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1019,14846.76]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1018,477795.8]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1017,474000.0]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1020,2983667.0]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1133,951.7896]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1022,0.04888771]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1130,815620880.0873]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1021,273.5351]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1016,474900.0]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1019,14853.44]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1018,477762.5]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1017,474000.0]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1020,2983667.0]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1133,951.6417]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1022,0.06888723]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1130,816256997.8917]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1021,273.4886]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1016,474400.0]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1019,14900.15]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1018,477870.5]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1017,474000.0]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1020,2983667.0]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1133,951.8458]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1022,0.09999759]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1130,815983693.9945]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1021,273.4644]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1130,815926705.9548]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1022,0.06666507]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1130,816012038.831]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1021,273.5818]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1016,474200.0]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1019,14900.15]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1018,477518.7]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1017,474000.0]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1020,2983667.0]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1133,951.6854]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1022,0.0999976]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1130,815919246.7873]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1021,273.4574]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1016,474300.0]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1019,14846.76]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1018,477606.3]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1017,474000.0]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1020,2983667.0]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1133,951.5875]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1022,0.08444241]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1130,816263561.9591]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1021,273.4685]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1016,474200.0]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1019,14900.15]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1018,477587.5]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1017,474000.0]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1020,2983667.0]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1133,951.2979]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1022,0.08095044]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1130,815926705.9548]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1021,273.4686]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1016,474400.0]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1019,14900.15]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1018,477029.2]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1017,474000.0]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1020,2983667.0]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1133,951.4542]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1022,0.01555518]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1130,815700543.9962]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1021,273.3442]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1016,474400.0]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1019,14846.76]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1018,477666.7]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1017,474000.0]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1020,2983667.0]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1133,951.6938]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1022,0.03333253]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1130,815614316.0199]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1021,273.3597]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1016,474400.0]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1019,14900.15]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1018,477310.4]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1017,474000.0]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1020,2983667.0]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1133,951.5396]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1022,0.05110988]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1130,815502130.1407]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1021,273.2244]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1016,474000.0]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1019,14900.15]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1018,477552.1]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1017,474000.0]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1020,2983667.0]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1133,951.6292]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1022,0.03111036]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1130,815389347.5281]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1021,273.355]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1016,473500.0]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1019,14900.15]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1018,477122.9]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1017,474000.0]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1020,2983667.0]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1133,951.0542]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1022,0.0999976]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1130,815283128.9829]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1021,273.3264]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1016,473600.0]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1019,14900.15]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1018,477704.2]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1017,474000.0]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1020,2983667.0]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1133,951.4688]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1022,0.06666507]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1130,815018477.72]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1021,273.16]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1016,473900.0]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1019,14900.15]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1018,477170.8]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1017,474000.0]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1020,2983667.0]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1133,951.0625]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1022,0.0999976]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1130,815217189.9422]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1021,273.2976]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1016,474100.0]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1019,14846.76]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1018,477427.1]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1017,474000.0]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1020,2983667.0]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1133,951.55]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1022,0.0999976]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1130,815230318.077]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1021,273.3465]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1016,474100.0]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1019,14853.44]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1018,477510.4]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1017,474000.0]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1020,2983667.0]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1133,951.4688]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1022,0.04888771]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1130,815117833.8311]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1021,273.2288]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1016,473800.0]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1019,14900.15]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1018,477435.4]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1017,474000.0]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1020,2983667.0]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1133,951.7208]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1022,0.08222024]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1130,815455286.5688]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1021,273.2953]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1016,474200.0]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1019,14800.050000000001]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1018,477327.1]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1017,474000.0]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1020,2983667.0]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1133,951.5729]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1022,0.01555518]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1130,815614614.3866]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1021,273.3598]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1016,473800.0]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1019,14900.15]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1018,477262.5]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1017,474000.0]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1020,2983667.0]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1133,951.4729]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1022,0.0644429]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1130,815376219.3933]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1021,273.2022]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1016,473900.0]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1019,14846.76]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1018,477437.5]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1017,474000.0]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1020,2983667.0]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1133,951.4833]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1022,0.0999976]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1130,815309981.9859]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1021,273.2265]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1016,473700.0]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1019,14900.15]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1018,477233.3]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1017,474000.0]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1020,2983667.0]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1133,951.3771]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1022,0.0999976]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1130,815084416.7607]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1021,273.1711]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1016,473700.0]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1019,14900.15]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1018,476983.3]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1017,474000.0]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1020,2983667.0]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1133,949.2938]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1022,0.08444241]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1130,814110846.2186]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1021,272.7936]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1016,473200.0]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1019,14900.15]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1018,476835.39999999997]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1017,474000.0]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1020,2983667.0]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1133,950.8438]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1022,0.09999759]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1130,814237652.0661]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1021,273.0157]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1016,473500.0]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1019,14900.15]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1018,475177.1]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1017,474000.0]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1020,2983667.0]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1133,948.5938]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1022,0.0999976]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1130,814038044.7438]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1021,272.8047]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1016,473200.0]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1019,14900.15]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1018,476181.2]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1017,474000.0]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1020,2983667.0]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1133,949.3375]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1022,0.08222024]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1130,813885877.7268]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1021,272.8447]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1016,473100.0]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1019,14900.15]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1018,475472.89999999997]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1017,472000.0]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1020,2983667.0]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1133,946.8417]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1022,0.06888723]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1130,812733287.1647]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1021,272.5539]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1016,473100.0]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1019,14900.15]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1018,474385.4]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1017,473733.3]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1020,2983667.0]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1133,948.3062]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1022,0.0999976]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1130,813786223.249]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1021,272.6871]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1016,472600.0]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1019,14900.15]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1018,474591.7]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1017,473733.3]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1020,2983667.0]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1133,947.9041]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1022,0.0999976]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1130,813057910.1343]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1021,272.5362]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1016,472900.0]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1019,14900.15]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1018,474277.10000000003]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1017,473733.3]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1020,2983667.0]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1133,947.9395]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1022,0.03333253]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1130,813528136.0535]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1021,272.6605]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1016,473400.0]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1019,14900.15]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1018,474318.8]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1017,473733.3]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1020,2983667.0]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1133,948.1458]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1022,0.05110988]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1130,813885877.7268]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1021,272.827]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1016,472900.0]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1019,14900.15]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1018,474306.2]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1017,473733.3]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1020,2983667.0]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1133,948.1521]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1022,0.09999759]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1130,813925262.1312]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1022,0.09999759]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1130,813641515.3995]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1022,0.0644429]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1130,813375372.3031]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1021,272.6509]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1016,473100.0]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1019,14900.15]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1018,474531.3]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1017,474000.0]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1020,2983667.0]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1133,948.5771]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1022,0.0999976]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1130,813826204.3868]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1021,272.7604]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1016,473200.0]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1019,14900.15]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1018,474383.89999999997]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1017,474000.0]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1020,2983667.0]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1133,948.3438]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1022,0.08222024]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1130,813302869.195]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1021,272.6938]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1016,473100.0]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1019,14900.15]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1018,474335.39999999997]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1017,472266.7]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1020,2983667.0]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1133,946.6105]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1022,0.08444241]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1130,813289741.0602]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1021,272.6805]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1016,473200.0]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1019,14900.15]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1018,474358.3]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1017,474000.0]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1020,2983667.0]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1133,948.3062]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1022,0.05333205]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1130,813574382.892]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1021,272.6605]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1016,473100.0]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1019,14900.15]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1018,474312.5]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1017,472000.0]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1020,2983667.0]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1133,946.2437]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1022,0.0999976]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1130,812984810.2928]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1021,272.3341]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1016,472300.0]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1019,14900.15]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1018,474510.4]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1017,472000.0]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1020,2983667.0]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1133,946.2313]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1022,0.08095044]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1130,813230067.7202]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1021,272.5717]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1016,472900.0]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1019,14900.15]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1018,474268.7]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1017,472000.0]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1020,2983667.0]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1133,947.4438]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1022,0.0644429]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1130,812779534.0032]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1021,272.4295]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1016,472800.0]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1019,14900.15]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1018,475408.3]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1017,472000.0]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1020,2983667.0]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1133,946.6604]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1022,0.09999759]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1130,812832643.2758]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1021,272.5034]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1130,813059401.9678]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1022,0.04888771]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1130,812964819.7239]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1021,272.4829]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1016,472700.0]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1019,14900.15]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1018,474154.2]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1017,472000.0]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1020,2983667.0]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1133,946.2229]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1022,0.0999976]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1130,812912307.1847]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1021,272.4496]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1016,472800.0]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1019,14900.15]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1018,474064.6]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1017,472000.0]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1020,2983667.0]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1133,946.2604]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1022,0.0999976]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1130,813137275.6765]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1021,272.4895]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1016,472500.0]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1019,14900.15]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1018,475722.89999999997]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1017,472000.0]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1020,2983667.0]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1133,947.8167]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1022,0.0999976]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1130,812593949.9158]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1021,272.5006]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1016,472800.0]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1019,14900.15]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1018,475341.7]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1017,472000.0]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1020,2983667.0]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1133,946.4667]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1022,0.0999976]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1130,812997938.4276]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1021,272.4718]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1016,472400.0]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1019,14846.76]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1018,475470.8]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1017,472000.0]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1020,2983667.0]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1133,946.6313]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1022,0.0644429]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1130,813143839.7439]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1021,272.5177]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1016,472500.0]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1019,14900.15]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1018,474162.5]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1017,472000.0]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1020,2983667.0]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1133,946.2104]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1022,0.08444241]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1130,812673613.8247]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1021,272.3275]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1016,472700.0]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1019,14900.15]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1018,475835.39999999997]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1017,472000.0]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1020,2983667.0]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1133,947.8208]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1022,0.06666507]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1130,812733287.1647]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1021,272.3941]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1016,472700.0]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1019,14900.15]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1018,475341.7]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1017,472000.0]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1020,2983667.0]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1133,946.4896]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1022,0.0999976]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1130,812832643.2758]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1021,272.4096]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1016,472500.0]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1019,14900.15]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1018,475466.7]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1017,472000.0]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1020,2983667.0]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1133,946.4813]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1022,0.0999976]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1130,812832344.9091]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1021,272.4806]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1016,473100.0]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1019,14900.15]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1018,474397.89999999997]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1017,472000.0]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1020,2983667.0]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1133,946.3375]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1022,0.0999976]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1130,812832643.2758]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1021,272.4452]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1016,473000.0]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1019,14900.15]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1018,474197.9]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1017,472000.0]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1020,2983667.0]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1133,946.225]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1022,0.08222024]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1130,813044781.9995]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1021,272.4655]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1016,473100.0]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1019,14900.15]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1018,474133.30000000005]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1017,472000.0]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1020,2983667.0]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1133,946.2625]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1022,0.03333253]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1130,812441782.8988]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1021,272.363]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1016,473000.0]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1019,14900.15]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1018,474791.7]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1017,472266.7]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1020,2983667.0]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1133,946.5042]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1022,0.0999976]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1130,812534574.9425]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1021,272.3275]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1016,472500.0]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1019,14900.15]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1018,474672.9]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1017,472266.7]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1020,2983667.0]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1133,947.6709]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1022,0.0999976]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1130,813527837.6868]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1021,272.6604]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1016,473200.0]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1019,14900.15]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1018,474383.30000000005]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1017,474000.0]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1020,2983667.0]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1133,948.5812]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1022,0.06666507]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1130,813258412.5567]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1021,272.6627]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1016,473400.0]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1019,14900.15]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1018,475277.10000000003]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1017,472000.0]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1020,2983667.0]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1133,947.8687]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1022,0.03333253]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1130,812137150.4981]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1021,272.1943]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1016,473200.0]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1019,14900.15]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1018,474652.10000000003]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1017,472266.7]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1020,2983667.0]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1133,946.5084]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1022,0.0999976]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1130,813037919.5654]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1021,272.6161]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1016,472900.0]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1019,14846.76]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1018,474066.7]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1017,472000.0]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1020,2983667.0]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1133,947.3979]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1022,0.08444241]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1130,812918572.8854]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1021,272.3941]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1016,472400.0]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1019,14900.15]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1018,475968.8]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1017,472000.0]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1020,2983667.0]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1133,946.525]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1022,0.04285612]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1130,812463265.3012]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1022,0.05714149]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1130,812208161.7727]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1022,0.0999976]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1130,812918871.2521]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1021,272.4851]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1016,472700.0]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1019,14900.15]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1018,475820.80000000005]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1017,472000.0]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1020,2983667.0]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1133,947.8125]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1022,0.06666507]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1130,812434920.4647]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1021,272.2941]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1016,472900.0]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1019,14853.44]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1018,475214.60000000003]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1017,472000.0]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1020,2983667.0]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1133,947.7021]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1022,0.05237969]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1130,812435218.8314]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1021,272.2371]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1130,812264851.4457]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1022,0.0999976]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1130,812402100.1277]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1021,272.3253]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1016,472700.0]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1019,14900.15]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1018,475729.2]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1017,472000.0]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1020,2983667.0]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1133,947.7563]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1022,0.06666507]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1130,812434920.4647]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1021,272.2941]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1016,472700.0]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1019,14800.050000000001]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1018,475562.5]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1017,472000.0]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1020,2983667.0]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1133,947.75]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1022,0.0355547]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1130,812289317.5151]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1021,272.2787]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1016,472500.0]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1019,14900.15]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1018,475408.3]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1017,472000.0]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1020,2983667.0]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1133,947.65]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1022,0.0999976]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1130,812435218.8314]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1021,272.2054]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1016,472500.0]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1019,14800.050000000001]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1018,475454.2]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1017,472000.0]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1020,2983667.0]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1133,947.5521]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1022,0.06222071]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1130,812097467.727]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1021,272.1388]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1016,472300.0]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1019,14800.050000000001]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1018,475302.1]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1017,472000.0]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1020,2983667.0]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1133,947.2292]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1022,0.0999976]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1130,811441657.7204]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1021,272.0227]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1016,472500.0]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1019,14800.050000000001]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1018,475187.5]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1017,472000.0]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1020,2983667.0]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1133,947.2104]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1022,0.06666507]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1130,811872200.8685]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1021,272.0278]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1016,472400.0]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1019,14900.15]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1018,474547.9]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1017,472000.0]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1020,2983667.0]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1133,947.1792]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1022,0.03333253]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1130,811541013.8315]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1021,271.9945]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1016,472400.0]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1019,14900.15]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1018,475133.30000000005]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1017,472000.0]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1020,2983667.0]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1133,946.8729]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1022,0.05110988]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1130,811183272.1582]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1021,271.8634]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1016,472100.0]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1019,14853.44]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1018,474779.2]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1017,472000.0]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1020,2983667.0]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1133,946.9271]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1022,0.01555518]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1130,811044233.276]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1021,271.8281]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1016,471800.0]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1019,14842.95]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1018,474812.5]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1017,472000.0]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1020,2983667.0]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1019,14900.15]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1018,472843.8]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1017,472000.0]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1020,2983667.0]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1133,944.6604]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1022,0.08444241]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1130,810891767.8923]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1021,271.7258]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1016,471600.0]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1019,14900.15]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1018,472546.89999999997]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1017,472000.0]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1020,2983667.0]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1133,944.6167]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1022,0.08444241]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1130,810547452.7205]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1021,271.7375]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1016,471800.0]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1019,14900.15]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1018,474843.8]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1017,472000.0]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1020,2983667.0]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1133,946.8896]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1022,0.06888723]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1130,810838956.9864]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1021,271.5682]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1016,471400.0]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1019,14900.15]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1018,473205.4]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1017,472000.0]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1020,2983667.0]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1133,946.2854]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1022,0.09999759]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1130,810150028.2761]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1021,271.5993]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1016,471400.0]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1019,14800.050000000001]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1018,472706.2]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1017,472000.0]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1020,2983667.0]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1133,944.7479]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1022,0.0999976]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1130,810739302.5086]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1021,271.6947]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1016,471800.0]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1019,14846.76]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1018,473052.1]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1017,472000.0]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1020,2983667.0]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1133,944.8646]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1022,0.08095044]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1130,810646808.8316]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1021,271.6948]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1016,471200.0]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1019,14900.15]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1018,472739.6]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1017,472000.0]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1020,2983667.0]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1133,944.6208]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1022,0.08444241]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1130,810328749.9294]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1021,271.5838]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1016,471300.0]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1019,14900.15]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1018,472977.10000000003]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1017,472000.0]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1020,2983667.0]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1133,944.8083]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1022,0.0999976]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1130,810600263.6264]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1021,271.6947]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1016,471500.0]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1019,14900.15]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1018,472493.7]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1017,472000.0]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1020,2983667.0]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1133,944.675]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1022,0.0999976]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1130,810202839.182]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1021,271.5616]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1016,471100.0]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1019,14900.15]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1018,472375.0]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1017,472000.0]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1020,2983667.0]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1133,944.3979]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1022,0.09999759]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1130,810249384.3872]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1021,271.4372]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1016,471100.0]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1019,14900.15]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1018,472066.7]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1017,470000.0]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1020,2983667.0]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1133,943.3979]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1022,0.0999976]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1130,809216140.5051]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1021,271.2618]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1016,470900.0]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1019,14853.44]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1018,473331.2]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1017,470000.0]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1020,2983667.0]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1133,942.5667]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1022,0.08444241]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1130,809176159.3673]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1021,271.2241]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1016,470400.0]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1019,14900.15]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1018,473587.5]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1017,470000.0]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1020,2983667.0]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1133,943.6771]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1022,0.08444241]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1130,808825280.1281]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1021,272.05]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1016,473600.0]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1019,14900.15]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1018,474560.4]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1017,474000.0]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1020,2983667.0]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1133,948.4933]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1022,0.09999759]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1130,813925560.4979]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1021,272.8115]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1016,473300.0]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1019,14900.15]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1018,474637.5]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1017,474000.0]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1020,2983667.0]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1133,948.5271]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1022,0.08222024]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1130,814071163.4475]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1021,272.8269]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1016,472700.0]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1019,14900.15]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1018,474283.3]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1017,472266.7]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1020,2983667.0]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1133,946.3667]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1022,0.0999976]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1130,812997938.4276]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1021,272.3275]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1016,472700.0]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1019,14846.76]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1018,474156.3]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1017,472000.0]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1020,2983667.0]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1133,947.3479]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1022,0.06666507]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1130,812587385.8484]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1021,272.2719]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1016,472900.0]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1019,14800.050000000001]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1018,475922.9]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1017,472000.0]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1020,2983667.0]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1133,947.9292]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1022,0.05237969]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1130,812704942.3282]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1021,272.3133]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1130,812492206.8711]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1022,0.06666507]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1130,812236506.6092]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1021,272.2276]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1016,472600.0]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1019,14853.44]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1018,474025.0]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1017,472000.0]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1020,2983667.0]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1133,946.0229]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1022,0.08222024]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1130,812448346.9662]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1021,272.2897]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1016,472400.0]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1019,14900.15]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1018,474000.0]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1017,472000.0]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1020,2983667.0]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1133,947.9688]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1022,0.0999976]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1130,812521148.441]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1021,272.2964]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1016,472700.0]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1019,14900.15]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1018,475852.10000000003]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1017,472000.0]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1020,2983667.0]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1133,947.4542]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1022,0.05110988]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1130,812276189.3803]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1021,272.212]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1016,472800.0]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1019,14900.15]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1018,475702.1]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1017,472000.0]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1020,2983667.0]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1133,947.6271]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1022,0.08222024]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1130,811984685.1144]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1021,272.1631]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1016,472500.0]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1019,14900.15]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1018,475441.7]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1017,472000.0]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1020,2983667.0]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1133,947.5583]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1022,0.06666507]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1130,812030931.9529]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1021,272.1276]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1016,472400.0]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1019,14900.15]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1018,475625.0]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1017,472000.0]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1020,2983667.0]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1133,947.4063]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1022,0.08444241]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1130,811739726.0537]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1021,272.1321]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1016,472500.0]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1019,14846.76]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1018,475420.8]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1017,472000.0]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1020,2983667.0]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1133,947.4375]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1022,0.0644429]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1130,812031230.3196]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1021,272.1987]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1016,473000.0]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1019,14900.15]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1018,475343.8]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1017,472000.0]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1020,2983667.0]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1133,947.7188]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1022,0.0999976]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1130,813130711.6091]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1021,272.5983]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1016,473100.0]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1019,14900.15]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1018,474668.8]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1017,474000.0]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1020,2983667.0]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1133,950.2437]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1022,0.08444241]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1130,814025214.9757]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1021,272.8625]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1016,474000.0]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1019,14900.15]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1018,477264.6]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1017,474000.0]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1020,2983667.0]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1133,951.2813]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1022,0.05110988]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1130,815369356.9592]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1021,273.1511]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1016,474000.0]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1019,14900.15]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1018,477075.0]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1017,474000.0]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1020,2983667.0]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1133,951.1833]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1022,0.06666507]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1130,814422341.0534]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1021,272.9957]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1016,473700.0]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1019,14900.15]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1018,476408.3]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1017,474000.0]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1020,2983667.0]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1133,951.2292]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1022,0.06666507]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1130,814322984.9423]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1021,272.9269]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1016,474500.0]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1019,14900.15]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1018,477016.7]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1017,474000.0]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1020,2983667.0]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1133,950.9083]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1022,0.06666507]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1130,813601235.895]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1021,272.7937]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1016,473500.0]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1019,14900.15]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1018,475108.3]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1017,474000.0]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1020,2983667.0]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1133,950.15]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1022,0.0999976]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1130,814388923.983]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1021,273.0623]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1016,474200.0]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1019,14900.15]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1018,475058.3]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1017,474000.0]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1020,2983667.0]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1133,948.65]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1022,0.0999976]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1130,814607925.1408]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1021,272.9602]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1016,473800.0]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1019,14846.76]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1018,475700.0]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1017,474000.0]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1020,2983667.0]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1133,950.25]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1022,0.0999976]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1130,814230192.8986]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1021,272.9268]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1016,473700.0]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1019,14800.050000000001]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1018,475327.1]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1017,474000.0]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1020,2983667.0]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1133,948.6833]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1022,0.0999976]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1130,814064599.3801]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1021,272.7937]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1016,473800.0]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1019,14900.15]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1018,474970.8]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1017,474000.0]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1020,2983667.0]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1133,948.3917]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1022,0.06666507]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1130,814183647.6934]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1021,272.8381]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1016,473800.0]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1019,14900.15]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1018,474379.2]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1017,474000.0]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1020,2983667.0]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1133,948.6896]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1022,0.06666507]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1130,814197074.1949]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1021,272.8159]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1016,473400.0]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1019,14800.050000000001]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1018,474352.10000000003]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1017,473733.3]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1020,2983667.0]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1133,948.3187]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1022,0.08222024]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1130,813355680.1009]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1021,272.656]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1016,473300.0]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1019,14800.050000000001]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1018,474645.8]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1017,474000.0]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1020,2983667.0]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1133,948.2563]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1022,0.06666507]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1130,812534574.9425]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1021,272.3807]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1016,473300.0]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1019,14900.15]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1018,474118.7]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1017,474000.0]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1020,2983667.0]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1133,948.0938]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1022,0.0999976]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1130,812699870.0943]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1021,272.3541]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1016,472900.0]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1019,14900.15]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1018,475100.0]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1017,472000.0]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1020,2983667.0]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1133,946.5146]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1022,0.06666507]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1130,813283176.9928]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1021,272.5584]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1016,473300.0]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1019,14900.15]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1018,474229.2]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1017,473733.3]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1020,2983667.0]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1133,947.9896]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1022,0.08444241]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1130,813077900.7032]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1021,272.494]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1016,472900.0]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1019,14900.15]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1018,475720.8]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1017,472000.0]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1020,2983667.0]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1133,946.4958]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1022,0.03333253]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1130,812321541.1187]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1022,0.03333253]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1130,812534574.9425]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1022,0.03333253]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1130,812587684.2151]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1021,272.3253]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1016,472500.0]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1019,14900.15]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1018,475700.0]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1017,472000.0]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1020,2983667.0]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1133,947.8312]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1022,0.05110988]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1130,812454911.0336]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1021,272.4296]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1016,472800.0]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1019,14900.15]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1018,475077.1]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1017,472000.0]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1020,2983667.0]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1133,947.4688]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1022,0.06666507]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1130,812335862.7203]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1021,272.2254]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1016,472700.0]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1019,14900.15]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1018,475791.7]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1017,472000.0]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1020,2983667.0]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1133,947.6812]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1022,0.06888723]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1130,812567693.6462]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1021,272.1366]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1016,472400.0]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1019,14900.15]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1018,475779.0]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1017,472000.0]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1020,2983667.0]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1133,947.9271]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1022,0.08222024]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1130,812103733.4277]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1021,272.2786]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1016,472900.0]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1019,14900.15]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1018,475783.3]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1017,472000.0]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1020,2983667.0]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1133,947.7958]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1022,0.08222024]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1130,812183397.3366]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1021,272.3008]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1016,473000.0]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1019,14900.15]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1018,474185.4]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1017,472000.0]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1020,2983667.0]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1133,947.5021]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1022,0.03333253]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1130,812732988.798]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1021,272.3408]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1016,472500.0]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1019,14900.15]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1018,474491.69999999995]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1017,472000.0]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1020,2983667.0]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1133,947.2375]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1022,0.03333253]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1130,812488328.104]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1021,272.3276]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1016,472800.0]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1019,14900.15]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1018,475452.1]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1017,472000.0]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1020,2983667.0]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1133,947.8083]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1022,0.05333205]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1130,811918447.707]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1021,272.0633]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1016,472300.0]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1019,14900.15]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1018,475545.8]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1017,472000.0]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1020,2983667.0]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1133,947.6083]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1022,0.04888771]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1130,811938139.9092]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1021,272.1987]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1016,472600.0]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1019,14900.15]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1018,475558.3]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1017,472000.0]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1020,2983667.0]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1133,947.4646]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1022,0.08444241]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1130,812090605.2929]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1021,272.1055]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1016,472600.0]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1019,14900.15]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1018,475412.5]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1017,472000.0]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1020,2983667.0]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1133,947.2313]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1022,0.03333253]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1130,811640071.5759]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1021,272.0632]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1016,472200.0]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1019,14900.15]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1018,474922.9]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1017,472000.0]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1020,2983667.0]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1133,947.0667]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1022,0.0999976]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1130,811739726.0537]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1021,272.1372]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1016,472400.0]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1019,14853.44]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1018,475187.5]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1017,472000.0]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1020,2983667.0]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1133,947.2333]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1022,0.0999976]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1130,811653498.0774]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1021,272.0943]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1016,472500.0]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1019,14900.15]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1018,475229.2]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1017,472000.0]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1020,2983667.0]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1133,947.0604]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1022,0.0476179]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1130,811881450.2362]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1021,272.0182]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1130,811611726.7394]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1022,0.06666507]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1130,811441359.3537]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1021,271.9789]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1016,472400.0]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1019,14900.15]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1018,475027.10000000003]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1017,472000.0]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1020,2983667.0]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1133,947.1292]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1022,0.09999759]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1130,811711082.8505]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1021,272.0944]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1016,472200.0]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1019,14857.25]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1018,475343.8]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1017,472000.0]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1020,2983667.0]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1133,946.9063]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1022,0.08444241]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1130,811474776.4241]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1021,271.95]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1016,471700.0]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1019,14853.44]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1018,475408.3]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1017,472000.0]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1020,2983667.0]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1133,947.1104]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1022,0.01555518]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1130,811640369.9426]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1021,272.0633]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1016,471700.0]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1019,14857.25]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1018,474875.0]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1017,472000.0]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1020,2983667.0]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1133,947.5313]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1022,0.08444241]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1130,811699744.9159]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1021,271.9523]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1016,472400.0]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1019,14900.15]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1018,475025.0]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1017,472000.0]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1020,2983667.0]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1133,947.2292]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1022,0.0]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1130,811938139.9092]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1021,272.0921]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1016,472700.0]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1019,14846.76]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1018,475145.8]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1017,472000.0]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1020,2983667.0]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1133,947.0625]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1022,0.08444241]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1130,811613815.3063]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1021,272.1099]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1016,472500.0]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1019,14900.15]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1018,475120.8]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1017,472000.0]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1020,2983667.0]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1133,947.2917]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1022,0.04888771]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1130,812097169.3603]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1021,272.2275]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1016,472500.0]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1019,14900.15]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1018,475275.0]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1017,472000.0]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1020,2983667.0]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1133,947.2042]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1022,0.06888723]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1130,811938438.2759]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1021,272.0921]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1016,472400.0]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1019,14900.15]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1018,475300.0]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1017,472000.0]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1020,2983667.0]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1133,947.2042]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1022,0.05333205]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1130,811765982.3233]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1021,271.9611]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1016,472300.0]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1019,14900.15]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1018,474739.6]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1017,472000.0]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1020,2983667.0]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1133,946.9312]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1022,0.04888771]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1130,811739726.0537]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1021,272.0433]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1016,472900.0]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1019,14900.15]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1018,472725.0]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1017,472000.0]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1020,2983667.0]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1133,944.8083]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1022,0.03333253]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1130,811481340.4915]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1021,271.8391]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1016,472200.0]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1019,14900.15]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1018,473062.5]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1017,472000.0]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1020,2983667.0]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1133,944.4375]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1022,0.06888723]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1130,811103906.616]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1021,271.7681]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1016,471900.0]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1019,14900.15]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1018,472662.5]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1017,472000.0]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1020,2983667.0]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1133,944.7687]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1022,0.01777735]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1130,810467788.8116]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1021,271.7991]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1016,472000.0]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1019,14900.15]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1018,472741.69999999995]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1017,472000.0]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1020,2983667.0]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1133,944.7167]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1022,0.06666507]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1130,810951441.2323]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1021,271.7747]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1016,472100.0]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1019,14900.15]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1018,472600.0]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1017,472000.0]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1020,2983667.0]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1133,944.6604]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1022,0.0644429]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1130,810732738.4412]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1021,271.4838]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1016,471200.0]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1019,14900.15]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1018,472214.60000000003]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1017,472000.0]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1020,2983667.0]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1133,944.3625]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1022,0.0644429]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1130,809951017.6872]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1021,271.7303]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1016,472500.0]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1019,14900.15]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1018,472741.69999999995]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1017,472000.0]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1020,2983667.0]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1133,944.8542]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1022,0.0644429]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1130,810269374.9561]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1021,271.5172]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1016,471600.0]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1019,14900.15]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1018,472450.0]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1017,472000.0]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1020,2983667.0]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1133,944.4771]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1022,0.04888771]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1130,810785549.3471]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1021,271.7325]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1016,471800.0]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1019,14900.15]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1018,473283.3]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1017,471733.3]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1020,2983667.0]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1133,944.4646]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1022,0.0999976]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1130,809553891.6095]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1021,271.3285]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1016,471600.0]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1019,14900.15]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1018,472460.39999999997]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1017,472000.0]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1020,2983667.0]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1133,944.7437]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1022,0.0644429]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1130,810500907.5153]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1021,271.6082]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1016,471800.0]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1019,14900.15]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1018,472679.19999999995]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1017,472000.0]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1020,2983667.0]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1133,944.7563]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1022,0.0644429]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1130,810607126.0605]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1021,271.6393]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1016,471500.0]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1019,14900.15]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1018,472389.6]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1017,472000.0]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1020,2983667.0]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1133,944.8417]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1022,0.01555518]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1130,810468087.1783]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1021,271.6393]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1016,472100.0]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1019,14900.15]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1018,472481.3]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1017,472000.0]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1020,2983667.0]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1133,944.4292]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1022,0.0355547]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1130,810302195.2931]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1021,271.5771]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1016,471400.0]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1019,14900.15]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1018,472656.3]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1017,472000.0]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1020,2983667.0]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1133,944.7583]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1022,0.0999976]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1130,810547452.7205]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1021,271.7325]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1016,471600.0]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1019,14900.15]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1018,472275.0]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1017,472000.0]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1020,2983667.0]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1133,944.525]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1022,0.08095044]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1130,810476441.4459]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1021,271.6171]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1016,471900.0]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1019,14900.15]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1018,472781.3]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1017,472000.0]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1020,2983667.0]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1133,944.375]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1022,0.0999976]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1130,810547154.3538]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1021,271.697]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1016,471800.0]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1019,14900.15]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1018,472127.1]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1017,472000.0]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1020,2983667.0]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1133,945.4688]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1022,0.07142685]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1130,809426190.6619]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1021,271.5883]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1016,471400.0]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1019,14900.15]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1018,472643.7]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1017,472000.0]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1020,2983667.0]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1133,944.3792]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1022,0.08444241]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1130,810500907.5153]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1021,271.6437]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1016,472100.0]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1019,14900.15]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1018,472102.10000000003]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1017,472000.0]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1020,2983667.0]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1133,944.2771]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1022,0.0644429]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1130,810560580.8553]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1021,271.6393]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1016,472300.0]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1019,14900.15]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1018,472125.0]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1017,472000.0]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1020,2983667.0]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1133,944.1146]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1022,0.04888771]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1130,810468087.1783]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1021,271.4951]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1016,471600.0]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1019,14900.15]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1018,473056.2]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1017,472000.0]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1020,2983667.0]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1133,944.4896]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1022,0.06888723]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1130,809977870.6902]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1021,271.5061]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1016,472400.0]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1019,14900.15]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1018,472416.7]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1017,472000.0]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1020,2983667.0]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1133,944.4438]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1022,0.08222024]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1130,810414679.539]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1021,271.4617]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1016,471700.0]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1019,14900.15]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1018,472214.60000000003]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1017,472000.0]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1020,2983667.0]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1133,944.0875]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1022,0.0644429]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1130,810520599.7175]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1021,271.6881]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1016,472100.0]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1019,14900.15]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1018,472531.3]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1017,472000.0]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1020,2983667.0]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1133,944.5]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1022,0.03333253]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1130,810798975.8486]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1021,271.6548]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1016,472500.0]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1019,14900.15]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1018,472075.0]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1017,472000.0]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1020,2983667.0]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1133,944.3896]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1022,0.06666507]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1130,810547154.3538]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1021,271.6614]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1016,472100.0]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1019,14900.15]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1018,472485.4]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1017,472000.0]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1020,2983667.0]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1133,944.5375]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1022,0.0999976]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1130,810534324.5857]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1021,271.5416]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1016,471800.0]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1019,14900.15]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1018,473510.4]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1017,472000.0]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1020,2983667.0]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1133,945.0063]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1022,0.03333253]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1130,810500907.5153]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1021,271.7148]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1016,471700.0]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1019,14900.15]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1018,472327.1]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1017,472000.0]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1020,2983667.0]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1133,944.3208]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1022,0.06666507]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1130,810845819.4205]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1021,271.6904]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1016,471900.0]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1019,14900.15]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1018,472239.6]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1017,472000.0]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1020,2983667.0]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1133,944.3042]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1022,0.06666507]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1130,810348442.1316]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1021,271.5568]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1016,472000.0]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1019,14900.15]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1016,472000.0]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1021,271.5748]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1016,472000.0]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1019,14900.15]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1018,472250.0]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1017,472000.0]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1020,2983667.0]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1133,944.3875]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1022,0.05110988]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1130,810573708.9901]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1021,271.6703]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1016,471800.0]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1019,14900.15]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1018,472033.3]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1017,472000.0]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1020,2983667.0]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1133,944.0688]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1022,0.08222024]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1130,810110047.1383]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1021,271.455]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1016,471800.0]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1019,14900.15]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1018,473427.1]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1017,472000.0]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1020,2983667.0]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1133,945.8208]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1022,0.04888771]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1130,809613564.9495]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1021,271.4128]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1016,471700.0]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1019,14900.15]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1018,473781.3]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1017,472000.0]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1020,2983667.0]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1133,945.7813]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1022,0.04888771]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1130,809600138.448]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1021,271.526]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1016,471700.0]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1019,14900.15]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1018,473777.10000000003]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1017,472000.0]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1020,2983667.0]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1133,944.4583]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1022,0.06888723]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1130,809434544.9295]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1021,271.3374]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1016,471500.0]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1019,14900.15]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1018,473914.60000000003]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1017,472000.0]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1020,2983667.0]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1133,945.9063]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1022,0.04285612]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1017,472000.0]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1020,2983667.0]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1133,944.1563]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1022,0.06888723]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1130,809937889.5524]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1021,271.4661]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1016,471900.0]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1019,14900.15]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1018,472100.0]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1017,472000.0]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1020,2983667.0]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1133,944.0917]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1022,0.06666507]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1130,809990998.825]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1021,271.3751]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1016,471300.0]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1019,14900.15]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1018,472706.2]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1017,472000.0]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1020,2983667.0]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1133,945.45]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1022,0.0644429]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1130,809580147.8791]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1021,271.3018]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1016,471800.0]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1019,14900.15]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1018,473264.6]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1017,472000.0]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1020,2983667.0]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1133,945.6792]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1022,0.01555518]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1130,808699369.3807]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1021,271.2641]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1016,471400.0]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1019,14900.15]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1018,472031.3]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1017,472000.0]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1020,2983667.0]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1133,945.5625]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1022,0.04888771]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1130,809302070.1147]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1021,271.2641]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1016,471500.0]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1019,14900.15]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1018,473112.5]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1017,471733.3]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1020,2983667.0]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1133,945.4687]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1022,0.06666507]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1130,809553891.6095]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1021,271.3285]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1016,471400.0]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1019,14900.15]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1018,472600.0]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1017,472000.0]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1020,2983667.0]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1133,944.1479]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1022,0.03111036]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1130,809759167.8991]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1021,271.3929]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1016,471500.0]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1019,14900.15]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1018,472079.2]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1017,472000.0]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1020,2983667.0]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1133,945.4866]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1022,0.08222024]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1130,809500782.3369]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1021,271.2952]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1016,471300.0]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1019,14900.15]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1018,473422.9]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1017,472000.0]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1020,2983667.0]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1133,944.6917]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1022,0.08444241]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1130,809421416.7947]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1021,271.3618]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1016,471100.0]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1019,14900.15]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1018,473443.8]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1017,472000.0]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1020,2983667.0]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1133,945.9]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1022,0.04888771]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1130,809262387.3436]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1021,271.1731]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1016,471300.0]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1019,14900.15]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1018,473339.60000000003]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1017,472000.0]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1020,2983667.0]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1133,945.9188]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1022,0.03333253]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1130,809255823.2762]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1021,271.2819]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1016,471300.0]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1019,14900.15]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1018,472514.6]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1017,472000.0]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1020,2983667.0]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1133,945.4063]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1022,0.06666507]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1130,809256121.6429]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1021,271.424]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1016,471300.0]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1019,14900.15]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1018,473695.80000000005]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1017,471733.3]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1020,2983667.0]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1133,945.5583]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1022,0.03333253]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1130,810096919.0035]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1021,271.4772]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1016,471400.0]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1019,14900.15]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1018,472085.39999999997]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1017,472000.0]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1020,2983667.0]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1133,944.0938]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1022,0.06666507]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1130,809553891.6095]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1021,271.3285]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1016,471300.0]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1019,14900.15]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1018,473843.8]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1017,472000.0]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1020,2983667.0]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1133,945.9125]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1022,0.05110988]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1130,809659811.788]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1021,271.162]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1016,471200.0]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1019,14900.15]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1018,473375.0]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1017,472000.0]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1020,2983667.0]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1133,945.9438]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1022,0.0]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1130,809454535.4984]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1021,271.2952]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1016,471600.0]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1019,14900.15]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1018,472312.5]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1017,472000.0]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1020,2983667.0]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1133,945.6875]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1022,0.0]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1130,809652949.3539]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1021,271.3617]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1016,471400.0]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1019,14900.15]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1018,473150.0]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1017,472000.0]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1020,2983667.0]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1133,945.5458]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1022,0.03333253]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1130,809056812.6873]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1021,271.3395]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1016,471300.0]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1019,14900.15]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1018,473812.5]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1017,472000.0]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1020,2983667.0]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1133,944.0625]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1022,0.08444241]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1130,809911334.9161]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1021,271.5127]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1016,471600.0]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1019,14900.15]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1018,473743.7]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1017,472000.0]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1020,2983667.0]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1133,944.5402]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1022,0.0999976]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1130,810149729.9094]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1021,271.5092]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1016,471700.0]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1019,14900.15]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1018,472156.3]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1017,472000.0]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1020,2983667.0]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1133,944.1104]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1022,0.05110988]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1130,809765731.9665]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1021,271.4616]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1016,471300.0]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1019,14900.15]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1018,472162.5]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1017,472000.0]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1020,2983667.0]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1133,944.3021]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1022,0.03333253]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1130,810078718.6348]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1021,271.4854]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1016,471800.0]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1019,14900.15]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1016,471700.0]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1021,271.5949]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1016,471600.0]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1019,14846.76]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1018,472258.30000000005]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1017,472000.0]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1020,2983667.0]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1133,944.1125]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1022,0.01777735]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1130,809977572.3235]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1021,271.3617]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1016,472100.0]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1019,14900.15]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1018,472731.3]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1017,472000.0]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1020,2983667.0]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1133,945.5187]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1022,0.04888771]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1130,810156592.3435]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1021,271.6148]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1016,471400.0]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1019,14900.15]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1018,472700.0]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1017,472000.0]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1020,2983667.0]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1133,944.4792]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1022,0.05110988]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1130,810454660.6768]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1021,271.7857]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1016,471900.0]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1019,14900.15]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1018,472056.2]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1017,472000.0]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1020,2983667.0]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1133,944.0313]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1022,0.06666507]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1130,809454237.1317]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1021,271.2951]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1016,471900.0]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1019,14900.15]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1018,473260.4]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1017,472000.0]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1020,2983667.0]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1133,944.6771]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1022,0.06888723]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1130,809328624.751]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1021,271.4151]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1016,472100.0]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1019,14900.15]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1018,472447.9]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1017,472000.0]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1020,2983667.0]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1133,944.3479]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1022,0.08571223]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1130,810291752.4586]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1021,271.6504]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1016,471700.0]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1019,14900.15]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1018,472206.2]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1017,472000.0]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1020,2983667.0]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1133,944.3042]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1022,0.04666555]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1130,810832392.919]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1021,271.7125]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1016,471700.0]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1019,14900.15]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1018,472218.8]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1017,472000.0]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1020,2983667.0]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1133,944.3333]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1022,0.05237969]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1130,810476441.4459]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1021,271.6592]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1016,472000.0]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1019,14900.15]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1018,472516.7]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1017,472000.0]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1020,2983667.0]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1133,944.3854]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1022,0.0999976]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1130,811342301.6093]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1021,271.9279]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1016,472500.0]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1019,14900.15]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1018,472516.7]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1017,472000.0]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1020,2983667.0]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1133,944.5]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1022,0.08222024]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1130,810885203.8249]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1021,271.7459]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1016,472300.0]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1019,14900.15]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1018,472293.8]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1017,472000.0]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1020,2983667.0]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1133,944.5167]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1022,0.0355547]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1130,810441532.542]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1021,271.6837]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1016,472200.0]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1019,14900.15]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1018,472658.3]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1017,472000.0]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1020,2983667.0]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1133,944.625]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1022,0.08444241]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1130,810891767.8923]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1021,271.8857]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1016,472200.0]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1019,14900.15]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1018,472895.8]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1017,472000.0]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1020,2983667.0]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1133,946.4271]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1022,0.0999976]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1130,810838956.9864]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1021,271.6393]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1016,471500.0]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1019,14900.15]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1018,472650.0]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1017,472000.0]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1020,2983667.0]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1133,944.625]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1022,0.03333253]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1130,810746164.9427]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1021,271.7991]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1016,472600.0]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1019,14900.15]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1018,474231.3]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1017,472000.0]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1020,2983667.0]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1133,946.9875]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1022,0.08444241]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1130,811607251.2389]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1021,271.9701]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1016,472400.0]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1019,14900.15]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1018,473431.2]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1017,472000.0]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1020,2983667.0]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1133,944.6771]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1022,0.06666507]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1130,811157015.8886]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1021,271.8924]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1016,472400.0]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1019,14900.15]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1018,472593.8]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1017,472000.0]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1020,2983667.0]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1133,944.3646]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1022,0.06666507]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1130,810858649.1886]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1021,271.808]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1016,472200.0]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1019,14900.15]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1018,473343.8]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1017,472000.0]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1020,2983667.0]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1133,946.4833]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1022,0.05333205]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1130,810580273.0575]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1021,271.8279]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1016,472400.0]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1019,14900.15]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1018,472429.19999999995]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1017,472000.0]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1020,2983667.0]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1133,944.6208]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1022,0.06666507]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1130,810858649.1886]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1021,271.5616]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1016,472000.0]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1019,14900.15]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1018,472527.10000000003]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1017,472000.0]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1020,2983667.0]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1133,944.5708]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1022,0.05333205]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1130,810759293.0775]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1021,271.597]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1016,472500.0]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1019,14900.15]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1018,473104.2]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1017,472000.0]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1020,2983667.0]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1133,944.4729]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1022,0.08444241]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1130,810838956.9864]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1021,271.5682]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1016,471700.0]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1019,14900.15]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1018,474256.3]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1017,472000.0]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1020,2983667.0]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1133,947.0313]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1022,0.0999976]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1130,810348442.1316]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1021,271.7547]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1016,472600.0]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1019,14900.15]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1018,472327.1]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1017,472000.0]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1020,2983667.0]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1133,944.6313]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1022,0.08222024]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1130,810778985.2797]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1021,271.788]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1016,472400.0]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1019,14900.15]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1018,474189.6]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1017,472000.0]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1020,2983667.0]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1133,945.3375]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1022,0.06888723]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1130,811541013.8315]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1021,271.9944]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1016,472500.0]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1019,14900.15]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1018,472593.8]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1017,472000.0]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1020,2983667.0]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1133,944.4792]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1022,0.0]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1130,811110172.3167]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1021,271.8898]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1016,472500.0]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1019,14900.15]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1018,472302.1]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1017,472000.0]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1020,2983667.0]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1133,944.3687]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1022,0.04888771]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1130,810944877.1649]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1021,271.8302]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1016,472700.0]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1019,14900.15]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1018,473610.4]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1017,472000.0]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1020,2983667.0]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1133,944.8917]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1022,0.0999976]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1130,810666501.0338]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1021,271.7569]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1016,472500.0]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1019,14900.15]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1018,472245.5]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1017,472000.0]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1020,2983667.0]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1133,944.2625]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1022,0.05333205]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1130,810494343.4479]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1021,271.6815]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1016,472200.0]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1019,14900.15]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1018,473462.5]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1017,472000.0]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1020,2983667.0]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1133,944.8146]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1022,0.03111036]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1130,810633680.6968]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1021,271.7348]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1016,472700.0]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1019,14900.15]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1018,472113.80000000005]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1017,472000.0]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1020,2983667.0]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1133,945.4]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1022,0.06666507]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1130,810739302.5086]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1021,271.7303]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1016,472400.0]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1019,14900.15]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1018,472600.0]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1017,472000.0]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1020,2983667.0]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1133,944.2396]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1022,0.06666507]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1130,811143291.0204]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1021,271.7851]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1016,472400.0]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1019,14900.15]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1018,473402.10000000003]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1017,472000.0]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1020,2983667.0]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1133,944.675]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1022,0.06888723]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1130,810355006.199]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1021,271.6637]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1016,472300.0]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1019,14900.15]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1018,472206.2]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1017,472000.0]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1020,2983667.0]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1133,944.4417]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1022,0.06666507]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1130,810143464.2087]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1021,271.6371]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1016,472100.0]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1019,14900.15]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1018,472350.39999999997]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1017,472000.0]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1020,2983667.0]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1133,944.5042]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1022,0.08222024]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1130,810746164.9427]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1021,271.8524]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1016,472600.0]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1019,14900.15]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1018,472454.2]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1017,472000.0]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1020,2983667.0]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1133,944.3125]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1022,0.08444241]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1130,810746164.9427]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1021,271.9612]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1016,472200.0]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1019,14900.15]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1018,472450.0]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1017,472000.0]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1020,2983667.0]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1133,944.7521]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1022,0.06666507]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1130,811327980.0077]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1021,271.9412]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1016,472400.0]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1019,14900.15]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1018,472579.2]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1017,472000.0]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1020,2983667.0]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1133,944.6313]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1022,0.09777542]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1130,810646808.8316]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1021,271.6947]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1016,472100.0]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1019,14900.15]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1018,472312.5]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1017,472000.0]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1020,2983667.0]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1133,944.3125]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1022,0.06666507]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1017,472000.0]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1020,2983667.0]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1133,944.4375]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1022,0.04888771]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1130,810560580.8553]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1021,271.6748]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1016,471800.0]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1019,14900.15]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1018,472418.8]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1017,472000.0]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1020,2983667.0]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1133,944.4688]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1022,0.09999759]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1130,810944877.1649]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1021,271.7757]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1016,471800.0]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1019,14900.15]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1018,472187.5]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1017,472000.0]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1020,2983667.0]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1133,944.2333]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1022,0.0999976]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1130,810693055.6701]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1021,271.535]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1016,472000.0]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1019,14900.15]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1018,472252.1]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1017,472000.0]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1020,2983667.0]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1133,944.3683]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1022,0.06666507]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1130,810434670.1079]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1021,271.5616]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1016,472000.0]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1019,14900.15]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1018,472168.8]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1017,472000.0]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1020,2983667.0]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1133,944.4479]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1022,0.08222024]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1130,810706183.8049]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1021,271.7791]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1016,472300.0]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1019,14900.15]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1018,472260.4]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1017,472000.0]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1020,2983667.0]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1133,944.1958]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1022,0.06888723]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1130,810785847.7138]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1021,271.6947]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1016,472100.0]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1019,14900.15]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1018,472518.7]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1017,472000.0]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1020,2983667.0]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1133,944.6167]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1022,0.0999976]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1130,811342599.976]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1021,271.8569]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1016,471900.0]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1019,14900.15]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1018,473022.89999999997]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1017,472000.0]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1020,2983667.0]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1133,944.9167]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1022,0.08444241]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1130,811223253.296]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1021,271.7592]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1016,472900.0]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1019,14900.15]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1018,474270.8]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1017,472000.0]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1020,2983667.0]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1133,946.7437]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1022,0.0999976]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1130,811276064.2019]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1021,271.8635]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1016,472300.0]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1019,14900.15]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1018,472681.2]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1017,472000.0]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1020,2983667.0]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1133,944.8625]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1022,0.08444241]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1130,810639946.3975]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1021,271.6793]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1016,472500.0]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1019,14900.15]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1018,474379.2]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1017,472000.0]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1020,2983667.0]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1133,945.2875]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1022,0.06666507]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1130,811594123.1041]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1021,272.0455]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1016,472500.0]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1019,14900.15]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1018,472572.9]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1017,472000.0]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1020,2983667.0]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1133,944.3604]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1022,0.03333253]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1130,812004377.3166]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1021,272.0322]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1016,472400.0]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1019,14900.15]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1018,472752.1]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1017,472000.0]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1020,2983667.0]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1133,944.9479]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1022,0.0644429]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1130,811222954.9293]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1021,271.9545]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1016,472400.0]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1019,14900.15]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1018,474331.2]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1017,472000.0]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1020,2983667.0]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1133,946.975]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1022,0.06666507]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1130,811540715.4648]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1021,271.9944]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1016,472900.0]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1019,14900.15]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1018,473362.5]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1017,472000.0]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1020,2983667.0]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1133,944.5146]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1022,0.08444241]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1130,811282628.2693]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1021,271.8258]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1016,472700.0]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1019,14900.15]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1018,473441.7]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1017,472000.0]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1020,2983667.0]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1133,946.3646]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1022,0.03333253]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1130,812011239.7507]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1021,272.1543]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1016,472400.0]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1019,14900.15]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1018,472952.1]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1017,472000.0]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1020,2983667.0]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1133,944.5396]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1022,0.05110988]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1130,810375295.1346]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1021,271.8524]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1016,472400.0]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1019,14900.15]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1018,472712.5]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1017,472000.0]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1020,2983667.0]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1133,946.2687]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1022,0.06666507]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1130,811494468.6263]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1021,271.9946]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1016,472400.0]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1019,14900.15]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1018,472218.8]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1017,472000.0]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1020,2983667.0]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1133,944.4708]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1022,0.03333253]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1130,811242647.1315]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1021,271.9478]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1016,473000.0]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1019,14900.15]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1018,473875.0]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1017,472000.0]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1020,2983667.0]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1133,946.4978]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1022,0.08444241]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1130,811428231.2189]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1021,271.9656]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1016,472500.0]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1019,14900.15]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1018,474183.3]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1017,472000.0]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1020,2983667.0]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1133,946.7958]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1022,0.06666507]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1130,811236381.4308]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1021,271.9323]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1016,472400.0]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1019,14900.15]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1018,473145.8]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1017,472000.0]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1020,2983667.0]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1133,946.075]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1022,0.05897294]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1130,811357518.311]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1021,271.8769]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1016,472500.0]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1019,14900.15]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1018,472383.30000000005]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1017,472000.0]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1020,2983667.0]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1133,944.7313]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1022,0.0999976]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1130,811501032.6937]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1021,272.0278]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1016,472800.0]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1019,14900.15]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1018,473208.3]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1017,472000.0]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1020,2983667.0]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1133,944.7854]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1022,0.0999976]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1130,811295756.4041]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1021,271.8746]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1016,472700.0]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1019,14900.15]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1018,472718.8]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1017,472000.0]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1020,2983667.0]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1133,946.75]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1022,0.08222024]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1130,811540715.4648]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1021,272.0477]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1016,472600.0]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1019,14900.15]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1018,472179.19999999995]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1017,472000.0]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1020,2983667.0]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1133,944.2458]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1022,0.08571223]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1130,810902210.7268]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1021,271.7946]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1016,472600.0]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1019,14900.15]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1018,472552.1]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1017,472000.0]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1020,2983667.0]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1133,945.5229]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1022,0.09777542]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1130,810202839.182]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1021,271.5594]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1016,472000.0]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1019,14900.15]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1018,473127.1]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1017,472000.0]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1020,2983667.0]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1133,944.4562]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1022,0.0999976]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1130,810951441.2323]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1021,271.9231]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1016,472800.0]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1019,14900.15]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1018,472437.5]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1017,472000.0]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1020,2983667.0]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1133,944.5979]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1022,0.0644429]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1130,811209826.7945]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1021,271.9079]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1016,472400.0]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1019,14900.15]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1018,473458.3]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1017,472000.0]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1020,2983667.0]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1133,945.9438]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1022,0.06666507]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1130,810348442.1316]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1021,271.5593]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1016,472000.0]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1019,14900.15]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1018,472031.3]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1017,472000.0]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1020,2983667.0]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1133,944.1875]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1022,0.0999976]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1130,810004126.9598]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1021,271.7436]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1016,472200.0]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1019,14900.15]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1018,472318.8]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1017,472000.0]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1020,2983667.0]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1133,946.0625]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1022,0.06666507]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1130,810719610.3064]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1021,271.7392]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1016,472500.0]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1019,14900.15]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1018,472350.0]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1017,472000.0]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1020,2983667.0]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1133,946.0146]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1022,0.0999976]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1130,811044233.276]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1021,271.8813]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1016,472400.0]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1019,14900.15]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1018,473081.2]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1017,472000.0]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1020,2983667.0]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1133,944.5771]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1022,0.0999976]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1130,811276064.2019]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1021,271.9612]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1016,472600.0]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1019,14900.15]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1018,472343.8]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1017,472000.0]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1020,2983667.0]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1133,944.7104]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1022,0.03333253]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1130,810944877.1649]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1021,271.7947]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1016,472600.0]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1019,14900.15]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1018,472281.3]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1017,472000.0]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1020,2983667.0]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1133,944.2321]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1022,0.0999976]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1130,811143589.3871]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1021,271.8233]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1016,472500.0]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1019,14900.15]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1016,472500.0]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1021,271.9745]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1016,472700.0]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1019,14900.15]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1018,472500.0]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1017,472000.0]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1020,2983667.0]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1133,944.3625]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1022,0.0999976]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1130,811242945.4982]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1021,271.8946]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1016,472700.0]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1019,14900.15]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1018,472506.7]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1017,472000.0]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1020,2983667.0]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1133,944.2938]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1022,0.06888723]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1130,811586962.3033]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1021,271.9767]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1016,472800.0]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1019,14900.15]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1018,472268.7]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1017,472000.0]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1020,2983667.0]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1133,944.1167]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1022,0.03333253]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1130,810401551.4042]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1021,271.7525]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1016,472700.0]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1019,14900.15]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1018,473658.5]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1017,472000.0]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1020,2983667.0]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1133,944.7604]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1022,0.09999759]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1130,810788831.3808]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1021,271.6615]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1016,472000.0]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1019,14900.15]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1018,472547.9]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1017,472000.0]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1020,2983667.0]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1133,944.2375]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1022,0.06666507]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1130,809957880.1213]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1021,271.5305]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1016,470900.0]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1019,14900.15]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1018,472585.39999999997]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1017,472000.0]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1020,2983667.0]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1133,944.1854]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1022,0.08444241]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1130,810143165.842]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1021,271.4772]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1016,471600.0]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1019,14900.15]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1018,472791.7]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1017,472000.0]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1020,2983667.0]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1133,944.3292]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1022,0.0999976]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1130,810845521.0538]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1021,271.7614]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1016,471800.0]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1019,14900.15]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1018,473900.0]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1017,472000.0]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1020,2983667.0]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1133,944.7979]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1022,0.06666507]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1130,809554189.9762]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1021,271.4528]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1016,471500.0]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1019,14900.15]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1018,473404.2]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1017,471733.3]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1020,2983667.0]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1133,945.477]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1022,0.06888723]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1130,809553593.2428]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1021,271.3285]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1016,471500.0]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1019,14900.15]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1018,473960.39999999997]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1017,472000.0]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1020,2983667.0]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1133,945.9688]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1022,0.09999759]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1130,809553891.6095]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1021,271.2752]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1016,471500.0]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1019,14900.15]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1018,473539.60000000003]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1017,471733.3]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1020,2983667.0]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1133,944.3604]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1022,0.0999976]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1130,809587010.3132]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1021,271.5305]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1016,471500.0]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1019,14900.15]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1018,473627.1]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1017,472325.0]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1020,2983667.0]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1133,946.1937]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1022,0.0999976]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1130,810203137.5487]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1021,271.5616]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1016,471300.0]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1019,14900.15]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1018,473733.3]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1017,472000.0]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1020,2983667.0]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1133,945.7604]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1022,0.08222024]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1130,809851959.9428]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1021,271.3551]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1016,471700.0]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1019,14900.15]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1018,473681.2]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1017,472000.0]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1020,2983667.0]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1133,944.7167]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1022,0.05237969]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1130,810064695.3999]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1021,271.4283]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1016,471700.0]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1019,14900.15]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1018,473831.2]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1017,472000.0]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1020,2983667.0]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1133,944.4979]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1022,0.04888771]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1130,810209403.2494]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1021,271.5188]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1016,472100.0]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1019,14900.15]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1018,473362.5]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1017,472000.0]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1020,2983667.0]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1133,944.5063]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1022,0.09999759]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1130,810249384.3872]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1021,271.5616]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1016,472100.0]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1019,14900.15]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1018,472354.2]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1017,472000.0]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1020,2983667.0]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1133,944.1625]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1022,0.08444241]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1130,810342176.4309]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1021,271.6859]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1016,472300.0]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1019,14900.15]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1018,473552.1]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1017,472000.0]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1020,2983667.0]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1133,945.8312]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1022,0.0]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1130,809951316.0539]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1021,271.4617]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1016,471700.0]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1019,14900.15]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1018,473454.2]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1017,472000.0]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1020,2983667.0]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1133,944.5854]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1022,0.03111036]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1130,809686366.4243]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1021,271.3307]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1016,471800.0]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1019,14900.15]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1018,472708.3]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1017,473083.3]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1020,2983667.0]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1133,945.2875]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1022,0.08444241]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1130,810381859.202]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1021,271.5638]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1016,471900.0]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1019,14900.15]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1018,473797.9]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1017,472000.0]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1020,2983667.0]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1133,944.5208]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1022,0.04666555]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1130,809831969.3739]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1021,271.5082]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1016,472200.0]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1019,14900.15]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1018,472087.5]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1017,472000.0]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1020,2983667.0]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1133,945.4375]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1022,0.04888771]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1130,810474352.879]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1021,271.7059]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1016,472300.0]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1019,14900.15]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1018,472637.5]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1017,472000.0]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1020,2983667.0]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1133,945.425]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1022,0.0999976]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1130,810434670.1079]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1021,271.7756]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1016,472100.0]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1019,14900.15]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1018,473460.39999999997]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1017,472000.0]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1020,2983667.0]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1133,944.7083]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1022,0.04285612]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1130,810717820.1062]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1021,271.6903]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1016,472000.0]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1019,14900.15]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1018,474518.7]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1017,472033.3]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1020,2983667.0]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1133,945.125]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1022,0.0999976]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1130,810646808.8316]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1021,271.6948]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1016,472200.0]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1021,271.7358]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1016,472300.0]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1021,271.7437]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1016,471900.0]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1019,14900.15]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1018,472312.5]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1017,472000.0]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1020,2983667.0]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1133,944.3354]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1022,0.08444241]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1130,811044531.6427]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1021,271.8102]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1016,472600.0]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1019,14900.15]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1018,472470.8]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1017,472000.0]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1020,2983667.0]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1133,944.4621]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1022,0.0999976]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1130,810891767.8923]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1021,271.7792]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1016,472200.0]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1019,14900.15]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1018,472325.0]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1017,472000.0]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1020,2983667.0]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1133,944.4208]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1022,0.03333253]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1130,811296054.7708]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1021,271.8569]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1016,472300.0]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1019,14900.15]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1018,472462.5]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1017,472000.0]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1020,2983667.0]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1133,944.4375]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1022,0.08222024]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1130,811216390.8619]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1021,271.8346]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1016,471800.0]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1019,14900.15]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1018,473260.4]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1017,472000.0]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1020,2983667.0]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1133,945.8687]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1022,0.08444241]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1130,810500907.5153]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1021,271.8035]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1016,472400.0]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1019,14900.15]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1018,472295.8]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1017,472000.0]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1020,2983667.0]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1133,944.3862]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1022,0.0999976]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1130,810421541.9731]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1021,271.7282]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1016,471800.0]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1019,14900.15]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1018,473843.8]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1017,472000.0]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1020,2983667.0]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1133,944.8813]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1022,0.0999976]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1130,810772719.579]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1021,271.8257]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1016,471900.0]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1019,14900.15]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1018,472272.89999999997]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1017,472000.0]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1020,2983667.0]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1133,945.4042]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1022,0.06666507]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1130,810249384.3872]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1021,271.6326]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1016,472200.0]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1019,14900.15]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1018,473316.7]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1017,472000.0]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1020,2983667.0]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1133,944.5125]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1022,0.05110988]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1130,810289067.1583]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1021,271.8147]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1016,472100.0]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1019,14900.15]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1018,472235.4]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1017,472000.0]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1020,2983667.0]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1133,944.1942]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1020,2983667.0]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1017,472000.0]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1020,2983667.0]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1133,944.1063]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1022,0.08444241]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1130,811031105.1412]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1021,271.7082]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1016,472600.0]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1019,14900.15]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1018,472689.6]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1017,472000.0]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1020,2983667.0]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1133,944.2437]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1022,0.04888771]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1130,811143291.0204]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1021,271.8422]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1016,472100.0]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1021,271.866]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1016,471800.0]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1021,271.8945]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1016,472300.0]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1019,14900.15]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1018,472864.6]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1017,472000.0]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1020,2983667.0]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1133,946.3729]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1022,0.06888723]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1130,811540715.4648]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1021,271.9944]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1016,472500.0]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1019,14900.15]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1018,472708.3]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1017,472000.0]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1020,2983667.0]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1133,944.6354]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1022,0.04615274]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1130,811441657.7204]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1021,271.9612]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1016,473100.0]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1019,14900.15]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1018,472725.0]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1017,472000.0]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1020,2983667.0]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1133,946.2521]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1022,0.0999976]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1130,811746290.1211]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1021,272.0943]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1016,472100.0]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1019,14846.76]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1018,472397.89999999997]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1017,472000.0]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1020,2983667.0]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1133,944.6583]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1022,0.0999976]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1130,811527587.33]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1021,271.9089]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1016,472200.0]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1019,14853.44]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1018,472687.5]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1017,472000.0]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1020,2983667.0]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1133,944.8021]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1022,0.0999976]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1130,811586962.3033]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1021,271.9234]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1016,472200.0]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1019,14900.15]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1018,472400.0]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1017,472000.0]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1020,2983667.0]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1133,946.0479]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1022,0.0999976]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1130,811130162.8856]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1021,271.9012]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1016,472700.0]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1019,14900.15]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1018,473102.10000000003]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1017,472000.0]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1020,2983667.0]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1133,946.2563]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1022,0.06888723]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1130,811931874.2085]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1021,271.97]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1016,471900.0]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1019,14900.15]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1018,472743.7]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1017,473191.7]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1020,2983667.0]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1133,945.9021]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1022,0.06666507]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1130,811342003.2426]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1021,271.9278]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1016,472800.0]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1019,14900.15]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1018,472947.9]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1017,472000.0]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1020,2983667.0]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1133,946.1375]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1022,0.06666507]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1130,811507895.1278]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1021,272.0078]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1016,472400.0]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1019,14846.76]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1018,472520.8]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1017,472000.0]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1020,2983667.0]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1133,944.6313]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1022,0.05110988]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1130,811527587.33]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1021,271.8213]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1016,471900.0]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1019,14900.15]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1018,472837.5]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1017,472000.0]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1020,2983667.0]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1133,944.1167]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1022,0.0644429]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1130,811083916.0471]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1021,271.6348]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1016,472200.0]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1019,14900.15]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1018,473452.1]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1017,472000.0]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1020,2983667.0]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1133,944.5479]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1022,0.08444241]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1130,810335313.9968]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1021,271.546]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1016,472300.0]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1019,14900.15]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1018,473922.9]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1017,472000.0]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1020,2983667.0]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1133,944.8292]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1022,0.08444241]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1130,810355006.199]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1021,271.7702]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1016,471900.0]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1019,14900.15]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1018,472150.0]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1017,472000.0]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1020,2983667.0]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1133,945.7979]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1022,0.06888723]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1130,810944578.7982]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1021,271.7591]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1016,472500.0]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1019,14900.15]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1018,472239.6]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1017,472000.0]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1020,2983667.0]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1133,944.075]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1022,0.08222024]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1130,810547452.7205]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1021,271.7503]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1016,472600.0]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1019,14900.15]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1018,472264.6]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1017,473300.0]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1020,2983667.0]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1133,945.5813]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1022,0.0999976]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1130,810997688.0708]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1021,271.8812]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1016,472400.0]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1019,14900.15]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1018,472964.60000000003]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1017,472000.0]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1020,2983667.0]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1133,945.4646]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1022,0.04888771]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1130,810977995.8686]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1021,271.9612]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1016,472200.0]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1019,14900.15]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1018,473797.9]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1017,472000.0]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1020,2983667.0]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1133,945.9063]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1022,0.06666507]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1130,810752729.0101]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1021,271.6548]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1016,471800.0]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1019,14900.15]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1018,473693.8]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1017,472000.0]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1020,2983667.0]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1133,944.425]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1022,0.08222024]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1130,810845222.6871]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1021,271.7614]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1016,472300.0]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1019,14900.15]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1018,472033.3]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1017,472000.0]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1020,2983667.0]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1133,945.1458]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1022,0.0999976]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1130,810785847.7138]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1021,271.6592]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1016,472600.0]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1019,14853.44]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1018,472506.3]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1017,472000.0]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1020,2983667.0]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1133,945.2917]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1022,0.08444241]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1130,810275939.0235]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1021,271.5505]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1016,472400.0]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1019,14900.15]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1018,473583.3]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1017,472000.0]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1020,2983667.0]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1133,944.8417]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1022,0.08222024]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1130,811315746.973]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1021,271.9745]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1016,472400.0]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1019,14853.44]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1018,472070.80000000005]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1017,472000.0]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1020,2983667.0]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1133,944.2917]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1022,0.05110988]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1130,811269500.1345]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1021,271.9923]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1016,473000.0]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1019,14853.44]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1018,472179.19999999995]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1017,473191.7]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1020,2983667.0]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1133,945.4021]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1022,1.432041]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1130,811905319.5722]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1021,272.1055]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1016,472800.0]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1019,14800.050000000001]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1018,472229.2]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1017,472000.0]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1020,2983667.0]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1133,945.425]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1022,0.0644429]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1130,810666501.0338]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1021,271.6326]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1016,472800.0]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1019,14900.15]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1018,472118.7]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1017,472000.0]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1020,2983667.0]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1133,945.4229]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1022,0.05110988]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1130,811487904.5589]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1021,271.9967]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1016,472800.0]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1019,14853.44]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1018,472631.3]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1017,472000.0]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1020,2983667.0]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1133,944.1333]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1022,0.08222024]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1130,811448221.7878]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1021,271.9412]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1016,472600.0]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1019,14900.15]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1018,473145.8]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1017,472000.0]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1020,2983667.0]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1133,945.8571]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1022,0.0999976]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1130,811176409.7241]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1021,272.0278]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1016,472800.0]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1019,14846.76]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1018,474625.0]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1017,472000.0]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1020,2983667.0]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1133,944.7917]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1022,0.08444241]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1130,811726597.9189]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1021,272.0478]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1016,473000.0]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1019,14900.15]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1018,472835.39999999997]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1017,472000.0]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1020,2983667.0]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1133,944.1729]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1022,0.0999976]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1130,811839082.1648]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1021,271.9878]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1016,472900.0]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1019,14900.15]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1018,472747.9]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1017,472000.0]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1020,2983667.0]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1133,944.3167]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1022,0.0999976]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1130,811242945.4982]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1021,272.0012]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1016,472900.0]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1019,14900.15]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1018,472254.2]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1017,472000.0]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1020,2983667.0]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1133,944.4085]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1022,0.0999976]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1130,811441359.3537]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1021,271.9611]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1016,472700.0]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1019,14900.15]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1018,473579.2]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1017,472000.0]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1020,2983667.0]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1133,944.7]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1022,0.0999976]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1130,810971133.4345]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1021,271.8924]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1016,472800.0]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1019,14900.15]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1018,472343.8]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1017,472000.0]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1020,2983667.0]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1133,944.442]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1022,0.0999976]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1130,811719735.4848]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1021,271.9611]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1016,472300.0]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1019,14900.15]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1018,472368.7]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1017,472000.0]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1020,2983667.0]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1133,944.3208]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1022,0.0999976]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1130,810904896.0271]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1021,271.9168]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1016,472800.0]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1019,14900.15]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1018,472360.4]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1017,472000.0]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1020,2983667.0]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1133,944.5042]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1022,0.08222024]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1130,811706308.9833]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1021,272.1276]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1016,473100.0]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1019,14846.76]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1018,473183.3]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1017,473733.3]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1020,2983667.0]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1133,946.3937]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1022,0.04888771]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1130,811653498.0774]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1021,271.9878]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1016,473000.0]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1019,14900.15]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1018,472658.3]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1017,472000.0]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1020,2983667.0]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1133,944.3271]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1022,0.0999976]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1130,811845646.2322]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1021,272.1277]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1016,472800.0]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1019,14900.15]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1018,472668.8]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1017,472000.0]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1020,2983667.0]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1133,944.8]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1022,0.05110988]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1130,811640369.9426]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1021,271.9923]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1016,472900.0]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1019,14846.76]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1018,472704.2]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1017,472433.3]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1020,2983667.0]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1133,945.1791]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1022,0.04666555]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1130,811858774.367]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1021,272.1766]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1016,472800.0]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1019,14900.15]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1018,473372.9]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1017,472000.0]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1020,2983667.0]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1133,944.4375]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1022,0.06666507]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1130,811070787.9123]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1021,271.7636]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1016,472300.0]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1019,14900.15]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1018,472458.3]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1017,472000.0]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1020,2983667.0]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1133,944.4438]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1022,0.06666507]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1130,811441657.7204]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1021,271.8014]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1016,472500.0]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1019,14900.15]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1018,472366.69999999995]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1017,472000.0]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1020,2983667.0]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1133,944.4562]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1022,0.0999976]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1130,811686616.7811]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1021,271.9744]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1016,472500.0]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1019,14900.15]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1018,472464.3]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1017,472000.0]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1020,2983667.0]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1133,944.4375]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1022,0.0999976]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1130,811044233.276]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1021,271.828]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1016,472700.0]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1019,14900.15]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1018,472514.6]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1017,472000.0]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1020,2983667.0]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1133,944.4292]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1022,0.08222024]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1130,811541013.8315]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1021,271.8879]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1016,472200.0]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1019,14900.15]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1018,472647.89999999997]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1017,472000.0]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1020,2983667.0]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1133,944.7708]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1022,0.0844424]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1130,811176708.0908]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1021,271.848]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1016,472300.0]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1019,14900.15]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1018,472633.30000000005]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1017,472000.0]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1020,2983667.0]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1133,944.3604]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1022,0.08444241]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1130,810845222.6871]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1021,271.7969]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1016,472300.0]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1019,14900.15]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1018,473156.3]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1017,473300.0]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1020,2983667.0]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1133,945.475]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1022,0.08222024]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1130,811176708.0908]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1021,271.8835]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1016,472400.0]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1019,14900.15]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1018,472225.0]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1017,472000.0]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1020,2983667.0]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1133,945.9125]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1022,0.06666507]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1130,811044233.276]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1021,271.7747]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1016,472100.0]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1019,14900.15]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1018,472181.2]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1017,472000.0]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1020,2983667.0]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1133,944.1104]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1022,0.08095044]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1130,811356324.8442]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1021,271.9257]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1016,472400.0]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1019,14900.15]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1018,473768.7]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1017,472000.0]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1020,2983667.0]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1133,944.7792]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1022,0.06666507]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1130,809951316.0539]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1021,271.4617]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1016,472100.0]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1019,14900.15]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1018,473698.69999999995]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1017,472000.0]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1020,2983667.0]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1133,944.6167]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1022,0.04888771]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1130,810812103.9834]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1021,271.9167]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1016,472700.0]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1019,14900.15]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1018,472633.30000000005]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1017,472000.0]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1020,2983667.0]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1133,944.5792]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1022,0.03333253]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1130,811342301.6093]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1021,271.9279]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1016,472600.0]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1019,14900.15]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1018,472214.60000000003]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1017,472000.0]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1020,2983667.0]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1133,944.058]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1022,0.06666507]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1130,811010816.2056]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1021,271.9123]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1016,472400.0]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1019,14900.15]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1018,472591.7]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1017,472000.0]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1020,2983667.0]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1133,944.3542]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1022,0.03333253]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1130,810891767.8923]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1021,271.6726]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1016,472200.0]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1019,14900.15]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1018,472050.0]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1017,472975.0]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1020,2983667.0]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1133,944.975]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1022,0.08571223]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1130,810731843.3411]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1021,271.6947]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1016,472500.0]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1019,14900.15]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1018,473683.3]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1017,472000.0]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1020,2983667.0]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1133,945.7167]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1022,0.08444241]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1130,810633382.3301]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1021,271.6637]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1016,472500.0]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1019,14900.15]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1018,473731.3]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1017,472000.0]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1020,2983667.0]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1133,945.6563]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1022,0.03111036]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1130,810746164.9427]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1021,271.7281]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1016,471800.0]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1019,14900.15]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1018,473427.1]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1017,472000.0]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1020,2983667.0]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1133,945.8667]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1022,0.0999976]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1130,810607126.0605]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1021,271.7459]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1016,472500.0]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1019,14900.15]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1018,473720.8]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1017,472000.0]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1020,2983667.0]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1133,944.5187]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1022,0.05110988]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1130,810812402.3501]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1021,271.7924]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1016,471900.0]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1019,14900.15]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1018,472383.30000000005]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1017,472000.0]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1020,2983667.0]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1133,944.0688]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1022,0.05110988]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1130,811004550.5049]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1021,271.8081]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1016,472300.0]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1019,14900.15]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1018,473510.4]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1017,472000.0]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1020,2983667.0]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1133,944.5938]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1022,0.05333205]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1130,811176708.0908]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1021,271.9545]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1016,472300.0]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1019,14900.15]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1018,473418.8]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1017,472000.0]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1020,2983667.0]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1133,945.7563]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1022,0.0999976]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1130,810964867.7338]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1021,271.9301]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1016,472700.0]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1019,14900.15]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1018,473716.7]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1017,473191.7]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1020,2983667.0]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1133,945.7396]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1022,0.07618863]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1130,811441359.3537]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1021,271.9434]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1016,472500.0]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1019,14846.76]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1018,472522.89999999997]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1017,472000.0]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1020,2983667.0]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1133,944.1688]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1022,0.0999976]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1130,810845521.0538]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1021,271.7614]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1016,472500.0]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1019,14846.76]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1018,472202.1]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1017,472000.0]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1020,2983667.0]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1133,944.2656]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1022,0.0999976]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1130,811739427.687]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1021,272.1144]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1016,473000.0]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1019,14900.15]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1018,472366.69999999995]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1017,472000.0]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1020,2983667.0]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1133,944.2729]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1022,0.0]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1130,811739726.0537]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1021,272.0078]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1016,472700.0]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1019,14900.15]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1018,472439.6]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1017,472000.0]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1020,2983667.0]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1133,944.4292]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1022,0.0999976]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1130,811633507.5085]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1021,271.9945]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1016,472600.0]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1019,14846.76]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1018,473950.0]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1017,472000.0]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1020,2983667.0]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1133,944.8042]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1022,0.0999976]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1130,811494468.6263]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1021,271.9944]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1016,472200.0]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1019,14900.15]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1018,472079.2]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1017,472000.0]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1020,2983667.0]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1133,944.0625]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1022,0.0355547]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1130,811110470.6834]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1021,271.6948]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1016,472700.0]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1019,14900.15]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1018,473906.3]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1017,472000.0]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1020,2983667.0]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1133,944.5771]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1022,0.0999976]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1130,811090480.1145]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1021,271.8102]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1016,472800.0]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1019,14900.15]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1018,473283.3]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1017,472541.7]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1020,2983667.0]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1133,946.4188]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1022,0.06888723]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1130,810944578.7982]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1021,271.7769]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1016,472200.0]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1019,14900.15]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1018,473362.5]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1017,472000.0]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1020,2983667.0]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1133,944.4833]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1022,0.0999976]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1130,810951441.2323]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1021,271.8457]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1016,472500.0]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1019,14900.15]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1018,473429.19999999995]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1017,472000.0]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1020,2983667.0]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1133,945.7896]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1022,0.0999976]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1130,810103483.0709]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1021,271.7236]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1016,472600.0]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1019,14900.15]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1018,473408.3]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1017,472000.0]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1020,2983667.0]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1133,944.6604]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1022,0.0999976]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1130,810666501.0338]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1021,271.8124]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1016,472200.0]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1019,14900.15]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1018,473237.5]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1017,472000.0]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1020,2983667.0]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1133,945.8937]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1022,0.0999976]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1130,811050797.3434]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1021,271.8257]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1016,472000.0]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1019,14900.15]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1018,473656.3]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1017,472000.0]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1020,2983667.0]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1133,945.6104]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1022,0.08444241]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1130,810342176.4309]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1021,271.5438]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1016,471400.0]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1019,14900.15]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1018,473593.8]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1017,472000.0]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1020,2983667.0]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1133,945.5201]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1022,0.03333253]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1130,810447798.2427]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1021,271.6281]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1016,472000.0]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1019,14900.15]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1018,472787.5]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1017,472000.0]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1020,2983667.0]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1133,945.4979]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1022,0.08222024]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1130,810421541.9731]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1021,271.7281]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1016,471700.0]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1019,14900.15]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1018,473814.6]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1017,472433.3]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1020,2983667.0]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1133,946.1687]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1022,0.08444241]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1130,810275939.0235]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1021,271.586]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1016,471900.0]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1019,14900.15]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1018,473095.8]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1017,472000.0]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1020,2983667.0]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1133,945.5521]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1022,0.04888771]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1130,810958005.2997]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1021,271.6992]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1016,472000.0]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1019,14900.15]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1018,473822.9]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1017,472000.0]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1020,2983667.0]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1133,945.8271]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1022,0.08222024]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1130,810275939.0235]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1021,271.5949]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1016,472100.0]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1019,14900.15]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1018,473968.8]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1017,472000.0]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1020,2983667.0]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1133,944.7542]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1022,0.06666507]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1130,810646808.8316]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1021,271.9079]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1016,472500.0]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1019,14846.76]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1018,473593.8]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1017,472000.0]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1020,2983667.0]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1133,945.6396]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1022,0.08444241]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1130,810772421.2123]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1021,271.9183]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1016,472500.0]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1019,14846.76]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1018,473750.0]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1017,472000.0]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1020,2983667.0]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1133,945.75]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1022,0.0999976]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1130,811242945.4982]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1021,271.8768]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1016,472100.0]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1019,14900.15]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1018,473800.0]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1017,472000.0]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1020,2983667.0]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1133,945.5313]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1022,0.0999976]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1130,810302195.2931]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1021,271.5415]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1016,471900.0]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1019,14900.15]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1018,473450.0]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1017,472000.0]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1020,2983667.0]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1133,945.6271]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1022,0.08444241]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1130,810110047.1383]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1021,271.5616]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1016,471800.0]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1019,14846.76]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1018,473497.9]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1017,472433.3]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1020,2983667.0]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1133,946.0916]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1022,0.08095044]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1130,810518809.5173]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1021,271.7138]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1130,810703498.5046]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1022,0.04888771]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1130,810534026.219]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1021,271.5594]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1016,472100.0]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1019,14900.15]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1018,472481.3]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1017,472000.0]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1020,2983667.0]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1133,945.4292]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1022,0.06666507]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1130,810150028.2761]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1021,271.6044]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1016,472500.0]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1019,14900.15]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1018,473906.3]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1017,472000.0]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1020,2983667.0]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1133,945.9688]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1022,0.06888723]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1130,811110470.6834]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1021,271.9101]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1016,472300.0]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1019,14900.15]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1018,473214.60000000003]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1017,472000.0]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1020,2983667.0]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1133,945.4271]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1022,0.0999976]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1130,810050672.165]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1021,271.5305]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1016,472000.0]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1019,14900.15]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1018,473147.89999999997]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1017,472000.0]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1020,2983667.0]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1133,945.5313]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1022,0.0999976]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1130,811202964.3604]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1021,271.8746]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1016,472000.0]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1019,14900.15]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1018,473785.39999999997]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1017,472000.0]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1020,2983667.0]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1133,945.8438]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1022,0.0999976]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1130,810249384.3872]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1021,271.5615]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1016,471900.0]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1019,14846.76]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1018,472481.3]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1017,472000.0]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1020,2983667.0]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1133,944.2146]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1022,0.08222024]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1130,811163579.956]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1021,271.7836]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1016,472200.0]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1019,14846.76]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1018,473397.89999999997]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1017,472000.0]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1020,2983667.0]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1133,945.8604]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1022,0.0999976]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1130,810911758.4612]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1021,271.8613]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1016,472100.0]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1019,14857.25]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1018,472312.5]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1017,472000.0]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1020,2983667.0]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1133,945.9688]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1022,0.1999951]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1130,811342301.6093]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1021,271.8924]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1016,472100.0]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1019,14900.15]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1018,473468.8]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1017,472000.0]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1020,2983667.0]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1133,945.6646]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1022,0.0999976]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1130,810785847.7138]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1021,271.7709]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1016,472300.0]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1019,14853.44]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1018,473847.89999999997]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1017,472000.0]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1020,2983667.0]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1133,944.6688]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1022,0.0999976]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1130,810825530.4849]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1021,271.8391]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1016,471900.0]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1019,14846.76]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1018,472508.30000000005]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1017,472000.0]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1020,2983667.0]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1133,945.4438]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1022,0.0999976]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1130,810872075.6901]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1021,271.7325]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1016,472400.0]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1019,14846.76]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1018,472156.3]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1017,472000.0]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1020,2983667.0]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1133,944.1563]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1022,0.0644429]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1130,811441657.7204]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1021,271.819]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1016,471800.0]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1019,14900.15]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1018,474372.9]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1017,472000.0]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1020,2983667.0]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1133,945.3042]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1022,0.04285612]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1130,811484324.1585]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1021,272.0256]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1016,472700.0]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1019,14900.15]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1018,473087.5]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1017,472000.0]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1020,2983667.0]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1133,944.4479]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1022,0.04888771]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1130,812117159.9292]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1021,272.041]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1016,472400.0]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1019,14900.15]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1018,473981.3]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1017,472000.0]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1020,2983667.0]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1133,946.8396]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1022,0.06666507]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1130,811839082.1648]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1021,272.0754]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1016,472600.0]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1019,14900.15]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1018,472768.7]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1017,472000.0]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1020,2983667.0]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1133,944.6604]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1022,0.0999976]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1130,811978121.047]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1021,272.0056]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1016,472600.0]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1019,14853.44]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1018,474289.60000000003]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1017,472000.0]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1020,2983667.0]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1133,946.9063]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1022,0.0999976]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1130,812633632.6869]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1021,272.3607]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1016,472600.0]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1019,14800.050000000001]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1018,473135.4]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1017,472000.0]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1020,2983667.0]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1133,944.5938]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1022,0.0999976]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1130,811322311.0404]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1021,271.828]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1016,471900.0]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1019,14900.15]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1018,472072.9]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1017,472000.0]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1020,2983667.0]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1133,944.5354]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1022,0.08222024]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1130,810997688.0708]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1021,271.8812]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1016,471900.0]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1019,14842.95]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1018,472348.2]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1017,472000.0]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1020,2983667.0]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1133,945.3604]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1022,0.03333253]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1130,811043934.9093]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1021,271.7391]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1016,471900.0]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1019,14853.44]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1018,472333.3]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1017,472000.0]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1020,2983667.0]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1133,944.3521]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1022,0.06888723]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1130,810653372.899]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1021,271.8524]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1016,472000.0]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1019,14846.76]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1018,472218.8]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1017,472000.0]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1020,2983667.0]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1133,944.2542]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1022,0.08222024]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1130,811044233.276]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1021,271.9523]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1016,472200.0]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1019,14846.76]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1018,472647.89999999997]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1017,472000.0]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1020,2983667.0]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1133,944.6104]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1022,0.0644429]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1130,811388846.8145]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1021,271.9634]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1016,472300.0]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1019,14900.15]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1018,472677.1]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1017,472000.0]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1020,2983667.0]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1133,944.65]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1022,0.0999976]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1130,811838783.7981]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1021,272.0943]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1016,472600.0]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1019,14853.44]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1018,472664.60000000003]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1017,472000.0]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1020,2983667.0]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1133,944.7708]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1022,0.02857074]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1130,811697059.6156]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1021,272.0145]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1016,472400.0]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1019,14900.15]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1018,472925.0]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1017,472000.0]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1020,2983667.0]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1133,944.875]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1022,0.06666507]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1130,811839082.1648]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1021,272.0944]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1016,471900.0]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1019,14900.15]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1018,473170.8]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1017,472000.0]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1020,2983667.0]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1133,944.4021]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1022,0.0999976]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1130,811024541.0738]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1021,271.8169]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1016,471700.0]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1019,14846.76]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1018,472468.8]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1017,472000.0]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1020,2983667.0]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1133,944.7563]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1022,0.0999976]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1130,811640071.5759]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1021,272.0277]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1016,472400.0]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1019,14900.15]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1018,472739.6]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1017,472000.0]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1020,2983667.0]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1133,944.4271]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1022,0.08571223]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1130,811782094.1251]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1022,0.09999759]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1130,811556230.5332]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1022,0.08222024]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1130,811441657.7204]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1021,271.9612]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1016,472700.0]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1019,14846.76]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1018,474552.1]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1017,472000.0]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1020,2983667.0]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1133,946.6521]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1022,0.0]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1130,811706308.9833]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1021,272.1099]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1016,472900.0]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1019,14853.44]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1018,473077.1]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1017,472000.0]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1020,2983667.0]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1133,944.6897]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1022,0.08222024]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1130,811951566.4107]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1021,272.1563]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1016,472500.0]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1019,14853.44]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1018,472375.0]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1017,472000.0]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1020,2983667.0]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1133,946.1396]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1022,0.0999976]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1130,812136852.1314]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1021,272.1942]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1016,473200.0]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1019,14846.76]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1018,474875.0]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1017,472000.0]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1020,2983667.0]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1133,946.75]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1022,0.08222024]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1130,812203387.9055]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1021,272.454]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1016,473400.0]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1019,14800.050000000001]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1018,474766.7]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1017,472000.0]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1020,2983667.0]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1133,947.025]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1022,0.04888771]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1130,812713296.5958]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1021,272.3829]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1016,473200.0]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1019,14800.050000000001]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1018,474777.10000000003]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1017,472000.0]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1020,2983667.0]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1133,946.9479]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1022,0.06666507]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1130,812309308.084]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1021,272.2608]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1016,472700.0]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1019,14800.050000000001]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1018,474437.5]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1017,472000.0]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1020,2983667.0]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1133,946.6208]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1022,0.05110988]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1130,812388971.9929]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1021,272.3652]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1016,473000.0]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1019,14846.76]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1018,474747.9]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1017,472000.0]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1020,2983667.0]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1133,946.904]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1022,0.08095044]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1130,812207863.406]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1021,272.2142]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1016,472400.0]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1019,14800.050000000001]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1018,474585.39999999997]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1017,472000.0]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1020,2983667.0]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1133,946.7083]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1022,0.06888723]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1130,812011239.7507]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1021,272.2609]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1016,472600.0]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1019,14900.15]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1018,474920.8]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1017,472541.7]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1020,2983667.0]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1133,947.4104]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1022,0.06666507]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1130,812421195.5965]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1021,272.2076]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1016,472500.0]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1019,14853.44]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1018,474350.0]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1017,472000.0]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1020,2983667.0]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1133,946.6854]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1022,0.0355547]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1130,812561129.5788]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1021,272.3719]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1016,473000.0]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1019,14800.050000000001]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1018,474725.39999999997]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1017,472000.0]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1020,2983667.0]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1133,946.8792]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1022,0.03111036]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1130,812488029.7373]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1021,272.2742]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1016,473000.0]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1019,14800.050000000001]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1018,475189.6]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1017,472000.0]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1020,2983667.0]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1133,947.0875]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1022,0.05110988]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1130,812673315.458]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1021,272.4162]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1016,473000.0]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1019,14900.15]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1018,474877.2]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1019,14900.15]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1018,475089.3]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1019,14900.15]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1018,475018.7]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1017,472000.0]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1020,2983667.0]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1133,946.9458]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1022,0.08444241]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1130,812441782.8988]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1021,272.1854]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1016,473000.0]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1019,14846.76]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1018,475581.2]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1017,472000.0]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1020,2983667.0]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1133,947.1187]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1022,0.04666555]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1130,812620504.5521]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1021,272.3513]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1016,473300.0]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1019,14846.76]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1018,475225.0]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1017,472000.0]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1020,2983667.0]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1133,947.3979]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1022,0.08222024]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1130,812832643.2758]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1021,272.4807]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1016,473000.0]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1019,14846.76]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1018,475191.7]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1017,472000.0]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1020,2983667.0]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1133,947.4917]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1022,0.1288857]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1130,812792960.5047]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1021,272.3541]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1016,472700.0]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1019,14900.15]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1018,475097.89999999997]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1017,472000.0]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1020,2983667.0]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1133,947.1688]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1022,0.04666555]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1130,812991374.3602]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1021,272.3852]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1016,472800.0]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1019,14800.050000000001]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1018,474716.7]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1017,472000.0]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1020,2983667.0]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1133,947.2083]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1022,0.0]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1130,811898755.5048]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1021,272.2321]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1016,473300.0]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1019,14800.050000000001]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1018,475093.8]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1017,472000.0]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1020,2983667.0]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1133,947.0]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1022,0.0999976]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1130,812534574.9425]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1021,272.3453]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1016,473200.0]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1019,14800.050000000001]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1018,475091.7]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1017,472000.0]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1020,2983667.0]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1133,946.9083]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1022,0.0999976]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1130,812315872.1514]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1021,272.1609]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1016,472900.0]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1019,14853.44]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1018,475193.8]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1017,472000.0]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1020,2983667.0]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1133,947.2083]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1022,0.0644429]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1130,812786098.0706]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1021,272.4274]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1016,472700.0]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1019,14800.050000000001]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1018,475058.3]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1017,472000.0]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1020,2983667.0]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1133,947.2396]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1022,0.01555518]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1130,812938563.4543]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1021,272.4762]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1016,472700.0]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1019,14900.15]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1018,475364.6]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1017,472000.0]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1020,2983667.0]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1133,947.2458]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1022,0.0999976]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1130,813428481.5757]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1021,272.6271]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1016,473300.0]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1019,14800.050000000001]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1018,475347.89999999997]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1017,472000.0]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1020,2983667.0]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1133,947.1083]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1022,0.08222024]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1130,812541139.0099]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1021,272.414]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1016,473300.0]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1019,14900.15]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1018,473881.3]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1017,472000.0]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1020,2983667.0]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1133,946.6333]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1022,0.06666507]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1130,813031355.498]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1021,272.494]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1016,472800.0]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1019,14800.050000000001]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1018,475054.19999999995]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1017,472000.0]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1020,2983667.0]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1133,945.4583]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1022,0.08222024]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1130,812428654.764]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1021,272.2786]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1016,473300.0]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1019,14800.050000000001]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1018,475233.3]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1017,472000.0]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1020,2983667.0]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1133,947.0792]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1022,0.06666507]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1130,812434920.4647]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1021,272.525]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1016,473400.0]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1019,14800.050000000001]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1018,474679.19999999995]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1017,472000.0]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1020,2983667.0]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1133,946.8146]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1022,0.05333205]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1130,812945127.5217]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1021,272.3675]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1016,472800.0]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1019,14800.050000000001]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1018,475031.3]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1017,472000.0]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1020,2983667.0]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1133,947.1563]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1022,0.0999976]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1130,812541139.0099]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1021,272.3607]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1016,472900.0]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1019,14900.15]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1018,475222.89999999997]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1017,472000.0]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1020,2983667.0]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1133,947.3271]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1022,0.08222024]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1130,812965118.0906]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1021,272.3585]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1016,473000.0]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1019,14800.050000000001]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1018,474841.7]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1017,472000.0]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1020,2983667.0]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1133,946.875]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1022,0.03111036]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1130,812488328.104]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1021,272.0943]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1016,472300.0]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1019,14853.44]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1018,475137.5]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1017,472000.0]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1020,2983667.0]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1133,947.2792]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1022,0.0]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1130,812050624.1551]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1021,272.33]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1016,473400.0]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1019,14842.95]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1016,473000.0]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1021,272.5584]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1016,472800.0]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1019,14800.050000000001]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1018,474450.0]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1017,474000.0]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1020,2983667.0]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1133,949.1938]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1022,0.03333253]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1130,813879015.2927]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1021,272.8114]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1016,473600.0]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1019,14900.15]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1018,475252.2]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1017,472000.0]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1020,2983667.0]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1133,947.2188]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1022,0.06888723]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1130,813024791.4306]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1021,272.5139]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1016,473500.0]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1019,14846.76]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1018,475039.60000000003]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1017,472000.0]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1020,2983667.0]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1133,947.3062]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1022,0.04888771]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1130,813845896.589]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1021,272.8603]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1016,473700.0]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1019,14900.15]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1018,475243.7]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1017,473733.3]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1020,2983667.0]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1133,949.0208]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1022,0.04666555]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1130,813395661.2387]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1021,272.5872]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1016,473400.0]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1019,14800.050000000001]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1018,475143.7]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1017,474000.0]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1020,2983667.0]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1133,949.5625]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1022,0.08444241]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1130,813229769.3535]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1021,272.3985]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1016,473600.0]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1019,14800.050000000001]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1018,474939.7]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1017,472000.0]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1020,2983667.0]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1133,946.8813]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1022,0.08444241]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1130,813435642.3765]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1021,272.5539]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1016,473500.0]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1019,14800.050000000001]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1018,475237.5]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1017,473733.3]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1020,2983667.0]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1133,949.15]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1022,0.08222024]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1130,813037919.5654]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1021,272.5982]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1016,473600.0]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1019,14800.050000000001]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1018,473589.3]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1017,472500.0]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1020,2983667.0]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1133,945.6625]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1022,0.03333253]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1130,813073723.5694]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1021,272.6081]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1016,473400.0]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1019,14800.050000000001]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1018,474781.3]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1017,473733.3]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1020,2983667.0]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1133,948.9041]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1022,0.0999976]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1130,812786098.0706]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1021,272.3209]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1016,473200.0]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1019,14800.050000000001]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1018,473441.7]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1017,472000.0]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1020,2983667.0]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1133,946.525]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1022,0.07142685]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1130,812832643.2758]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1021,272.4385]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1016,473100.0]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1019,14800.050000000001]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1018,475206.2]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1017,472000.0]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1020,2983667.0]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1133,947.2708]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1022,0.06888723]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1130,812534574.9425]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1021,272.4341]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1016,473600.0]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1019,14800.050000000001]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1018,473056.2]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1017,473733.3]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1020,2983667.0]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1133,948.1229]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1022,0.05714149]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1130,813698503.4392]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1021,272.6183]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1016,473400.0]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1019,14800.050000000001]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1018,475089.60000000003]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1017,473733.3]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1020,2983667.0]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1133,948.8896]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1022,0.06666507]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1130,813031355.498]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1021,272.4762]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1016,473700.0]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1019,14800.050000000001]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1018,475295.8]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1017,474000.0]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1020,2983667.0]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1133,949.2563]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1022,0.05110988]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1130,813256323.9898]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1021,272.3846]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1016,473400.0]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1019,14800.050000000001]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1018,474937.5]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1017,472000.0]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1020,2983667.0]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1133,946.9375]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1022,0.06888723]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1130,812673613.8247]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1021,272.6671]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1016,473200.0]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1019,14800.050000000001]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1018,475058.3]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1017,472000.0]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1020,2983667.0]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1133,947.3929]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1022,0.06666507]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1130,813528136.0535]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1021,272.6605]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1016,472900.0]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1019,14800.050000000001]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1018,474756.3]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1017,472000.0]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1020,2983667.0]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1133,947.3042]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1022,0.04666555]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1130,813514709.552]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1021,272.5939]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1016,473700.0]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1019,14800.050000000001]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1018,475681.2]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1017,472266.7]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1020,2983667.0]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1133,947.5563]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1022,0.0999976]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1130,813620928.0972]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1021,272.7138]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1016,473200.0]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1019,14800.050000000001]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1018,474943.8]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1017,472000.0]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1020,2983667.0]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1133,946.9]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1022,0.0999976]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1130,813667174.9357]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1021,272.5362]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1016,472900.0]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1019,14800.050000000001]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1018,474883.30000000005]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1017,472000.0]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1020,2983667.0]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1133,946.9208]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1022,0.0644429]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1130,812521148.441]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1021,272.494]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1016,473400.0]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1019,14800.050000000001]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1018,474968.8]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1017,472000.0]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1020,2983667.0]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1133,947.0146]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1022,0.05110988]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1130,812872326.0469]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1021,272.4474]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1016,473100.0]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1019,14800.050000000001]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1018,475000.0]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1017,472000.0]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1020,2983667.0]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1133,946.7375]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1022,0.08095044]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1130,812463563.6679]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1021,272.3608]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1016,473300.0]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1019,14853.44]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1018,475152.10000000003]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1017,472000.0]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1020,2983667.0]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1133,947.1625]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1022,0.08444241]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1130,813190384.9491]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1021,272.5584]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1016,473600.0]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1019,14800.050000000001]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1018,475082.60000000003]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1017,472000.0]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1020,2983667.0]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1133,947.0854]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1022,0.0999976]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1130,812719860.6632]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1021,272.4163]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1016,473300.0]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1019,14800.050000000001]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1018,475008.30000000005]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1017,472000.0]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1020,2983667.0]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1133,947.275]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1022,0.08444241]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1130,813799649.7505]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1021,272.6805]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1016,473600.0]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1019,14800.050000000001]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1018,475450.0]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1017,473733.3]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1020,2983667.0]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1133,949.3479]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1022,0.0999976]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1130,813528434.4202]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1021,272.6783]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1016,473500.0]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1019,14846.76]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1018,475887.5]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1017,473733.3]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1020,2983667.0]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1133,949.2125]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1022,0.08222024]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1130,813978371.4038]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1021,272.7559]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1016,473700.0]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1019,14857.25]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1018,475531.3]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1017,474000.0]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1020,2983667.0]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1133,949.8542]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1022,0.06666507]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1130,814025214.9757]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1021,272.8271]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1016,474100.0]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1019,14800.050000000001]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1018,475806.2]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1017,474000.0]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1020,2983667.0]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1133,949.6667]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1022,0.1177749]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1130,814110846.2186]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1021,272.8647]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1016,473900.0]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1019,14853.44]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1018,475564.6]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1017,472266.7]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1020,2983667.0]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1133,947.6146]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1022,0.0999976]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1130,813269750.4913]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1021,272.5273]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1016,473300.0]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1019,14800.050000000001]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1018,473558.3]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1017,472000.0]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1020,2983667.0]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1133,944.7021]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1022,0.08222024]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1130,813263186.4239]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1021,272.585]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1016,473500.0]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1019,14800.050000000001]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1018,475091.7]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1017,472650.0]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1020,2983667.0]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1133,947.5812]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1022,0.03111036]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1130,813051346.0669]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1021,272.6117]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1016,473300.0]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1019,14853.44]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1018,475104.2]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1017,472000.0]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1020,2983667.0]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1133,946.7417]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1022,0.08222024]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1130,812633632.6869]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1021,272.4673]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1016,473200.0]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1019,14853.44]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1018,475270.8]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1017,472000.0]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1020,2983667.0]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1133,947.4167]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1022,0.04285612]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1130,814337306.5439]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1021,273.0778]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1016,473900.0]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1019,14800.050000000001]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1018,475356.3]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1017,473733.3]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1020,2983667.0]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1133,948.9]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1022,0.06666507]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1130,813329125.4646]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1021,272.6827]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1016,473700.0]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1019,14800.050000000001]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1018,475239.6]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1017,472266.7]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1020,2983667.0]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1133,947.2271]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1022,0.05333205]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1130,813614065.6631]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1021,272.5916]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1016,473600.0]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1019,14800.050000000001]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1018,475156.3]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1017,472000.0]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1020,2983667.0]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1133,947.0083]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1022,0.06666507]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1130,813335987.8987]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1021,272.6272]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1016,473200.0]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1019,14800.050000000001]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1018,474899.60000000003]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1017,472000.0]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1020,2983667.0]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1133,947.1812]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1022,0.08444241]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1130,813163830.3128]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1021,272.7115]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1016,473000.0]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1019,14800.050000000001]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1018,473004.2]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1017,472000.0]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1020,2983667.0]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1133,946.1688]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1022,0.06666507]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1130,812845771.4106]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1021,272.4939]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1016,473400.0]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1019,14800.050000000001]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1018,474814.7]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1017,472000.0]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1020,2983667.0]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1133,945.0396]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1022,0.07142685]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1130,812804000.0726]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1021,272.4207]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1016,473200.0]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1019,14800.050000000001]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1018,474129.2]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1017,472000.0]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1020,2983667.0]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1133,945.8792]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1022,0.01555518]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1130,812329000.2862]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1021,272.1898]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1016,472500.0]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1019,14800.050000000001]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1018,473776.8]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1019,14800.050000000001]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1018,474348.2]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1019,14800.050000000001]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1018,474608.3]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1017,472000.0]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1020,2983667.0]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1133,946.6708]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1022,0.08444241]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1130,812209653.6062]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1021,272.363]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1016,473000.0]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1019,14800.050000000001]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1018,473302.1]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1017,472000.0]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1020,2983667.0]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1133,944.6042]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1022,0.06666507]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1130,812832643.2758]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1021,272.5161]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1016,473000.0]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1019,14800.050000000001]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1018,472500.0]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1017,472000.0]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1020,2983667.0]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1133,944.5]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1022,0.0999976]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1130,811739726.0537]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1021,272.0611]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1016,473000.0]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1019,14800.050000000001]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1018,474143.7]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1017,472000.0]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1020,2983667.0]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1133,946.6729]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1022,0.08095044]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1130,812946022.6218]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1021,272.3941]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1016,473000.0]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1019,14800.050000000001]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1018,474297.9]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1017,472000.0]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1020,2983667.0]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1133,946.9521]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1022,0.08444241]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1130,812733287.1647]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1021,272.3053]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1016,472400.0]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1019,14800.050000000001]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1018,474675.0]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1017,472000.0]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1020,2983667.0]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1133,945.1229]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1022,0.0999976]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1130,813077602.3365]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1021,272.494]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1016,473300.0]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1019,14800.050000000001]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1018,474587.5]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1017,472000.0]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1020,2983667.0]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1133,946.7229]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1022,0.06666507]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1130,813024791.4306]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1021,272.3009]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1016,473400.0]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1019,14800.050000000001]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1018,472429.19999999995]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1017,472000.0]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1020,2983667.0]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1133,946.0875]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1022,0.06666507]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1130,812506230.106]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1021,272.4962]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1016,473000.0]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1019,14800.050000000001]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1018,472593.8]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1017,472000.0]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1020,2983667.0]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1133,946.625]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1022,0.03333253]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1130,812680177.8921]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1021,272.3785]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1016,473100.0]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1019,14800.050000000001]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1018,473100.0]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1017,472083.3]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1020,2983667.0]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1133,946.0958]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1022,0.04888771]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1130,812481465.6699]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1021,272.2764]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1016,473000.0]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1019,14800.050000000001]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1018,474333.3]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1017,472000.0]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1020,2983667.0]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1133,946.4333]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1022,0.06888723]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1130,813024791.4306]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1021,272.514]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1016,473200.0]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1019,14800.050000000001]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1018,474337.5]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1017,472000.0]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1020,2983667.0]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1133,946.4854]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1022,0.03333253]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1130,811938438.2759]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1021,272.1632]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1016,473000.0]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1019,14800.050000000001]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1018,474625.0]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1017,472000.0]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1020,2983667.0]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1133,946.9063]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1022,0.0999976]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1130,813104156.9728]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1021,272.5739]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1016,473300.0]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1019,14800.050000000001]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1018,475020.8]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1017,472000.0]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1020,2983667.0]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1133,946.7771]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1022,0.0355547]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1130,812852335.478]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1021,272.2561]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1016,473100.0]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1019,14800.050000000001]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1018,472750.0]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1017,472000.0]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1020,2983667.0]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1133,946.4229]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1022,0.0644429]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1130,812342426.7877]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1021,272.4362]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1016,473200.0]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1019,14800.050000000001]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1018,474458.3]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1017,472000.0]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1020,2983667.0]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1133,947.0792]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1022,2.395421]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1130,813971807.3364]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1021,272.6516]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1016,473200.0]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1019,14800.050000000001]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1018,475166.7]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1017,472266.7]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1020,2983667.0]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1133,947.2417]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1022,0.06666507]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1130,813528434.4202]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1021,272.625]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1016,474000.0]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1019,14800.050000000001]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1018,475281.3]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1017,472100.0]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1020,2983667.0]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1133,947.2104]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1022,0.05714149]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1130,813613170.563]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1021,272.767]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1016,473600.0]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1019,14800.050000000001]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1018,475187.5]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1017,473733.3]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1020,2983667.0]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1133,948.8979]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1022,0.0999976]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1130,813329423.8313]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1021,272.6472]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1016,473500.0]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1019,14800.050000000001]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1018,474537.5]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1017,472000.0]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1020,2983667.0]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1133,947.2104]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1022,0.08222024]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1130,813720284.2083]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1021,272.4984]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1016,472800.0]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1019,14800.050000000001]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1018,472931.2]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1017,472000.0]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1020,2983667.0]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1133,944.9063]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1022,0.0999976]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1130,813329125.4646]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1021,272.4872]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1016,472900.0]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1019,14800.050000000001]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1018,472814.6]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1017,472000.0]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1020,2983667.0]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1133,944.7917]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1022,0.01777735]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1130,812991672.7269]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1021,272.5451]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1016,473400.0]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1019,14800.050000000001]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1018,474618.7]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1017,473733.3]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1020,2983667.0]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1133,948.9521]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1022,0.0999976]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1130,813925560.4979]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1021,272.7937]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1016,473700.0]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1019,14846.76]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1018,475627.1]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1017,472266.7]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1020,2983667.0]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1133,947.5959]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1022,0.0999976]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1130,813945551.0668]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1021,272.8026]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1016,473700.0]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1019,14800.050000000001]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1018,475202.1]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1017,472266.7]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1020,2983667.0]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1133,947.3479]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1022,0.0999976]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1130,813925560.4979]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1021,272.7937]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1016,474000.0]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1019,14800.050000000001]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1018,475306.2]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1017,475250.0]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1020,2983667.0]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1133,950.654]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1020,2983667.0]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1017,474000.0]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1020,2983667.0]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1133,949.4937]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1022,0.08222024]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1130,814157391.4238]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1021,272.8825]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1016,474100.0]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1019,14800.050000000001]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1018,475197.9]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1017,473733.3]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1020,2983667.0]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1133,949.3604]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1022,0.0999976]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1130,814223927.1979]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1021,272.9507]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1016,474400.0]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1019,14800.050000000001]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1018,475314.6]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1017,473733.3]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1020,2983667.0]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1133,949.1291]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1022,0.06888723]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1130,814587934.5719]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1021,273.0401]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1016,474300.0]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1019,14800.050000000001]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1018,475245.8]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1017,474000.0]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1020,2983667.0]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1133,949.0167]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1022,0.0644429]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1130,814084589.949]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1021,272.8936]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1016,473900.0]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1019,14800.050000000001]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1018,475291.7]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1017,472700.0]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1020,2983667.0]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1133,948.0646]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1022,0.06888723]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1130,814084589.949]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1021,272.8759]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1016,473900.0]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1019,14800.050000000001]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1018,475293.8]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1017,474000.0]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1020,2983667.0]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1133,949.3792]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1022,0.0644429]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1130,814157391.4238]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1021,272.7937]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1016,474300.0]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1019,14800.050000000001]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1018,475106.3]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1017,474000.0]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1020,2983667.0]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1133,949.225]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1022,0.0355547]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1130,814422341.0534]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1021,272.9957]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1016,474200.0]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1019,14800.050000000001]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1018,475345.8]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1017,474000.0]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1020,2983667.0]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1133,949.3125]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1022,0.0355547]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1130,814197074.1949]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1021,272.7959]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1016,474300.0]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1019,14800.050000000001]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1018,475323.69999999995]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1017,474000.0]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1020,2983667.0]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1133,949.3438]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1022,0.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1017,474000.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1020,2983667.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1133,949.6875]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1022,0.0]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1130,814700418.8178]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1021,272.9602]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1016,474100.0]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1019,14800.050000000001]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1018,475312.5]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1017,474000.0]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1020,2983667.0]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1133,949.3687]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1022,0.06666507]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1130,814322686.5756]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1021,272.9802]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1016,474200.0]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1019,14800.050000000001]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1018,475062.5]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1017,474000.0]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1020,2983667.0]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1133,949.5104]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1022,0.06666507]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1130,814667598.4808]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1021,272.9025]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1016,474300.0]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1019,14800.050000000001]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1018,475493.7]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1017,474000.0]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1020,2983667.0]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1133,949.6292]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1022,0.03333253]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1130,814495142.5282]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1021,272.8603]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1016,474400.0]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1019,14800.050000000001]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1018,475693.8]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1017,474000.0]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1020,2983667.0]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1133,949.8104]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1022,0.08222024]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1130,814839457.7]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1021,273.1044]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1016,473800.0]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1019,14800.050000000001]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1018,475881.3]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1017,474000.0]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1020,2983667.0]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1133,949.7098]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1022,0.05110988]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1130,814680726.6156]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1021,273.0934]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1016,474200.0]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1019,14800.050000000001]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1018,475843.8]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1017,472266.7]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1020,2983667.0]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1133,948.173]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1022,0.04888771]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1130,814779784.36]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1021,273.1089]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1016,473800.0]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1019,14800.050000000001]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1018,475852.10000000003]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1017,474000.0]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1020,2983667.0]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1133,949.7292]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1022,0.03333253]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1130,814933443.2105]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1021,272.9535]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1016,474300.0]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1019,14800.050000000001]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1018,475712.5]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1017,474000.0]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1020,2983667.0]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1133,949.5271]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1022,0.06666507]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1130,815091279.1948]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1021,272.9713]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1016,474600.0]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1019,14800.050000000001]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1018,475443.8]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1017,474000.0]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1020,2983667.0]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1133,949.8312]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1022,1.284533]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1130,814422042.6867]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1021,273.0845]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1016,474600.0]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1019,14800.050000000001]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1018,475677.1]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1017,474000.0]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1020,2983667.0]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1133,949.5708]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1022,0.03111036]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1130,814760092.1578]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1021,272.9736]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1016,473800.0]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1019,14800.050000000001]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1018,475785.39999999997]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1017,473733.3]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1020,2983667.0]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1133,949.1645]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1022,0.06888723]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1130,814442331.6223]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1021,272.8802]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1016,473900.0]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1019,14800.050000000001]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1018,475562.5]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1017,474000.0]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1020,2983667.0]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1133,949.8479]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1022,0.03333253]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1130,814488578.4608]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1021,272.9713]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1016,473800.0]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1019,14800.050000000001]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1018,475718.8]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1017,474000.0]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1020,2983667.0]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1133,949.5583]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1022,0.03333253]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1130,814393697.8502]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1021,272.8936]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1016,473800.0]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1019,14800.050000000001]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1016,473700.0]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1021,272.7271]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1016,474300.0]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1019,14800.050000000001]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1018,475316.7]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1017,472000.0]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1020,2983667.0]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1133,947.6854]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1022,0.08444241]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1130,814243619.4001]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1021,272.9757]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1016,473600.0]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1019,14800.050000000001]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1018,475433.3]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1017,474000.0]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1020,2983667.0]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1133,949.3854]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1022,0.03333253]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1130,814038044.7438]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1021,272.8403]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1016,473800.0]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1019,14800.050000000001]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1018,475485.4]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1017,474000.0]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1020,2983667.0]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1133,949.4]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1022,0.06666507]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1130,814475151.9593]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1021,272.9047]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1016,474000.0]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1019,14800.050000000001]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1018,475527.10000000003]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1017,473733.3]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1020,2983667.0]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1133,949.2354]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1022,0.0]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1130,814720409.3867]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1021,273.0245]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1016,473900.0]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1019,14800.050000000001]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1018,475431.2]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1017,474000.0]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1020,2983667.0]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1133,949.2813]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1022,0.0999976]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1130,813912133.9964]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1021,272.8514]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1016,473900.0]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1019,14800.050000000001]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1018,475274.60000000003]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1017,475750.0]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1020,2983667.0]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1133,951.2833]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1022,0.0999976]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1130,814634181.4104]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1021,273.0933]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1016,474600.0]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1019,14800.050000000001]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1018,475539.60000000003]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1017,474000.0]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1020,2983667.0]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1133,949.6917]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1022,0.04666555]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1130,814475151.9593]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1021,273.0291]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1016,474200.0]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1019,14800.050000000001]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1018,475692.0]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1017,474000.0]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1020,2983667.0]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1133,949.7188]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1022,0.0644429]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1130,814971932.5148]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1021,273.0534]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1016,474200.0]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1019,14800.050000000001]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1018,475645.8]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1017,474000.0]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1020,2983667.0]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1133,949.6417]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1022,0.03111036]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1130,814322984.9423]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1021,272.9078]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1016,474600.0]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1019,14800.050000000001]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1018,475441.7]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1017,474000.0]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1020,2983667.0]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1133,949.6042]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1022,0.08444241]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1130,814687290.683]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1021,273.1266]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1016,474500.0]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1019,14800.050000000001]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1018,475641.7]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1017,474000.0]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1020,2983667.0]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1133,948.5938]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1022,0.08444241]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1130,815018179.3533]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1021,273.0179]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1016,473600.0]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1019,14800.050000000001]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1018,475379.2]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1017,474000.0]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1020,2983667.0]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1133,949.1854]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1022,0.03333253]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1130,814773220.2926]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1021,273.1644]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1016,474000.0]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1019,14800.050000000001]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1018,475283.3]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1017,474000.0]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1020,2983667.0]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1133,949.4208]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1022,2.664081]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1130,815217189.9422]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1021,273.1732]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1016,474000.0]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1019,14800.050000000001]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1018,474720.8]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1017,474816.7]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1020,2983667.0]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1133,949.7563]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1022,0.01555518]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1130,813620928.0972]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1021,272.7693]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1016,473400.0]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1019,14800.050000000001]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1018,472991.69999999995]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1017,472000.0]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1020,2983667.0]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1133,944.4896]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1022,0.0999976]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1130,813329125.4646]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1021,272.5938]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1016,473600.0]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1019,14800.050000000001]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1018,473414.60000000003]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1017,473733.3]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1020,2983667.0]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1133,948.1291]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1022,0.0999976]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1130,813739976.4105]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1021,272.7048]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1016,473700.0]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1019,14800.050000000001]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1018,474562.5]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1017,473733.3]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1020,2983667.0]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1133,948.8125]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1022,0.01555518]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1130,813932124.5653]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1021,272.827]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1016,473900.0]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1019,14800.050000000001]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1018,475200.89999999997]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1017,474000.0]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1020,2983667.0]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1133,949.0271]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1022,0.01428537]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1130,814507375.5629]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1021,273.0135]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1016,474300.0]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1019,14800.050000000001]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1018,475197.9]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1017,474100.0]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1020,2983667.0]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1133,949.4167]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1022,0.08444241]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1130,814938813.8111]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1021,273.2266]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1016,474400.0]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1019,14800.050000000001]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1018,475205.4]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1017,474000.0]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1020,2983667.0]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1133,949.3104]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1022,0.04888771]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1130,814515133.0971]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1021,273.0312]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1016,474300.0]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1019,14800.050000000001]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1018,475395.8]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1017,474000.0]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1020,2983667.0]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1133,949.4833]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1022,0.04888771]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1130,814846021.7674]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1021,273.0645]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1016,474400.0]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1019,14800.050000000001]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1018,475227.10000000003]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1017,474000.0]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1020,2983667.0]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1133,949.2188]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1022,0.0]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1130,814621053.2756]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1021,272.9913]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1016,474400.0]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1019,14800.050000000001]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1018,475256.3]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1017,474000.0]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1020,2983667.0]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1133,949.1792]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1022,0.06666507]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1130,814561081.5689]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1021,273.0172]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1016,474500.0]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1021,273.06]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1016,474400.0]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1021,273.0245]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1016,474500.0]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1019,14800.050000000001]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1018,475422.9]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1017,474000.0]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1020,2983667.0]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1133,949.6125]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1022,0.06666507]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1130,814971932.5148]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1021,273.1777]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1016,474200.0]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1019,14800.050000000001]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1018,475631.3]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1017,474000.0]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1020,2983667.0]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1133,949.7054]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1022,0.06666507]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1130,814760092.1578]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1021,273.0268]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1016,474200.0]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1019,14800.050000000001]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1016,474400.0]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1021,273.0822]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1016,474300.0]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1019,14800.050000000001]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1018,475654.2]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1017,474200.0]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1020,2983667.0]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1133,950.025]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1022,0.03111036]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1130,814919121.6089]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1021,273.2155]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1016,474400.0]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1019,14800.050000000001]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1018,475256.7]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1017,474000.0]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1020,2983667.0]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1133,949.4771]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1022,0.01428537]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1130,815004156.1184]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1021,273.0667]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1016,474500.0]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1019,14800.050000000001]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1018,475404.2]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1017,474000.0]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1020,2983667.0]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1133,949.4958]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1022,0.03333253]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1130,814620754.9089]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1021,273.009]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1016,474200.0]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1019,14800.050000000001]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1018,475220.8]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1017,473733.3]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1020,2983667.0]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1133,948.7833]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1022,0.04888771]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1130,813825906.0201]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1021,272.8847]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1016,474100.0]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1019,14800.050000000001]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1018,475166.7]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1017,474000.0]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1020,2983667.0]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1133,949.3083]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1022,0.04888771]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1130,814488280.0941]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1021,272.8825]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1016,474000.0]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1019,14800.050000000001]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1018,475150.0]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1017,474000.0]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1020,2983667.0]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1133,949.4917]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1022,0.03333253]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1130,814422341.0534]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1021,272.9602]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1016,474000.0]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1019,14800.050000000001]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1018,475466.7]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1017,474000.0]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1020,2983667.0]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1133,949.6833]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1022,0.04888771]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1130,814879438.8378]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1021,273.0712]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1016,474000.0]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1019,14800.050000000001]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1018,475458.3]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1017,474000.0]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1020,2983667.0]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1133,949.5]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1022,0.01777735]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1130,814832893.6326]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1021,273.1599]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1016,474600.0]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1019,14800.050000000001]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1018,475639.6]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1017,474000.0]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1020,2983667.0]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1133,949.7833]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1022,0.03333253]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1130,815270000.8481]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1021,273.2243]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1016,474600.0]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1019,14800.050000000001]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1018,475625.0]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1017,474000.0]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1020,2983667.0]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1133,949.8208]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1022,0.04888771]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1130,815482139.5718]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1021,273.3931]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1016,474700.0]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1019,14800.050000000001]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1018,475716.7]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1017,474000.0]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1020,2983667.0]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1133,949.6479]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1022,0.01555518]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1130,815263436.7807]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1021,273.1885]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1016,474300.0]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1021,273.1029]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1016,474400.0]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1021,273.0601]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1016,474500.0]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1019,14800.050000000001]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1018,475745.8]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1017,474000.0]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1020,2983667.0]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1133,949.7792]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1022,0.0]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1130,815005051.2185]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1021,273.3442]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1016,474600.0]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1019,14800.050000000001]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1018,475754.2]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1017,474000.0]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1020,2983667.0]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1133,948.6208]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1022,0.0]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1130,815289991.417]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1021,273.3217]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1016,474800.0]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1019,14800.050000000001]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1018,475239.6]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1017,474000.0]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1020,2983667.0]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1133,949.725]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1022,0.06666507]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1130,815713970.4977]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1021,273.3575]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1016,474700.0]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1019,14800.050000000001]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1018,475493.7]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1017,474000.0]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1020,2983667.0]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1133,949.8312]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1022,0.03111036]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1130,815336238.2555]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1021,273.2509]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1016,474900.0]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1019,14800.050000000001]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1018,474000.0]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1017,474000.0]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1020,2983667.0]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1133,948.1146]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1022,0.0]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1130,816409463.2754]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1021,273.5729]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1016,475000.0]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1019,14800.050000000001]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1018,474137.5]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1017,474000.0]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1020,2983667.0]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1133,949.5871]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1022,0.04888771]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1130,815952365.491]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1021,273.4264]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1016,474800.0]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1019,14800.050000000001]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1018,474179.19999999995]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1017,474000.0]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1020,2983667.0]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1133,948.0396]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1022,0.0]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1130,815813028.2421]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1021,273.4263]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1016,474900.0]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1019,14800.050000000001]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1018,475458.3]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1017,474000.0]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1020,2983667.0]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1133,948.5917]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1022,0.03111036]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1130,815733662.6999]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1021,273.493]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1016,474800.0]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1019,14800.050000000001]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1018,475031.3]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1017,474000.0]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1020,2983667.0]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1133,949.6875]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1022,0.03333253]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1130,815475277.1377]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1021,273.3242]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1016,474500.0]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1019,14800.050000000001]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1018,475254.2]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1017,474000.0]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1020,2983667.0]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1133,949.5558]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1022,0.01777735]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1130,815667425.2925]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1021,273.3741]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1016,475000.0]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1019,14800.050000000001]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1018,475656.3]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1017,474000.0]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1020,2983667.0]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1133,949.6104]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1022,0.05333205]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1130,815839582.8784]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1021,273.4685]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1016,475500.0]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1019,14800.050000000001]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1018,475343.8]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1017,474000.0]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1020,2983667.0]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1133,948.4665]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1022,0.08444241]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1130,816250433.8243]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1021,273.4549]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1016,475200.0]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1019,14800.050000000001]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1018,475812.5]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1017,474000.0]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1020,2983667.0]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1133,949.8583]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1022,0.05110988]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1130,816038593.4673]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1021,273.4996]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1016,475200.0]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1019,14800.050000000001]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1018,475800.0]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1017,474000.0]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1020,2983667.0]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1133,948.6146]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1022,0.06888723]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1130,816124224.7102]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1021,273.504]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1016,475100.0]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1019,14800.050000000001]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1018,474531.3]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1017,474000.0]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1020,2983667.0]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1133,948.0083]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1022,0.04888771]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1130,815952365.491]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1021,273.4974]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1016,475300.0]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1019,14800.050000000001]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1018,475814.6]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1017,474000.0]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1020,2983667.0]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1133,949.575]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1022,0.06666507]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1130,815409338.097]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1021,273.4739]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1016,475000.0]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1019,14800.050000000001]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1018,475781.3]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1017,474000.0]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1020,2983667.0]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1133,949.7354]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1022,0.0644429]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1130,815952365.491]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1021,273.4796]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1016,475000.0]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1019,14800.050000000001]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1018,475414.60000000003]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1017,474000.0]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1020,2983667.0]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1133,949.75]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1022,0.04888771]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1130,816409463.2754]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1021,273.5551]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1016,475100.0]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1019,14800.050000000001]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1018,475302.1]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1017,474000.0]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1020,2983667.0]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1133,949.6542]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1022,0.06888723]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1130,815779909.5384]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1021,273.3509]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1016,475200.0]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1019,14800.050000000001]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1018,475566.7]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1017,474000.0]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1020,2983667.0]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1133,948.3705]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1022,0.0999976]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1130,816012038.831]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1021,273.5285]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1016,475100.0]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1019,14800.050000000001]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1018,474022.89999999997]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1017,474000.0]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1020,2983667.0]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1133,948.0771]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1022,0.0999976]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1130,816409164.9087]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1021,273.5728]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1016,475400.0]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1019,14800.050000000001]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1018,474041.7]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1017,474000.0]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1020,2983667.0]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1133,949.4438]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1022,0.0999976]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1130,815853009.3799]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1021,273.3931]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1016,474900.0]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1019,14800.050000000001]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1018,475464.60000000003]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1017,474000.0]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1020,2983667.0]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1133,949.9521]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1022,0.0999976]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1130,816210452.6865]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1021,273.5773]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1016,474900.0]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1019,14800.050000000001]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1018,475352.10000000003]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1017,474000.0]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1020,2983667.0]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1133,948.5146]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1022,0.05110988]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1130,815687415.8614]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1021,273.2598]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1016,474600.0]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1019,14800.050000000001]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1018,475593.8]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1017,474000.0]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1020,2983667.0]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1133,949.7188]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1022,0.08222024]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1130,815614614.3866]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1021,273.3776]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1016,474800.0]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1019,14800.050000000001]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1018,475222.89999999997]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1017,474000.0]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1020,2983667.0]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1133,949.5646]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1022,0.0871774]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1130,815630129.455]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1021,273.5574]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1016,475200.0]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1019,14800.050000000001]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1018,475822.9]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1017,474000.0]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1020,2983667.0]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1133,949.9188]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1022,0.06666507]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1130,816012038.831]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1021,273.4575]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1016,474700.0]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1019,14800.050000000001]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1018,475143.7]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1017,473733.3]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1020,2983667.0]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1133,948.1708]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1022,0.05333205]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1130,815342802.3229]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1021,273.355]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1016,474200.0]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1019,14800.050000000001]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1018,475260.4]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1017,474000.0]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1020,2983667.0]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1133,949.6271]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1022,0.05110988]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1130,815336536.6222]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1021,273.2865]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1016,475000.0]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1019,14800.050000000001]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1018,475287.5]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1017,474000.0]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1020,2983667.0]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1133,949.7792]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1022,0.04888771]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1130,815866435.8814]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1021,273.3175]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1016,474500.0]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1019,14800.050000000001]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1018,475652.10000000003]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1017,474000.0]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1020,2983667.0]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1133,948.4813]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1022,0.0644429]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1130,815270000.8481]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1021,273.3131]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1016,474500.0]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1019,14800.050000000001]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1018,474597.89999999997]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1017,474000.0]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1020,2983667.0]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1133,949.2104]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1022,0.05333205]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1130,815614614.3866]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1021,273.3065]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1016,474800.0]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1019,14800.050000000001]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1018,475843.8]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1017,474000.0]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1020,2983667.0]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1133,949.75]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1022,0.01777735]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1130,815607751.9525]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1021,273.291]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1016,474600.0]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1019,14800.050000000001]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1018,475662.5]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1017,474000.0]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1020,2983667.0]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1133,949.8125]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1022,0.06666507]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1130,814952240.3126]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1021,273.2554]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1016,474500.0]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1019,14800.050000000001]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1018,475818.8]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1017,474000.0]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1020,2983667.0]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1133,948.5604]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1022,0.0355547]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1130,815813028.2421]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1021,273.3553]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1016,474500.0]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1019,14800.050000000001]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1018,475716.7]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1017,474000.0]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1020,2983667.0]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1133,948.4896]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1022,0.0476179]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1130,815671304.0596]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1021,273.393]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1016,474600.0]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1019,14800.050000000001]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1018,475656.3]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1017,474000.0]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1020,2983667.0]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1133,949.75]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1022,0.0999976]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1130,815514959.9088]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1021,273.433]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1016,474700.0]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1019,14800.050000000001]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1018,475610.4]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1017,474000.0]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1020,2983667.0]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1133,949.4104]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1022,0.04666555]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1130,815243446.2118]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1021,273.1457]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1016,474200.0]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1019,14800.050000000001]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1018,475843.8]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1017,474000.0]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1020,2983667.0]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1133,949.9354]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1022,0.08222024]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1130,815892692.151]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1021,273.5929]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1016,475000.0]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1019,14800.050000000001]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1018,475416.7]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1017,474000.0]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1020,2983667.0]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1133,949.7902]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1022,0.01777735]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1130,815534950.4777]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1021,273.4264]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1016,474800.0]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1019,14800.050000000001]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1018,475750.0]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1017,474000.0]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1020,2983667.0]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1133,948.25]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1022,0.01555518]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1130,816217315.1206]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1021,273.5928]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1016,475000.0]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1019,14800.050000000001]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1018,474116.69999999995]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1017,474000.0]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1020,2983667.0]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1133,948.1021]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1022,0.04888771]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1130,816170769.9154]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1021,273.504]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1016,474900.0]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1019,14800.050000000001]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1018,474254.2]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1017,474000.0]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1020,2983667.0]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1133,948.1521]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1022,0.0999976]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1130,816137651.2117]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1021,273.5329]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1016,475300.0]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1019,14800.050000000001]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1018,475741.69999999995]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1017,474000.0]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1020,2983667.0]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1133,948.375]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1022,0.08222024]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1130,816515383.4539]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1021,273.5329]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1016,475500.0]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1019,14800.050000000001]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1018,474066.7]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1017,474000.0]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1020,2983667.0]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1133,948.1833]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1022,0.08222024]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1130,816362918.0702]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1021,273.6439]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1016,475200.0]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1019,14800.050000000001]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1018,475356.3]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1017,474000.0]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1020,2983667.0]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1133,949.9188]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1022,0.09999759]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1130,815813326.6088]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1021,273.3693]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1016,475200.0]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1019,14800.050000000001]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1018,475812.5]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1017,474000.0]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1020,2983667.0]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1133,948.4833]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1022,0.04888771]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1130,815753653.2688]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1021,273.4663]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1016,475100.0]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1019,14800.050000000001]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1018,475745.8]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1017,474000.0]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1020,2983667.0]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1133,949.7792]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1022,0.0999976]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1130,816210751.0532]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1021,273.5063]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1016,475000.0]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1019,14800.050000000001]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1018,475431.2]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1017,474000.0]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1020,2983667.0]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1133,949.7729]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1022,0.01555518]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1130,815713970.4977]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1021,273.4819]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1016,475200.0]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1019,14800.050000000001]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1018,475439.6]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1017,474000.0]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1020,2983667.0]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1133,949.5438]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1022,0.06666507]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1130,815675481.1934]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1021,273.393]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1016,475300.0]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1019,14800.050000000001]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1018,475643.7]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1017,474000.0]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1020,2983667.0]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1133,949.7542]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1022,0.03333253]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1130,816376344.5717]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1021,273.604]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1016,475200.0]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1019,14800.050000000001]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1018,475420.8]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1017,474000.0]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1020,2983667.0]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1133,948.4888]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1022,0.05110988]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1130,816607877.1309]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1021,273.6217]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1016,474400.0]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1019,14800.050000000001]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1018,475408.3]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1017,474000.0]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1020,2983667.0]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1133,949.4896]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1022,0.06666507]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1130,816210751.0532]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1021,273.5596]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1016,475200.0]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1019,14800.050000000001]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1018,475191.7]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1017,474000.0]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1020,2983667.0]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1133,949.6146]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1022,0.0999976]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1130,815614316.0199]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1021,273.3952]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1016,475200.0]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1019,14800.050000000001]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1018,474062.5]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1017,474000.0]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1020,2983667.0]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1133,949.5938]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1022,0.03111036]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1130,815620880.0873]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1021,273.4819]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1016,475100.0]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1019,14800.050000000001]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1018,475606.3]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1017,474000.0]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1020,2983667.0]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1133,949.725]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1022,0.03333253]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1130,815591640.1507]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1021,273.3443]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1016,474900.0]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1019,14800.050000000001]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1018,475889.6]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1017,474000.0]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1020,2983667.0]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1133,949.9063]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1022,0.0]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1130,816097968.4406]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1021,273.4242]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1016,474800.0]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1019,14800.050000000001]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1018,475633.30000000005]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1017,474000.0]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1020,2983667.0]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1133,949.5513]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1022,0.04888771]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1130,816064849.7369]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1021,273.5263]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1016,475000.0]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1019,14800.050000000001]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1018,475693.8]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1017,474000.0]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1020,2983667.0]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1133,949.8104]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1022,0.08222024]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1130,816349491.5687]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1021,273.5773]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1016,474800.0]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1019,14800.050000000001]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1018,475647.89999999997]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1017,474000.0]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1020,2983667.0]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1133,949.8167]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1022,0.04888771]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1130,816005474.7636]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1021,273.4242]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1016,475000.0]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1019,14800.050000000001]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1018,475583.3]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1017,474000.0]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1020,2983667.0]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1133,949.7521]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1022,0.08222024]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1130,815978621.7606]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1021,273.5595]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1016,474900.0]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1019,14800.050000000001]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1018,475383.30000000005]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1017,474000.0]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1020,2983667.0]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1133,949.7833]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1022,0.04888771]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1130,816164205.848]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1021,273.453]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1016,474600.0]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1019,14800.050000000001]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1018,474554.19999999995]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1017,474000.0]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1020,2983667.0]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1133,949.3687]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1022,0.04888771]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1130,816058285.6695]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1021,273.3686]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1016,474800.0]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1019,14800.050000000001]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1018,474100.0]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1017,474000.0]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1020,2983667.0]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1133,948.0792]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1022,0.0999976]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1130,815813326.6088]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1021,273.4264]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1016,474400.0]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1019,14800.050000000001]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1018,475739.6]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1017,474000.0]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1020,2983667.0]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1133,949.8042]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1022,0.03333253]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1130,816025465.3325]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1021,273.5419]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1016,474800.0]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1019,14800.050000000001]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1018,475902.10000000003]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1017,474000.0]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1020,2983667.0]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1133,948.6854]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1022,0.06666507]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1130,816309808.7976]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1021,273.5395]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1016,474900.0]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1019,14800.050000000001]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1018,475397.89999999997]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1017,474000.0]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1020,2983667.0]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1133,948.6917]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1022,0.06888723]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1130,815872999.9488]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1021,273.4219]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1016,475200.0]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1019,14800.050000000001]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1018,475431.2]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1017,474000.0]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1020,2983667.0]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1133,949.9063]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1022,0.01904716]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1130,815799005.0072]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1021,273.3931]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1016,474900.0]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1019,14800.050000000001]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1018,475937.5]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1017,474000.0]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1020,2983667.0]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1133,948.6083]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1022,0.05110988]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1130,815813326.6088]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1021,273.4264]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1016,475100.0]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1019,14800.050000000001]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1018,475470.8]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1017,474000.0]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1020,2983667.0]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1133,948.6313]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1022,0.01777735]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1130,815998910.6962]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1021,273.5152]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1016,475100.0]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1019,14800.050000000001]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1018,475883.30000000005]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1017,474000.0]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1020,2983667.0]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1133,948.6146]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1022,0.0999976]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1130,816409164.9087]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1021,273.6972]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1016,475200.0]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1019,14800.050000000001]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1018,475439.6]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1017,474000.0]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1020,2983667.0]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1133,949.7917]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1022,0.03111036]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1130,815892692.151]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1021,273.5729]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1016,475200.0]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1019,14800.050000000001]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1018,474191.7]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1017,474000.0]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1020,2983667.0]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1133,948.2854]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1022,0.03333253]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1130,816806589.3531]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1021,273.7593]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1016,475200.0]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1019,14800.050000000001]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1018,474208.3]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1017,474000.0]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1020,2983667.0]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1133,948.1938]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1022,0.0999976]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1130,816475700.6828]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1021,273.8022]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1016,475500.0]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1019,14800.050000000001]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1016,475300.0]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1021,273.7594]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1016,475300.0]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1019,14800.050000000001]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1018,474427.1]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1017,474000.0]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1020,2983667.0]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1133,948.5042]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1022,0.04888771]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1130,816998737.5079]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1021,273.7571]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1016,475100.0]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1019,14800.050000000001]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1018,474133.30000000005]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1017,474000.0]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1020,2983667.0]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1133,948.0333]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1022,0.06888723]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1130,815429030.2992]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1021,273.3575]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1016,475200.0]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1019,14800.050000000001]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1018,474204.2]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1017,474000.0]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1020,2983667.0]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1133,948.2792]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1022,0.01777735]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1130,816714095.6761]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1021,273.6706]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1016,475400.0]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1019,14800.050000000001]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1018,475683.3]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1017,474000.0]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1020,2983667.0]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1133,949.625]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1022,0.03333253]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1017,474000.0]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1020,2983667.0]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1133,949.7813]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1022,0.04888771]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1130,816012038.831]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1021,273.5485]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1016,475400.0]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1019,14800.050000000001]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1018,475762.5]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1017,474000.0]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1020,2983667.0]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1133,949.8594]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1022,0.08222024]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1130,816482264.7502]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1021,273.7772]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1016,475500.0]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1019,14800.050000000001]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1018,475891.7]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1017,474000.0]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1020,2983667.0]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1133,949.8292]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1022,0.0]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1130,815912682.7199]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1021,273.4597]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1016,475100.0]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1019,14800.050000000001]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1018,475260.4]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1017,474000.0]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1020,2983667.0]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1133,949.8333]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1022,0.0355547]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1130,816197324.5517]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1021,273.6905]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1016,475400.0]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1019,14800.050000000001]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1018,475831.2]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1017,474000.0]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1020,2983667.0]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1133,948.5667]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1022,0.05110988]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1130,816621303.6324]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1021,273.564]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1016,475100.0]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1019,14800.050000000001]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1018,474627.1]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1017,474000.0]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1020,2983667.0]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1133,949.4955]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1022,0.06666507]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1130,816077977.8717]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1021,273.3597]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1016,475300.0]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1019,14800.050000000001]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1018,474145.8]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1017,474000.0]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1020,2983667.0]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1133,949.3792]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1022,0.03111036]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1130,816607877.1309]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1021,273.7105]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1016,475300.0]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1019,14800.050000000001]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1018,474125.0]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1017,474000.0]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1020,2983667.0]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1133,949.4771]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1022,0.05333205]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1130,817151202.8916]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1021,273.7172]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1016,475600.0]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1019,14800.050000000001]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1018,474152.10000000003]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1017,474000.0]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1020,2983667.0]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1133,948.0479]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1022,0.06666507]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1130,816608175.4976]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1021,273.7638]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1016,475400.0]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1019,14800.050000000001]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1018,474258.30000000005]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1017,474000.0]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1020,2983667.0]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1133,948.1583]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1022,0.0]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1130,816906243.8309]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1021,273.7749]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1016,475800.0]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1019,14800.050000000001]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1018,475481.3]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1017,474000.0]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1020,2983667.0]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1133,948.7146]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1022,0.06666507]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1130,817409588.4538]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1021,273.8504]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1016,475400.0]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1019,14800.050000000001]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1018,475897.89999999997]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1017,474000.0]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1020,2983667.0]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1133,949.9292]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1022,0.03333253]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1130,816925936.0331]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1021,273.5262]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1016,474900.0]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1019,14800.050000000001]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1018,475937.5]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1017,474000.0]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1020,2983667.0]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1133,949.9604]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1022,0.0644429]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1130,816568194.3598]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1021,273.6195]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1016,475500.0]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1019,14800.050000000001]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1018,475393.7]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1017,474000.0]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1020,2983667.0]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1133,948.6979]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1022,0.04888771]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1130,816501956.9524]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1021,273.6261]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1016,475200.0]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1019,14800.050000000001]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1018,474312.5]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1017,474000.0]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1020,2983667.0]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1133,948.0833]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1022,0.06666507]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1130,816336363.4339]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1021,273.635]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1016,475400.0]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1019,14800.050000000001]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1018,474239.6]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1017,474000.0]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1020,2983667.0]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1133,948.1667]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1022,0.04666555]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1130,816250433.8243]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1021,273.4908]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1016,475200.0]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1019,14800.050000000001]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1018,474093.8]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1017,474000.0]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1020,2983667.0]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1133,948.2771]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1022,0.05110988]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1130,816614441.1983]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1021,273.6551]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1016,475300.0]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1019,14800.050000000001]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1018,474327.1]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1017,474000.0]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1020,2983667.0]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1133,948.3208]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1022,0.03333253]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1130,816800323.6524]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1021,273.6018]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1016,475100.0]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1019,14800.050000000001]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1018,474085.39999999997]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1017,474000.0]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1020,2983667.0]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1133,948.3]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1022,0.03333253]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1130,816680678.6057]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1021,273.6839]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1016,475100.0]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1019,14800.050000000001]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1018,474439.6]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1017,474000.0]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1020,2983667.0]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1133,948.4396]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1022,0.0]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1130,816436017.9117]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1021,273.7216]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1016,475500.0]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1019,14800.050000000001]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1018,475452.1]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1017,474000.0]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1020,2983667.0]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1133,948.4813]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1022,0.04666555]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1130,816541938.0902]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1021,273.6284]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1016,475100.0]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1019,14800.050000000001]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1018,474118.7]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1017,474000.0]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1020,2983667.0]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1133,948.3]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1022,0.01555518]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1130,816733787.8783]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1021,273.8415]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1016,475400.0]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1019,14800.050000000001]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1018,474443.8]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1017,474000.0]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1020,2983667.0]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1133,948.2854]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1022,0.04888771]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1130,816892817.3294]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1021,273.7438]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1016,475500.0]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1019,14800.050000000001]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1018,474612.5]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1017,474000.0]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1020,2983667.0]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1133,948.3563]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1022,0.0355547]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1130,816793461.2183]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1021,273.7498]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1016,475500.0]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1019,14800.050000000001]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1018,474281.3]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1017,474000.0]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1020,2983667.0]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1133,948.4875]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1022,0.03333253]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1130,816905945.4642]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1021,273.8104]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1016,475100.0]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1019,14800.050000000001]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1018,474206.2]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1017,474000.0]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1020,2983667.0]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1133,948.5]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1022,0.06666507]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1130,816879689.1946]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1021,273.8926]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1016,475700.0]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1019,14800.050000000001]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1018,474620.8]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1017,474000.0]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1020,2983667.0]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1133,948.2875]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1022,0.0]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1130,817416152.5212]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1021,273.7949]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1016,475200.0]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1019,14800.050000000001]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1018,474168.8]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1017,474000.0]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1020,2983667.0]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1133,948.4888]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1022,0.03333253]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1130,816501956.9524]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1021,273.6439]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1016,475400.0]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1019,14800.050000000001]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1018,475922.9]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1017,474000.0]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1020,2983667.0]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1133,948.5313]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1022,0.03333253]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1130,816210452.6865]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1021,273.5773]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1016,475400.0]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1019,14800.050000000001]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1018,474279.2]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1017,474000.0]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1020,2983667.0]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1133,948.5313]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1022,0.08444241]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1130,816667550.4709]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1021,273.8164]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1016,475400.0]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1019,14800.050000000001]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1018,474500.0]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1017,474000.0]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1020,2983667.0]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1133,948.1333]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1022,0.06666507]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1130,816608175.4976]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1021,273.6928]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1016,475100.0]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1019,14800.050000000001]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1018,474361.60000000003]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1017,474000.0]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1020,2983667.0]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1133,948.5125]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1022,0.03333253]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1130,816753778.4472]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1021,273.7831]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1016,475500.0]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1019,14800.050000000001]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1018,474625.0]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1017,474000.0]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1020,2983667.0]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1133,948.5562]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1022,0.03111036]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1130,816820015.8546]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1021,273.826]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1016,475600.0]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1019,14800.050000000001]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1018,474356.3]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1017,474000.0]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1020,2983667.0]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1133,948.5562]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1022,0.0]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1130,817005599.942]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1021,273.7549]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1016,475400.0]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1019,14800.050000000001]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1018,474641.7]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1017,474000.0]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1020,2983667.0]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1133,948.4646]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1022,0.0644429]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1130,816899381.3968]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1021,273.7238]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1016,475400.0]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1019,14800.050000000001]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1018,474245.5]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1017,474000.0]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1020,2983667.0]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1133,948.4479]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1022,0.08444241]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1130,816899679.7635]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1021,273.7061]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1016,474900.0]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1019,14800.050000000001]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1018,474243.7]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1017,474000.0]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1020,2983667.0]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1133,948.025]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1022,0.01777735]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1130,816223879.188]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1021,273.5196]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1016,475100.0]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1019,14800.050000000001]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1018,475795.8]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1017,474000.0]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1020,2983667.0]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1133,948.5063]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1022,0.05110988]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1130,816263561.9591]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1021,273.5928]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1016,475300.0]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1019,14800.050000000001]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1018,475477.10000000003]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1017,474000.0]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1020,2983667.0]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1133,948.9146]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1022,0.0999976]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1130,816482264.7502]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1021,273.6528]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1016,474900.0]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1019,14800.050000000001]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1018,474401.8]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1017,474000.0]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1020,2983667.0]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1133,948.2292]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1022,0.03333253]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1130,816276988.4606]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1021,273.5707]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1016,475000.0]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1019,14800.050000000001]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1018,475337.5]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1017,474000.0]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1020,2983667.0]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1133,948.5063]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1022,0.0999976]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1130,816025166.9658]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1021,273.524]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1016,474900.0]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1019,14800.050000000001]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1018,475302.1]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1017,474000.0]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1020,2983667.0]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1133,949.7646]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1022,0.0999976]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1130,815992048.2621]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1021,273.413]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1016,475000.0]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1019,14800.050000000001]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1018,475852.10000000003]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1017,474000.0]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1020,2983667.0]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1133,948.7771]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1022,0.03111036]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1130,815939237.3562]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1021,273.5751]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1016,474100.0]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1019,14800.050000000001]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1018,474470.8]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1017,474000.0]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1020,2983667.0]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1133,949.317]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1022,0.03333253]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1130,814720409.3867]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1021,273.291]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1016,474800.0]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1019,14800.050000000001]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1018,474289.60000000003]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1017,474000.0]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1020,2983667.0]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1133,949.3813]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1022,0.06666507]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1130,815892692.151]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1021,273.4663]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1016,474600.0]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1019,14800.050000000001]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1018,474237.5]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1017,474000.0]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1020,2983667.0]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1133,948.4167]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1022,0.0]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1130,816210452.6865]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1021,273.5418]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1016,475000.0]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1019,14800.050000000001]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1018,474233.3]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1017,474000.0]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1020,2983667.0]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1133,948.2958]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1022,0.0355547]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1130,816157641.7806]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1021,273.5263]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1016,475000.0]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1019,14800.050000000001]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1018,474189.7]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1017,474000.0]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1020,2983667.0]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1133,948.1104]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1022,0.03111036]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1130,816084840.3058]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1021,273.6261]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1016,475300.0]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1019,14800.050000000001]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1018,474360.4]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1017,474000.0]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1020,2983667.0]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1133,948.1833]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1022,0.0]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1130,816012038.831]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1021,273.5463]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1016,475000.0]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1019,14800.050000000001]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1018,475554.19999999995]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1017,474000.0]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1020,2983667.0]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1133,948.6083]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1022,0.06666507]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1130,815535248.8444]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1021,273.1223]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1016,474400.0]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1019,14800.050000000001]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1018,474797.9]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1017,474000.0]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1020,2983667.0]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1133,948.2687]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1022,0.0]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1130,815872701.5821]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1021,273.2599]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1016,474600.0]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1019,14800.050000000001]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1018,474256.3]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1017,474000.0]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1020,2983667.0]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1133,948.5562]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1022,0.0]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1130,815316546.0533]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1021,273.3664]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1016,475100.0]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1019,14800.050000000001]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1018,474085.39999999997]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1017,474000.0]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1020,2983667.0]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1133,948.025]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1022,0.0644429]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1130,816237007.3228]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1021,273.4596]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1016,475000.0]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1019,14800.050000000001]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1018,474275.0]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1017,474000.0]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1020,2983667.0]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1133,948.5479]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1022,0.0]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1130,816906243.8309]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1021,273.7927]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1016,475900.0]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1019,14800.050000000001]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1018,477000.0]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1017,475733.3]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1020,2983667.0]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1133,952.825]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1022,0.05110988]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1130,817257123.0701]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1021,274.0146]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1016,476000.0]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1019,14800.050000000001]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1018,477508.30000000005]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1017,476000.0]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1020,2983667.0]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1133,953.6004]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1022,0.0999976]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1130,818098517.1641]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1021,274.1923]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1016,475900.0]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1019,14800.050000000001]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1018,475218.8]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1017,476000.0]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1020,2983667.0]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1133,952.8687]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1022,0.03333253]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1130,817323360.4775]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1021,273.9725]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1016,475700.0]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1019,14800.050000000001]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1018,477395.10000000003]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1017,476000.0]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1020,2983667.0]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1133,953.4917]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1022,0.08222024]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1130,817376469.7501]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1021,273.826]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1016,475800.0]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1019,14800.050000000001]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1018,475712.5]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1017,475733.3]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1020,2983667.0]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1133,951.15]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1022,0.04888771]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1130,817117785.8212]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1021,273.9969]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1016,476100.0]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1019,14800.050000000001]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1018,475814.6]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1017,474000.0]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1020,2983667.0]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1133,949.2479]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1022,0.04888771]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1130,817343351.0464]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1021,273.8926]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1016,475000.0]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1019,14800.050000000001]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1018,475075.0]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1017,474000.0]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1020,2983667.0]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1133,949.3083]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1022,0.03333253]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1130,817204312.1642]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1021,273.8926]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1016,475300.0]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1019,14800.050000000001]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1018,475241.69999999995]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1017,474000.0]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1020,2983667.0]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1133,949.0208]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1022,0.06666507]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1130,817257123.0701]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1021,273.8903]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1016,475400.0]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1019,14800.050000000001]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1018,474683.3]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1017,474000.0]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1020,2983667.0]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1133,949.0375]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1022,0.03333253]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1130,816707531.6087]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1021,273.7261]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1016,475300.0]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1019,14800.050000000001]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1018,476339.60000000003]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1017,474000.0]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1020,2983667.0]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1133,950.975]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1022,0.05110988]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1130,816965618.8042]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1021,273.8238]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1016,474900.0]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1019,14800.050000000001]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1018,474502.1]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1017,474000.0]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1020,2983667.0]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1133,948.8125]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1022,0.03333253]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1130,816806887.7198]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1021,273.7594]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1016,475400.0]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1019,14800.050000000001]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1018,474554.19999999995]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1017,474000.0]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1020,2983667.0]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1133,948.7125]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1022,0.01555518]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1130,816310107.1643]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1021,273.593]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1016,475100.0]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1019,14800.050000000001]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1018,474718.8]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1017,474000.0]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1020,2983667.0]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1133,948.5125]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1022,0.04888771]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1130,816495691.2517]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1021,273.5929]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1016,475400.0]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1019,14800.050000000001]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1018,474512.5]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1017,474000.0]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1020,2983667.0]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1133,948.6208]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1022,0.04666555]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1130,816899381.3968]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1021,273.6452]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1016,474900.0]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1019,14800.050000000001]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1018,474218.8]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1017,474000.0]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1020,2983667.0]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1133,948.2646]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1022,0.0644429]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1130,816012038.831]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1021,273.564]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1016,475100.0]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1019,14800.050000000001]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1018,474486.60000000003]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1019,14800.050000000001]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1018,474406.3]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1019,14800.050000000001]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1016,474900.0]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1021,273.6262]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1016,474800.0]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1019,14800.050000000001]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1018,474285.39999999997]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1017,474000.0]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1020,2983667.0]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1133,948.2521]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1022,0.05110988]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1130,815919246.7873]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1021,273.493]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1016,475100.0]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1019,14800.050000000001]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1018,474477.10000000003]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1017,474000.0]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1020,2983667.0]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1133,948.3312]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1022,0.05237969]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1130,816225072.6548]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1021,273.5311]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1130,816125716.5437]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1022,0.0355547]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1130,816104532.508]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1021,273.3864]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1016,474300.0]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1019,14800.050000000001]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1018,474200.0]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1017,474000.0]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1020,2983667.0]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1133,948.2729]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1022,0.06666507]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1130,816071712.171]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1021,273.5596]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1016,475100.0]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1019,14800.050000000001]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1018,474341.7]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1017,474000.0]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1020,2983667.0]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1133,948.1812]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1022,0.03333253]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1130,815687117.4947]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1021,273.2953]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1016,474700.0]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1019,14800.050000000001]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1018,474402.10000000003]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1017,474000.0]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1020,2983667.0]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1133,948.3312]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1022,0.0644429]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1130,816104532.508]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1021,273.493]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1016,475400.0]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1019,14800.050000000001]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1018,474660.39999999997]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1017,474000.0]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1020,2983667.0]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1133,948.5708]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1022,0.04666555]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1130,816714095.6761]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1021,273.7594]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1016,475700.0]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1019,14800.050000000001]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1018,474595.8]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1017,474000.0]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1020,2983667.0]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1133,948.6083]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1022,0.08222024]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1130,816899381.3968]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1021,273.6642]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1016,475100.0]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1019,14800.050000000001]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1018,474587.5]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1017,474000.0]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1020,2983667.0]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1133,948.6542]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1022,0.0355547]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1130,816541639.7235]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1021,273.5928]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1016,475400.0]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1019,14800.050000000001]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1018,474435.4]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1017,474000.0]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1020,2983667.0]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1133,948.275]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1022,0.01555518]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1130,816462274.1813]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1021,273.6772]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1016,475200.0]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1019,14800.050000000001]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1018,474297.9]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1017,474000.0]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1020,2983667.0]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1133,948.6479]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1022,0.08222024]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1130,816422591.4102]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1021,273.6572]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1016,475300.0]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1019,14800.050000000001]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1018,474318.8]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1017,474000.0]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1020,2983667.0]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1133,948.6771]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1022,0.05237969]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1130,816324130.3992]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1021,273.5951]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1016,475300.0]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1019,14800.050000000001]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1018,474443.8]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1017,474000.0]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1020,2983667.0]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1133,948.2292]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1022,0.0355547]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1130,815561803.4807]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1021,273.291]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1016,474900.0]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1019,14800.050000000001]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1018,474341.7]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1017,474000.0]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1020,2983667.0]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1133,948.3979]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1022,0.03333253]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1130,816111096.5754]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1022,0.03333253]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1130,816338153.6341]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1022,0.01555518]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1130,816508819.3865]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1021,273.6595]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1016,475200.0]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1019,14800.050000000001]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1018,474289.60000000003]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1017,474000.0]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1020,2983667.0]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1133,948.4312]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1022,0.03111036]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1130,816409164.9087]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1021,273.6617]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1016,475500.0]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1019,14800.050000000001]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1018,474793.8]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1017,474000.0]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1020,2983667.0]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1133,948.8563]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1022,0.05110988]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1130,816800025.2857]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1021,273.584]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1016,475200.0]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1019,14800.050000000001]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1018,474577.1]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1017,474000.0]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1020,2983667.0]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1133,948.6396]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1022,0.05110988]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1130,816409164.9087]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1021,273.6795]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1016,475000.0]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1019,14800.050000000001]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1018,474608.3]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1017,474000.0]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1020,2983667.0]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1133,948.8542]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1022,0.0999976]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1130,816111394.9421]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1021,273.5618]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1016,475000.0]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1019,14800.050000000001]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1018,474479.2]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1017,474000.0]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1020,2983667.0]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1133,948.5292]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1022,0.0]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1130,816051721.6021]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1021,273.4596]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1016,475000.0]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1019,14800.050000000001]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1018,474610.4]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1017,474000.0]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1020,2983667.0]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1133,948.4219]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1022,0.03333253]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1130,816111096.5754]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1021,273.4552]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1016,474600.0]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1019,14800.050000000001]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1018,474245.8]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1017,474000.0]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1020,2983667.0]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1133,948.3708]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1022,0.03111036]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1130,815528684.777]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1021,273.3043]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1016,474000.0]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1019,14800.050000000001]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1018,474681.2]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1017,474000.0]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1020,2983667.0]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1133,948.2354]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1022,0.03333253]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1130,815415902.1644]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1021,273.3465]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1016,474500.0]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1019,14800.050000000001]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1018,475570.80000000005]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1017,474000.0]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1020,2983667.0]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1133,948.6771]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1022,0.03333253]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1130,815819890.6762]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1021,273.3886]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1016,474700.0]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1019,14800.050000000001]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1018,474431.2]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1017,474000.0]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1020,2983667.0]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1133,948.4063]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1022,0.01904716]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1017,474000.0]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1020,2983667.0]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1019,14800.050000000001]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1018,474218.8]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1017,474000.0]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1020,2983667.0]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1133,948.2417]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1022,0.0]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1130,815514959.9088]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1021,273.2909]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1016,474500.0]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1019,14800.050000000001]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1018,474162.5]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1017,474000.0]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1020,2983667.0]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1133,948.2458]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1022,0.01777735]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1130,815322811.754]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1021,273.3109]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1016,474200.0]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1019,14800.050000000001]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1018,474054.19999999995]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1017,474000.0]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1020,2983667.0]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1133,948.1313]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1022,0.03333253]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1130,814819467.1311]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1021,273.1644]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1016,473900.0]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1019,14800.050000000001]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1018,474131.3]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1017,474000.0]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1020,2983667.0]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1133,949.3937]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1022,0.0355547]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1130,814780082.7267]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1021,273.1457]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1016,474100.0]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1019,14800.050000000001]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1018,475843.8]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1017,474000.0]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1020,2983667.0]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1133,949.8896]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1022,0.01777735]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1130,815031605.8548]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1021,273.2266]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1016,474200.0]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1019,14800.050000000001]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1018,474162.5]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1017,474000.0]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1020,2983667.0]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1133,949.5625]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1022,0.06666507]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1130,815103512.2295]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1021,273.1244]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1016,474300.0]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1019,14800.050000000001]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1018,475843.8]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1017,474000.0]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1020,2983667.0]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1133,949.9125]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1022,0.03333253]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1130,814720409.3867]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1021,273.0601]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1016,474200.0]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1019,14800.050000000001]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1018,474545.8]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1017,474000.0]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1020,2983667.0]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1133,948.2917]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1022,0.01428537]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1130,815188546.739]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1021,273.1885]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1130,815103512.2295]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1022,0.03333253]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1130,815091577.5615]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1021,273.2044]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1016,474100.0]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1019,14800.050000000001]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1018,475287.5]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1017,474000.0]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1020,2983667.0]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1133,949.7333]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1022,0.03333253]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1130,814918823.2422]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1021,273.0911]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1016,474100.0]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1019,14800.050000000001]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1018,474127.1]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1017,474000.0]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1020,2983667.0]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1133,948.0938]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1022,0.05333205]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1130,814766656.2252]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1021,273.2199]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1016,474000.0]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1019,14800.050000000001]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1018,475379.2]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1017,472266.7]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1020,2983667.0]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1133,948.023]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1022,0.03333253]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1130,815614614.3866]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1021,273.3775]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1016,473500.0]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1019,14800.050000000001]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1018,475781.3]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1017,474000.0]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1020,2983667.0]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1133,949.8125]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1022,0.01777735]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1130,814495142.5282]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1021,273.1289]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1016,474300.0]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1019,14800.050000000001]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1018,475731.3]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1017,474000.0]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1020,2983667.0]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1133,949.6333]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1022,0.03333253]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1130,814455459.7571]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1021,272.8936]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1016,474100.0]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1019,14800.050000000001]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1018,475577.1]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1017,474000.0]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1020,2983667.0]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1133,949.8]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1022,0.03333253]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1130,814521697.1645]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1021,273.029]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1016,474200.0]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1019,14800.050000000001]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1018,475714.60000000003]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1017,474000.0]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1020,2983667.0]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1133,949.7938]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1022,0.03333253]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1130,814879140.4711]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1021,273.16]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1016,474100.0]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1019,14800.050000000001]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1018,475414.60000000003]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1017,474000.0]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1020,2983667.0]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1133,949.6125]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1022,0.04666555]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1130,814574806.4371]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1021,273.0268]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1016,473700.0]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1019,14800.050000000001]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1018,475625.0]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1017,474000.0]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1020,2983667.0]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1133,949.6938]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1022,0.05714149]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1130,814777099.0597]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1021,273.1755]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1016,474300.0]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1019,14800.050000000001]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1018,475789.60000000003]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1017,474000.0]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1020,2983667.0]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1133,949.6437]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1022,0.0999976]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1130,814951941.9459]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1021,273.0245]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1016,474200.0]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1019,14800.050000000001]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1018,475325.0]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1017,472266.7]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1020,2983667.0]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1133,947.8375]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1022,0.09999759]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1130,814379674.6153]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1021,272.8824]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1016,473700.0]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1019,14800.050000000001]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1018,475310.4]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1017,474000.0]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1020,2983667.0]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1133,949.4813]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1022,0.04888771]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1130,814230192.8986]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1021,272.9091]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1016,473700.0]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1019,14800.050000000001]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1018,473722.89999999997]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1017,472000.0]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1020,2983667.0]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1133,945.0646]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1022,0.05333205]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1130,813654046.8009]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1021,272.5761]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1016,473400.0]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1019,14800.050000000001]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1018,472845.8]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1017,472000.0]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1020,2983667.0]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1133,946.4396]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1022,0.03333253]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1130,813554690.6898]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1021,272.7581]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1016,473200.0]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1019,14800.050000000001]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1018,472768.7]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1017,472000.0]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1020,2983667.0]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1133,944.7875]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1022,0.0]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1130,813329423.8313]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1021,272.5734]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1016,473500.0]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1019,14800.050000000001]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1018,472906.3]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1017,472000.0]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1020,2983667.0]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1133,944.9063]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1022,0.0]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1130,813283176.9928]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1021,272.5939]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1016,473500.0]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1019,14800.050000000001]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1018,472650.0]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1017,472000.0]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1020,2983667.0]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1133,944.5792]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1022,0.03333253]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1130,812931701.0202]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1021,272.4606]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1016,473300.0]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1019,14800.050000000001]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1018,472939.6]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1017,472000.0]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1020,2983667.0]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1133,944.9167]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1022,0.0999976]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1130,812534574.9425]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1021,272.4162]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1016,473300.0]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1019,14800.050000000001]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1018,472656.3]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1017,472000.0]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1020,2983667.0]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1133,944.5313]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1022,0.0644429]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1130,812752979.3669]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1021,272.2431]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1016,472900.0]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1019,14800.050000000001]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1018,473960.39999999997]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1017,472000.0]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1020,2983667.0]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1133,944.6854]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1022,0.04888771]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1130,811892191.4374]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1021,272.1809]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1016,472800.0]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1019,14800.050000000001]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1018,472102.10000000003]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1017,472000.0]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1020,2983667.0]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1133,944.2771]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1022,0.08571223]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1130,811796415.7267]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1021,272.1765]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1016,472900.0]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1019,14800.050000000001]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1018,472200.0]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1017,472000.0]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1020,2983667.0]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1133,944.2854]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1022,0.0644429]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1130,811560706.0337]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1021,271.8612]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1016,472100.0]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1019,14853.44]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1018,472235.4]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1017,472000.0]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1020,2983667.0]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1133,945.3188]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1022,0.08095044]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1130,811398991.2823]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1021,271.9146]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1016,472700.0]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1019,14800.050000000001]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1018,472110.4]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1017,472000.0]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1020,2983667.0]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1133,944.3229]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1022,0.0]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1130,810547751.0872]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1021,271.6616]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1016,472500.0]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1019,14800.050000000001]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1018,473372.9]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1017,472000.0]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1020,2983667.0]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1133,944.5438]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1022,0.0476179]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1130,811711381.2172]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1022,0.07142685]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1130,811739726.0537]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1022,0.06190328]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1130,811157612.622]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1021,271.99]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1016,472600.0]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1019,14800.050000000001]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1018,472295.8]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1017,472000.0]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1020,2983667.0]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1133,944.175]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1022,0.0999976]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1130,812037794.387]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1021,272.1432]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1016,472700.0]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1019,14800.050000000001]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1018,472346.0]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1017,472000.0]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1020,2983667.0]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1133,944.2917]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1022,0.06888723]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1130,812494593.8047]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1021,272.2187]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1016,472500.0]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1019,14800.050000000001]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1018,472370.8]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1017,472000.0]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1020,2983667.0]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1133,944.2771]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1022,0.06666507]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1130,812435218.8314]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1021,272.2942]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1016,472600.0]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1019,14800.050000000001]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1018,472366.69999999995]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1017,472000.0]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1020,2983667.0]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1133,944.3979]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1022,0.03333253]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1130,812137150.4981]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1021,272.1588]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1016,472300.0]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1019,14846.76]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1018,472612.5]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1017,472000.0]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1020,2983667.0]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1133,944.6187]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1022,0.03333253]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1130,811766280.69]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1021,272.1943]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1016,472700.0]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1019,14800.050000000001]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1018,472305.8]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1019,14800.050000000001]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1018,472415.2]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1019,14800.050000000001]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1018,472422.9]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1017,472000.0]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1020,2983667.0]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1133,944.4063]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1022,0.04888771]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1130,812911710.4513]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1021,272.2897]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1016,473400.0]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1019,14846.76]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1018,472393.7]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1017,472000.0]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1020,2983667.0]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1133,944.6417]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1022,0.03333253]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1130,812236506.6092]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1021,272.2276]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1016,473100.0]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1019,14800.050000000001]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1018,472841.7]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1017,472000.0]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1020,2983667.0]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1133,944.75]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1022,0.05110988]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1130,812673613.8247]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1021,272.363]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1016,473000.0]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1019,14800.050000000001]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1018,473187.5]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1017,472000.0]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1020,2983667.0]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1133,945.05]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1022,0.06888723]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1130,812633931.0536]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1021,272.4496]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1016,473200.0]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1019,14800.050000000001]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1018,473085.39999999997]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1017,472000.0]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1020,2983667.0]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1133,945.0021]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1022,0.08444241]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1130,813130413.2424]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1021,272.474]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1016,473100.0]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1019,14846.76]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1018,473085.39999999997]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1017,472000.0]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1020,2983667.0]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1133,945.0708]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1022,0.03333253]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1130,812434920.4647]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1021,272.2586]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1016,473500.0]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1019,14800.050000000001]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1018,473312.5]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1017,472000.0]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1020,2983667.0]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1133,945.1563]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1022,0.08222024]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1130,813230366.0869]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1021,272.4719]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1016,473200.0]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1019,14800.050000000001]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1018,472829.2]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1017,472000.0]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1020,2983667.0]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1133,944.95]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1022,0.03333253]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1130,813481590.8483]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1021,272.6605]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1016,473600.0]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1019,14800.050000000001]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1018,472685.4]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1017,473733.3]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1020,2983667.0]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1133,946.625]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1022,0.0999976]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1130,813051047.7002]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1021,272.5583]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1016,473300.0]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1019,14800.050000000001]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1018,472729.2]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1017,472000.0]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1020,2983667.0]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1133,944.825]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1022,0.08444241]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1130,813375670.6698]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1021,272.5938]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1016,473400.0]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1019,14842.95]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1018,472875.0]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1017,472000.0]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1020,2983667.0]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1133,945.0625]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1022,0.03333253]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1130,813249759.9224]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1021,272.6783]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1016,473600.0]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1019,14800.050000000001]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1018,472993.7]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1017,472000.0]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1020,2983667.0]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1133,944.9458]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1022,0.0355547]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1130,813389097.1713]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1021,272.6072]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1016,473600.0]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1019,14800.050000000001]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1018,472804.19999999995]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1017,472000.0]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1020,2983667.0]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1133,944.8125]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1022,0.01555518]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1130,813335987.8987]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1021,272.5739]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1016,473300.0]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1019,14800.050000000001]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1018,472695.80000000005]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1017,472000.0]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1020,2983667.0]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1133,944.6187]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1022,0.0]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1130,813031355.498]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1021,272.494]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1016,473500.0]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1019,14800.050000000001]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1018,472706.2]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1017,472000.0]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1020,2983667.0]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1133,944.6104]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1022,0.0355547]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1130,813064175.835]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1021,272.4097]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1016,473900.0]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1019,14800.050000000001]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1018,472479.2]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1017,472000.0]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1020,2983667.0]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1133,944.1854]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1022,0.03333253]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1130,812607376.4173]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1021,272.2809]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1016,473600.0]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1019,14800.050000000001]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1018,472354.2]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1017,472000.0]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1020,2983667.0]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1133,945.4354]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1022,0.08222024]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1130,812269625.3129]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1021,272.3209]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1016,473700.0]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1019,14800.050000000001]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1018,472985.4]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1017,472000.0]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1020,2983667.0]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1133,944.5958]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1022,0.08444241]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1130,813037919.5654]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1021,272.5805]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1016,473500.0]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1019,14800.050000000001]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1018,474183.3]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1017,472000.0]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1020,2983667.0]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1133,946.5896]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1022,0.08222024]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1130,813269750.4913]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1021,272.4917]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1016,473700.0]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1019,14800.050000000001]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1018,472314.6]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1017,472000.0]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1020,2983667.0]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1133,944.3958]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1022,0.0999976]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1130,813627193.7979]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1021,272.5694]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1016,473400.0]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1019,14857.25]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1018,472281.3]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1017,474000.0]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1020,2983667.0]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1133,946.5313]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1022,0.03333253]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1130,813534700.1209]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1021,272.3208]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1016,473100.0]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1019,14800.050000000001]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1018,472654.2]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1017,472000.0]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1020,2983667.0]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1133,944.5625]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1022,0.06666507]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1130,811984685.1144]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1021,272.2697]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1016,473000.0]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1019,14800.050000000001]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1018,472858.3]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1017,472000.0]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1020,2983667.0]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1133,945.0354]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1022,0.03111036]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1130,813574382.892]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1021,272.5539]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1016,473000.0]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1019,14800.050000000001]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1018,472841.7]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1017,472000.0]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1020,2983667.0]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1133,944.7604]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1022,0.03333253]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1130,813003010.6615]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1021,272.4629]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1016,473600.0]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1019,14800.050000000001]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1018,472864.6]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1017,472000.0]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1020,2983667.0]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1133,944.9063]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1022,0.03333253]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1130,813137275.6765]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1021,272.5606]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1016,473500.0]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1019,14800.050000000001]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1018,472770.8]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1017,472000.0]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1020,2983667.0]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1133,944.6417]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1022,0.04888771]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1130,812918572.8854]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1021,272.356]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1016,473400.0]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1019,14800.050000000001]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1018,472466.7]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1017,472000.0]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1020,2983667.0]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1133,944.7646]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1022,0.06888723]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1130,813382234.7372]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1021,272.6272]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1016,473600.0]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1019,14846.76]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1018,472618.7]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1017,472266.7]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1020,2983667.0]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1133,945.0667]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1022,0.04888771]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1130,812978544.5921]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1021,272.5495]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1016,473500.0]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1019,14800.050000000001]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1018,472875.0]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1017,472266.7]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1020,2983667.0]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1133,944.9855]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1022,0.0999976]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1130,813176958.4476]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1021,272.6161]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1016,473900.0]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1019,14800.050000000001]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1018,472760.4]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1017,474000.0]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1020,2983667.0]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1133,946.7417]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1022,0.08571223]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1130,813570504.1249]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1021,272.6249]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1016,473700.0]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1019,14846.76]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1018,472812.5]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1017,474000.0]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1020,2983667.0]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1133,948.5313]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1022,0.08222024]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1130,813521273.6194]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1021,272.6271]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1016,473500.0]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1019,14800.050000000001]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1018,474918.8]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1017,473733.3]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1020,2983667.0]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1133,948.6229]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1022,0.08095044]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1130,813372090.2694]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1021,272.7182]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1016,473600.0]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1019,14800.050000000001]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1018,475279.2]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1017,473733.3]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1020,2983667.0]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1133,948.7604]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1022,0.0999976]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1130,813528136.0535]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1021,272.6782]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1016,473600.0]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1019,14800.050000000001]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1018,473741.69999999995]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1017,474000.0]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1020,2983667.0]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1133,948.4771]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1022,0.0999976]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1130,813826204.3868]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1021,272.7604]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1016,473300.0]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1019,14800.050000000001]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1018,473064.6]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1017,472000.0]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1020,2983667.0]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1133,946.2854]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1022,0.05110988]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1130,813415353.4409]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1021,272.6871]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1016,473100.0]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1019,14800.050000000001]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1018,474964.60000000003]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1017,472000.0]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1020,2983667.0]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1133,947.2271]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1022,0.0999976]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1130,813388798.8046]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1021,272.6604]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1016,473600.0]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1019,14800.050000000001]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1018,475081.2]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1017,472000.0]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1020,2983667.0]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1133,945.3583]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1022,0.0999976]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1130,813057611.7676]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1021,272.4296]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1016,473200.0]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1019,14800.050000000001]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1018,473643.7]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1017,472000.0]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1020,2983667.0]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1133,944.8417]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1022,0.0999976]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1130,812931999.3869]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1021,272.4429]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1016,473400.0]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1019,14800.050000000001]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1018,474802.1]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1017,474000.0]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1020,2983667.0]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1133,949.3312]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1022,0.0999976]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1130,813879015.2927]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1021,272.7936]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1016,473700.0]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1019,14800.050000000001]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1018,473812.5]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1017,472000.0]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1020,2983667.0]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1133,946.8146]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1022,0.09999759]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1130,813727146.6424]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1021,272.7448]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1016,473600.0]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1019,14800.050000000001]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1018,475468.8]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1017,472266.7]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1020,2983667.0]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1133,947.548]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1022,0.08222024]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1130,813759966.9794]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1021,272.6782]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1016,473500.0]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1019,14800.050000000001]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1018,473062.5]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1017,472000.0]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1020,2983667.0]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1133,945.075]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1022,0.0999976]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1130,813945252.7001]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1021,272.8936]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1016,473600.0]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1019,14800.050000000001]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1018,474729.2]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1017,472000.0]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1020,2983667.0]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1133,946.7229]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1022,0.0999976]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1130,813190384.9491]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1021,272.5939]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1016,473500.0]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1019,14800.050000000001]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1018,474920.8]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1017,472000.0]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1020,2983667.0]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1133,946.8]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1022,0.0999976]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1130,813064175.835]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1021,272.4274]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1016,473200.0]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1019,14800.050000000001]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1018,472504.2]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1017,472000.0]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1020,2983667.0]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1133,944.7583]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1022,0.08444241]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1130,812779534.0032]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1021,272.4496]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1016,472900.0]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1019,14853.44]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1018,472683.3]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1017,472000.0]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1020,2983667.0]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1133,945.6104]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1022,0.08095044]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1130,812108507.2949]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1021,272.2764]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1016,472900.0]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1019,14800.050000000001]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1018,473156.3]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1017,472000.0]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1020,2983667.0]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1133,944.625]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1022,0.05110988]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1130,812680177.8921]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1021,272.3075]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1016,473300.0]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1019,14800.050000000001]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1018,472906.3]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1017,472000.0]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1020,2983667.0]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1133,944.975]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1022,0.08444241]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1130,812971682.158]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1021,272.3741]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1016,473100.0]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1019,14800.050000000001]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1018,473039.60000000003]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1017,472000.0]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1020,2983667.0]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1133,945.0542]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1022,0.0999976]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1130,812898880.6832]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1021,272.5983]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1016,473200.0]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1019,14800.050000000001]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1018,473097.89999999997]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1017,472000.0]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1020,2983667.0]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1133,945.2021]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1022,0.09999759]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1130,813542457.6551]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1021,272.4341]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1016,473000.0]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1019,14800.050000000001]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1018,473343.8]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1017,472000.0]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1020,2983667.0]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1133,945.4063]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1022,0.0999976]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1130,813077602.3365]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1021,272.565]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1016,473100.0]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1019,14800.050000000001]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1018,473183.3]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1017,472000.0]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1020,2983667.0]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1133,946.8192]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1022,0.06666507]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1130,813428779.9424]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1021,272.6804]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1016,473400.0]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1019,14800.050000000001]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1018,473141.7]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1017,472000.0]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1020,2983667.0]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1133,945.2167]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1022,0.08444241]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1130,813097294.5387]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1021,272.4673]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1016,473600.0]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1019,14800.050000000001]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1018,472979.2]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1017,472000.0]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1020,2983667.0]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1133,944.9146]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1022,0.08222024]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1130,813123849.175]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1021,272.494]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1016,473600.0]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1019,14800.050000000001]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1018,472968.8]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1017,472000.0]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1020,2983667.0]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1133,945.0625]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1022,0.0999976]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1130,813322561.3972]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1021,272.5073]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1016,472600.0]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1019,14800.050000000001]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1018,472693.8]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1017,472000.0]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1020,2983667.0]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1133,944.6271]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1022,0.08222024]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1130,812938265.0876]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1021,272.4762]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1016,473400.0]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1019,14853.44]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1018,472877.1]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1017,472000.0]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1020,2983667.0]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1133,944.9354]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1022,0.08222024]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1130,812037794.387]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1021,272.3564]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1016,473500.0]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1019,14800.050000000001]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1018,473152.10000000003]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1017,472000.0]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1020,2983667.0]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1133,945.3687]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1022,0.03333253]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1130,813201424.517]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1021,272.6227]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1016,473100.0]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1019,14846.76]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1018,473202.1]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1017,472000.0]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1020,2983667.0]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1133,945.1729]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1022,0.06666507]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1130,813528434.4202]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1021,272.6073]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1016,473100.0]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1019,14800.050000000001]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1018,473022.89999999997]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1017,472000.0]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1020,2983667.0]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1133,945.0083]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1022,0.09999759]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1130,812875011.3472]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1021,272.4464]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1016,473300.0]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1019,14800.050000000001]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1016,473200.0]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1021,272.5472]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1016,473400.0]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1019,14800.050000000001]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1018,472814.6]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1017,472000.0]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1020,2983667.0]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1133,944.9875]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1022,0.05110988]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1130,812640196.7543]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1021,272.5082]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1016,473200.0]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1019,14800.050000000001]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1018,473829.2]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1017,472000.0]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1020,2983667.0]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1133,945.1063]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1022,0.0999976]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1130,813289442.6935]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1021,272.5917]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1016,473200.0]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1019,14800.050000000001]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1018,474633.30000000005]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1017,473733.3]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1020,2983667.0]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1133,949.0521]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1022,0.0999976]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1130,813289741.0602]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1021,272.6272]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1016,473300.0]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1019,14800.050000000001]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1018,474639.6]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1017,473733.3]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1020,2983667.0]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1133,949.3812]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1022,0.04888771]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1130,814269875.6697]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1021,272.858]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1016,473600.0]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1019,14800.050000000001]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1018,475497.9]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1017,474000.0]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1020,2983667.0]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1133,949.6688]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1022,0.03333253]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1130,813925262.1312]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1021,272.8469]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1016,473800.0]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1019,14800.050000000001]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1018,475441.7]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1017,474000.0]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1020,2983667.0]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1133,949.5583]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1022,0.08444241]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1130,814077727.5149]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1021,272.807]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1016,473800.0]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1019,14800.050000000001]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1018,475231.3]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1017,474000.0]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1020,2983667.0]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1133,949.5229]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1022,0.06666507]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1130,813925560.4979]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1021,272.7937]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1016,473800.0]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1019,14800.050000000001]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1018,475654.2]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1017,474000.0]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1020,2983667.0]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1133,949.6187]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1022,0.06666507]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1130,813925560.4979]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1021,272.7581]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1016,473500.0]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1019,14800.050000000001]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1018,475460.39999999997]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1017,474000.0]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1020,2983667.0]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1133,949.5604]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1022,0.08444241]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1130,814249885.1008]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1021,272.7937]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1016,474100.0]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1019,14800.050000000001]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1018,475404.0]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1017,474000.0]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1020,2983667.0]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1133,949.4375]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1022,0.08444241]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1130,813905569.929]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1021,272.8358]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1016,474100.0]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1019,14800.050000000001]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1018,475635.4]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1017,474000.0]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1020,2983667.0]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1133,949.5479]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1022,0.06888723]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1130,814084291.5823]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1021,272.9291]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1016,474200.0]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1019,14800.050000000001]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1018,475847.89999999997]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1017,474000.0]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1020,2983667.0]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1133,949.9063]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1022,0.09999759]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1130,814422341.0534]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1021,273.0135]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1016,474300.0]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1019,14853.44]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1018,475350.0]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1017,474000.0]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1020,2983667.0]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1133,948.5354]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1022,0.04888771]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1130,814726675.0874]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1021,273.0933]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1016,474500.0]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1019,14800.050000000001]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1018,474083.3]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1017,474000.0]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1020,2983667.0]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1133,949.3521]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1022,0.01555518]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1130,814819467.1311]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1021,273.0578]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1016,474300.0]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1019,14800.050000000001]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1018,475902.10000000003]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1017,474000.0]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1020,2983667.0]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1133,949.9458]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1022,0.08222024]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1130,814660736.0467]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1021,273.029]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1016,474200.0]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1019,14800.050000000001]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1018,474616.69999999995]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1017,474000.0]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1020,2983667.0]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1133,948.1938]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1022,0.06666507]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1130,815032500.9549]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1021,273.1044]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1016,474000.0]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1019,14800.050000000001]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1018,474527.10000000003]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1017,474000.0]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1020,2983667.0]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1133,948.0708]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1022,0.0]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1130,814633883.0437]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1021,273.0756]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1016,474400.0]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1019,14800.050000000001]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1018,475406.3]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1017,474000.0]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1020,2983667.0]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1133,949.9063]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1022,0.06888723]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1130,815011615.2859]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1021,273.0912]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1016,474400.0]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1019,14800.050000000001]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1018,475443.8]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1017,474000.0]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1020,2983667.0]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1133,948.5479]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1022,0.03111036]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1130,814660437.68]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1021,273.0822]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1016,474700.0]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1019,14800.050000000001]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1018,474508.30000000005]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1017,474000.0]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1020,2983667.0]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1133,949.3521]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1022,0.06888723]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1130,814667300.1141]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1021,273.0445]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1016,474500.0]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1019,14800.050000000001]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1018,475912.5]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1017,474000.0]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1020,2983667.0]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1133,948.6313]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1022,0.06666507]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1130,814918823.2422]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1021,273.1266]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1016,474800.0]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1019,14842.95]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1018,475600.39999999997]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1017,474000.0]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1020,2983667.0]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1133,949.9]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1022,0.06666507]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1130,815217189.9422]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1021,273.1733]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1016,474700.0]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1019,14800.050000000001]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1018,475352.10000000003]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1017,474000.0]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1020,2983667.0]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1133,949.9125]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1022,0.03333253]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1130,814720409.3867]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1021,273.0601]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1016,474600.0]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1019,14800.050000000001]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1018,475352.10000000003]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1017,474000.0]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1020,2983667.0]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1133,949.7979]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1022,0.0]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1130,814832893.6326]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1021,273.1244]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1016,474600.0]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1019,14800.050000000001]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1018,475314.6]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1017,474000.0]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1020,2983667.0]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1133,949.8958]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1022,0.03111036]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1130,814925387.3096]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1021,273.1599]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1016,474800.0]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1019,14853.44]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1018,474168.8]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1017,474000.0]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1020,2983667.0]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1133,948.1854]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1022,0.01428537]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1130,815401580.5628]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1021,273.2599]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1016,474700.0]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1019,14853.44]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1018,474087.5]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1017,474000.0]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1020,2983667.0]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1133,948.2917]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1022,0.0644429]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1130,815177507.1711]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1021,273.2953]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1016,474800.0]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1019,14800.050000000001]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1018,474295.8]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1017,474000.0]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1020,2983667.0]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1133,948.3125]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1022,0.01777735]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1130,815620880.0873]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1021,273.1977]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1016,474600.0]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1019,14800.050000000001]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1018,475422.9]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1017,474000.0]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1020,2983667.0]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1133,949.9063]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1022,0.03333253]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1130,814740101.5889]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1021,273.2843]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1016,474900.0]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1019,14800.050000000001]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1018,474308.3]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1017,474000.0]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1020,2983667.0]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1133,948.6271]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1022,0.08222024]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1130,815912384.3532]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1021,273.4419]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1016,475000.0]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1019,14900.15]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1018,474383.30000000005]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1017,474000.0]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1020,2983667.0]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1133,948.2604]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1022,0.04888771]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1130,815203763.4407]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1021,273.1777]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1016,474700.0]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1019,14853.44]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1018,474583.3]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1017,474000.0]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1020,2983667.0]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1133,948.625]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1022,0.0355547]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1130,815508395.8414]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1021,273.2399]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1016,474400.0]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1019,14846.76]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1018,474422.9]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1017,474000.0]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1020,2983667.0]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1133,948.5438]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1022,0.05110988]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1130,815415902.1644]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1021,273.3286]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1016,474600.0]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1019,14800.050000000001]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1018,474385.4]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1017,474000.0]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1020,2983667.0]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1133,948.4354]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1022,0.0355547]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1130,815799900.1073]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1021,273.2532]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1016,474700.0]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1019,14800.050000000001]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1018,474552.1]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1017,474000.0]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1020,2983667.0]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1133,948.7771]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1022,0.0644429]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1130,815660861.2251]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1021,273.3597]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1016,475200.0]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1019,14800.050000000001]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1018,474829.2]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1017,474000.0]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1020,2983667.0]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1133,948.675]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1022,0.03333253]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1130,815594922.1844]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1021,273.1534]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1016,474200.0]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1019,14800.050000000001]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1018,474431.2]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1017,474000.0]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1020,2983667.0]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1133,948.3708]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1022,0.03333253]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1130,815713672.131]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1021,273.393]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1016,474800.0]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1019,14800.050000000001]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1018,474147.89999999997]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1017,474000.0]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1020,2983667.0]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1133,948.3521]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1022,0.0355547]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1130,814786348.4274]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1021,273.2132]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1016,474700.0]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1019,14800.050000000001]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1018,474066.7]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1017,474000.0]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1020,2983667.0]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1133,948.2292]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1022,0.0]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1130,815217189.9422]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1021,273.1378]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1016,474600.0]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1019,14800.050000000001]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1018,474502.1]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1017,474000.0]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1020,2983667.0]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1133,948.6979]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1022,0.04666555]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1130,815429030.2992]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1021,273.2177]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1016,474500.0]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1019,14800.050000000001]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1018,474791.7]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1017,474000.0]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1020,2983667.0]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1133,948.8521]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1022,0.03333253]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1130,815879265.6495]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1021,273.6023]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1016,475100.0]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1021,273.6595]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1016,475000.0]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1021,273.6062]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1016,474600.0]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1019,14800.050000000001]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1018,474664.60000000003]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1017,474000.0]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1020,2983667.0]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1133,948.8625]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1022,0.0355547]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1130,815859275.0806]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1021,273.4974]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1016,475000.0]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1019,14800.050000000001]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1018,474893.7]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1017,474000.0]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1020,2983667.0]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1133,948.9354]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1022,0.03333253]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1130,816012038.831]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1021,273.5107]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1016,475200.0]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1019,14800.050000000001]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1018,475072.9]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1017,474000.0]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1020,2983667.0]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1133,948.8021]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1022,0.0999976]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1130,815852711.0132]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1021,273.3575]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1016,475200.0]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1019,14800.050000000001]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1018,474712.5]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1017,474000.0]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1020,2983667.0]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1133,948.8708]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1022,0.05333205]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1130,816104532.508]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1021,273.564]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1016,475300.0]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1019,14800.050000000001]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1018,474906.3]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1017,474000.0]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1020,2983667.0]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1133,948.9688]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1022,0.01777735]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1130,816568194.3598]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1021,273.6551]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1016,475100.0]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1019,14800.050000000001]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1018,474693.8]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1017,474000.0]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1020,2983667.0]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1133,948.4955]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1022,0.0]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1130,815813326.6088]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1021,273.4264]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1016,475100.0]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1019,14800.050000000001]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1018,474750.0]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1017,474000.0]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1020,2983667.0]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1133,948.7958]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1022,0.03333253]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1130,816310107.1643]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1021,273.5929]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1016,475300.0]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1019,14800.050000000001]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1018,474758.30000000005]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1017,474000.0]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1020,2983667.0]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1133,948.8188]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1022,0.03333253]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1130,816267440.7262]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1021,273.5548]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1016,475000.0]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1019,14800.050000000001]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1018,474875.0]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1017,474000.0]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1020,2983667.0]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1133,948.8292]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1022,0.0]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1130,816210751.0532]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1021,273.4708]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1016,475000.0]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1019,14800.050000000001]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1018,474743.7]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1017,474000.0]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1020,2983667.0]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1133,948.8563]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1022,0.01904716]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1130,816437808.1119]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1021,273.6927]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1016,475100.0]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1019,14800.050000000001]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1018,474672.9]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1017,474000.0]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1020,2983667.0]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1133,948.7938]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1022,0.06666507]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1130,816369482.1376]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1021,273.6595]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1016,475200.0]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1019,14800.050000000001]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1018,474508.30000000005]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1017,474000.0]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1020,2983667.0]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1133,950.2165]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1020,2983667.0]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1017,474000.0]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1020,2983667.0]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1133,949.1396]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1022,0.08444241]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1130,816309808.7976]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1021,273.5573]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1016,475300.0]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1019,14800.050000000001]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1018,475116.69999999995]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1017,474000.0]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1020,2983667.0]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1133,950.1958]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1022,0.06666507]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1130,815912682.7199]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1021,273.4597]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1016,475600.0]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1019,14800.050000000001]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1018,476797.9]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1017,474266.7]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1020,2983667.0]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1133,950.9104]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1022,0.06666507]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1130,816111096.5754]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1021,273.4196]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1016,475200.0]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1019,14800.050000000001]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1018,474675.0]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1017,474000.0]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1020,2983667.0]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1133,948.8542]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1022,0.06666507]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1130,816581620.8613]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1021,273.7926]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1016,475500.0]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1021,273.7355]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1016,475300.0]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1021,273.675]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1016,475500.0]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1019,14800.050000000001]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1018,475247.9]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1017,474000.0]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1020,2983667.0]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1133,948.4271]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1022,0.01555518]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1130,816243571.3902]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1021,273.5284]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1016,475400.0]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1019,14800.050000000001]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1018,476825.0]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1017,474000.0]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1020,2983667.0]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1133,950.9667]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1022,0.03333253]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1130,816508819.3865]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1021,273.7838]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1016,475700.0]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1019,14800.050000000001]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1018,476770.8]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1017,475733.3]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1020,2983667.0]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1133,952.7187]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1022,0.0999976]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1130,817243994.9353]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1021,273.8415]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1016,475900.0]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1019,14800.050000000001]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1018,477091.7]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1017,474000.0]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1020,2983667.0]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1133,951.1719]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1022,0.0]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1130,817045282.7131]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1021,273.7927]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1016,475800.0]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1019,14800.050000000001]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1018,477062.5]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1017,476000.0]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1020,2983667.0]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1133,953.0938]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1022,0.0]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1130,817012164.0094]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1021,273.9303]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1016,475900.0]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1019,14800.050000000001]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1018,476922.9]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1017,476000.0]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1020,2983667.0]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1133,953.0896]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1022,0.08444241]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1130,817297104.2079]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1021,273.8926]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1016,475600.0]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1019,14800.050000000001]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1018,476822.9]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1017,475733.3]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1020,2983667.0]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1133,952.6521]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1022,0.04666555]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1130,817469261.7938]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1021,273.988]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1016,475400.0]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1019,14800.050000000001]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1018,476868.7]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1017,474000.0]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1020,2983667.0]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1133,951.1652]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1022,0.05110988]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1130,817263687.1375]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1021,273.9414]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1016,475800.0]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1019,14800.050000000001]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1018,477056.2]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1017,474266.7]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1020,2983667.0]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1133,951.4125]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1022,0.0]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1130,817104657.6864]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1021,273.8592]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1016,475800.0]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1019,14800.050000000001]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1018,477302.1]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1017,476000.0]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1020,2983667.0]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1133,953.5375]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1022,0.03333253]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1130,817515508.6323]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1021,274.0591]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1016,475400.0]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1019,14800.050000000001]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1018,477531.3]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1017,476000.0]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1020,2983667.0]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1133,953.5625]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1022,0.06666507]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1130,817303668.2753]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1021,273.9259]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1016,476100.0]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1019,14800.050000000001]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1018,477491.69999999995]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1017,476000.0]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1020,2983667.0]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1133,953.6375]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1022,0.04888771]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1130,817707656.7871]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1021,274.0746]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1016,476000.0]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1019,14857.25]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1018,477406.3]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1017,476000.0]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1020,2983667.0]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1133,953.625]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1022,0.06888723]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1130,817946051.7804]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1021,274.1256]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1016,476000.0]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1019,14846.76]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1018,477525.0]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1017,476000.0]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1020,2983667.0]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1133,953.5246]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1020,2983667.0]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1017,476000.0]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1020,2983667.0]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1133,953.5104]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1022,0.02857074]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1130,817629783.0784]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1021,274.0569]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1016,476000.0]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1019,14800.050000000001]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1018,477635.4]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1017,476000.0]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1020,2983667.0]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1133,953.7083]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1022,0.03333253]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1130,817303668.2753]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1021,273.9259]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1016,476000.0]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1019,14800.050000000001]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1018,477721.0]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1017,476000.0]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1020,2983667.0]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1133,953.6875]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1022,0.02857074]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1130,817658426.2816]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1021,274.0413]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1016,476000.0]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1019,14800.050000000001]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1018,477227.10000000003]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1017,476000.0]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1020,2983667.0]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1133,953.2188]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1022,0.0]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1130,817204312.1642]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1021,273.8926]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1016,475900.0]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1019,14800.050000000001]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1018,477820.80000000005]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1017,476000.0]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1020,2983667.0]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1133,953.8687]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1022,0.06666507]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1130,818051971.9589]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1021,274.1212]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1016,475900.0]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1019,14800.050000000001]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1018,477662.5]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1017,476000.0]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1020,2983667.0]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1133,953.6187]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1022,0.03333253]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1130,817906369.0093]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1021,274.1589]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1016,476200.0]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1019,14800.050000000001]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1018,477872.9]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1017,476000.0]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1020,2983667.0]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1133,953.9063]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1022,0.06666507]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1130,818290366.9522]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1021,274.19]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1016,476100.0]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1019,14846.76]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1018,477775.0]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1017,476000.0]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1020,2983667.0]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1133,952.4896]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1022,0.0355547]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1130,818197873.2752]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1021,274.2433]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1016,475900.0]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1019,14857.25]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1018,477774.60000000003]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1017,476000.0]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1020,2983667.0]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1133,953.6896]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1022,0.01555518]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1130,817893240.8745]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1021,274.0213]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1016,475900.0]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1019,14800.050000000001]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1018,477722.89999999997]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1017,474266.7]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1020,2983667.0]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1133,951.8542]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1022,0.03333253]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1130,818191309.2078]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1021,274.1923]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1016,476000.0]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1019,14800.050000000001]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1018,477875.0]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1017,476000.0]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1020,2983667.0]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1133,953.9063]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1022,0.05110988]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1130,817508944.5649]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1021,273.8815]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1016,476400.0]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1019,14800.050000000001]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1018,477739.6]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1017,476000.0]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1020,2983667.0]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1133,953.7708]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1022,0.06666507]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1130,817773894.1945]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1021,274.2278]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1016,476200.0]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1019,14800.050000000001]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1018,476139.6]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1017,476000.0]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1020,2983667.0]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1133,953.4625]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1022,0.03333253]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1130,818197873.2752]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1021,274.19]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1016,475900.0]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1019,14853.44]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1018,477645.8]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1017,475733.3]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1020,2983667.0]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1133,952.4354]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1022,0.03333253]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1130,818158190.5041]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1021,274.1879]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1016,476200.0]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1019,14846.76]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1018,477391.7]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1017,476000.0]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1020,2983667.0]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1133,953.6917]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1022,0.04888771]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1130,818277537.1841]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1021,274.0879]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1016,476200.0]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1019,14846.76]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1018,476583.3]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1017,476000.0]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1020,2983667.0]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1133,952.2396]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1022,0.1022197]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1130,818455960.4707]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1021,274.3207]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1016,476500.0]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1021,274.2732]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1016,476200.0]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1021,274.2588]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1016,476600.0]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1019,14800.050000000001]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1018,477843.8]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1017,476000.0]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1020,2983667.0]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1133,953.6875]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1022,0.01555518]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1130,817654547.5145]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1021,274.059]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1016,476300.0]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1019,14800.050000000001]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1018,477693.8]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1017,476000.0]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1020,2983667.0]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1133,952.4813]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1022,0.03111036]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1130,818164456.2048]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1021,274.2921]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1016,476500.0]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1019,14800.050000000001]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1018,477489.6]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1017,476000.0]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1020,2983667.0]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1133,953.7729]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1022,0.03111036]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1130,818350040.2922]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1021,274.3809]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1016,476600.0]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1019,14800.050000000001]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1018,477664.60000000003]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1017,476000.0]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1020,2983667.0]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1133,953.8396]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1022,0.0355547]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1130,818568444.7166]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1021,274.2433]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1016,476600.0]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1019,14800.050000000001]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1018,477352.10000000003]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1017,476000.0]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1020,2983667.0]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1133,953.9125]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1022,0.04888771]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1130,818456258.8374]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1021,274.2522]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1016,476700.0]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1019,14800.050000000001]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1018,477487.5]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1017,476000.0]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1020,2983667.0]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1133,952.5167]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1022,0.0]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1130,818694653.8307]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1021,274.3921]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1016,476500.0]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1019,14800.050000000001]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1018,476062.5]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1017,476000.0]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1020,2983667.0]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1133,952.4292]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1022,0.01777735]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1130,818668099.1944]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1021,274.5097]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1016,476800.0]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1019,14800.050000000001]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1018,476252.1]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1017,476000.0]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1020,2983667.0]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1133,952.3563]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1022,0.01555518]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1130,818767455.3055]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1021,274.4186]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1016,476800.0]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1019,14800.050000000001]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1018,476281.3]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1017,476000.0]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1020,2983667.0]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1133,952.5]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1022,0.03333253]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1130,819535749.558]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1021,274.5164]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1016,476800.0]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1019,14800.050000000001]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1018,476541.7]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1017,476000.0]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1020,2983667.0]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1133,952.6146]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1022,0.03111036]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1130,819191434.3862]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1021,274.5586]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1016,476900.0]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1019,14800.050000000001]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1018,476683.3]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1017,476000.0]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1020,2983667.0]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1133,952.7042]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1022,0.0999976]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1130,819191434.3862]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1021,274.7184]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1016,477100.0]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1019,14800.050000000001]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1018,476733.3]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1017,476000.0]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1020,2983667.0]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1133,952.4417]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1022,0.1047594]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1130,819163089.5497]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1021,274.6341]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1016,476900.0]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1019,14800.050000000001]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1018,476670.8]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1017,476000.0]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1020,2983667.0]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1133,952.8937]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1022,0.03333253]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1130,819787571.0528]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1021,274.7584]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1016,477000.0]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1019,14846.76]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1018,476866.69999999995]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1017,476000.0]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1020,2983667.0]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1133,952.9667]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1022,0.0476179]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1130,819844260.7258]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1021,274.8488]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1016,477000.0]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1019,14800.050000000001]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1018,477156.3]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1017,476000.0]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1020,2983667.0]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1133,952.9958]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1022,0.05110988]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1130,819489502.7195]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1021,274.6584]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1016,476700.0]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1019,14800.050000000001]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1018,477179.19999999995]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1017,476000.0]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1020,2983667.0]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1133,953.0042]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1022,0.0355547]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1130,819840680.3254]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1021,274.7917]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1016,476800.0]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1019,14800.050000000001]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1018,477116.69999999995]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1017,476000.0]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1020,2983667.0]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1133,953.1938]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1022,0.03333253]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1130,819787272.6861]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1021,274.7583]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1016,476600.0]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1019,14846.76]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1018,476487.5]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1017,476000.0]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1020,2983667.0]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1133,952.6208]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1022,0.05714149]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1130,818921710.8894]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1021,274.5586]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1016,476500.0]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1019,14800.050000000001]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1018,476656.3]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1017,476000.0]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1020,2983667.0]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1133,952.7479]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1022,0.03333253]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1130,819211126.5884]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1021,274.6052]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1016,476300.0]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1019,14800.050000000001]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1018,476445.80000000005]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1017,476000.0]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1020,2983667.0]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1133,952.3229]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1022,0.06666507]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1130,818979295.6625]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1021,274.4825]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1016,476800.0]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1019,14800.050000000001]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1018,476531.3]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1017,476000.0]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1020,2983667.0]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1133,952.8062]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1022,0.01555518]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1130,819284226.4299]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1021,274.6296]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1016,476700.0]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1019,14800.050000000001]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1018,476789.60000000003]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1017,476000.0]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1020,2983667.0]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1133,952.8729]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1022,0.0999976]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1130,819290790.4973]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1021,274.5919]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1016,476600.0]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1019,14800.050000000001]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1018,476843.8]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1017,476000.0]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1020,2983667.0]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1133,952.8125]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1022,0.0355547]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1130,818953039.3929]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1021,274.5608]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1016,476600.0]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1019,14800.050000000001]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1018,478331.2]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1017,476000.0]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1020,2983667.0]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1133,953.3937]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1022,0.04888771]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1130,819687916.575]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1021,274.7073]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1016,476800.0]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1019,14800.050000000001]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1018,479062.5]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1017,476000.0]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1020,2983667.0]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1133,952.9375]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1022,0.0]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1130,819516057.3558]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1021,274.5408]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1016,476300.0]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1019,14800.050000000001]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1018,476689.6]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1017,476000.0]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1020,2983667.0]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1133,952.8772]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1022,0.05333205]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1130,819217690.6558]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1021,274.7273]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1016,476600.0]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1019,14846.76]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1018,477139.6]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1017,476000.0]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1020,2983667.0]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1133,952.95]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1022,0.05110988]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1130,819628541.6017]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1021,274.623]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1016,476500.0]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1019,14800.050000000001]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1018,476858.3]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1017,476000.0]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1020,2983667.0]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1133,952.8188]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1022,0.06666507]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1130,819092078.2751]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1021,274.5634]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1016,476800.0]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1019,14800.050000000001]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1018,477210.39999999997]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1017,476000.0]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1020,2983667.0]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1133,953.1729]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1022,0.03333253]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1130,819390146.6084]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1021,274.6962]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1016,476800.0]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1019,14800.050000000001]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1018,476985.4]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1017,476000.0]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1020,2983667.0]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1133,953.1979]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1022,0.06666507]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1130,819787571.0528]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1021,274.7051]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1016,476900.0]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1019,14800.050000000001]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1018,477281.3]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1017,476000.0]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1020,2983667.0]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1133,955.2813]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1022,0.06888723]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1130,819761016.4165]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1021,274.7517]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1016,476600.0]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1019,14853.44]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1018,478377.1]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1017,476000.0]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1020,2983667.0]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1133,953.5833]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1022,0.0]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1130,819800699.1876]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1021,274.825]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1016,476700.0]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1019,14853.44]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1018,476995.8]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1017,476000.0]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1020,2983667.0]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1133,953.0625]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1022,0.03333253]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1130,819535451.1913]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1021,274.7118]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1016,476600.0]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1019,14800.050000000001]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1018,478347.89999999997]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1017,476000.0]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1020,2983667.0]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1133,953.6688]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1022,0.06666507]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1130,819674788.4402]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1021,274.6584]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1016,476400.0]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1019,14800.050000000001]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1018,477516.7]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1017,476000.0]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1020,2983667.0]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1133,952.9667]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1022,0.05110988]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1130,819144889.181]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1021,274.6473]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1016,476900.0]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1019,14800.050000000001]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1018,477856.3]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1017,476000.0]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1020,2983667.0]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1133,953.0063]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1022,0.08444241]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1130,819595124.5313]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1021,274.7783]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1016,477200.0]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1019,14800.050000000001]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1018,476906.3]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1017,476000.0]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1020,2983667.0]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1133,952.9063]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1022,0.0]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1130,820085639.3861]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1021,274.8583]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1016,477200.0]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1019,14800.050000000001]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1018,478556.2]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1017,476000.0]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1020,2983667.0]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1133,955.1104]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1022,0.0]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1130,820105331.5883]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1021,274.8516]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1016,476900.0]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1019,14800.050000000001]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1018,479208.3]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1017,476000.0]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1020,2983667.0]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1133,955.4104]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1022,0.04888771]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1130,820198421.9987]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1021,274.9049]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1016,477200.0]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1019,14800.050000000001]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1018,479360.4]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1017,476000.0]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1020,2983667.0]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1133,955.221]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1022,0.03333253]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1130,820184995.4972]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1021,274.9271]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1016,477400.0]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1019,14800.050000000001]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1018,479195.80000000005]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1017,476000.0]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1020,2983667.0]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1133,955.2563]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1022,0.01777735]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1130,820184697.1305]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1021,274.8383]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1016,477400.0]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1019,14800.050000000001]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1018,479331.2]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1017,476000.0]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1020,2983667.0]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1133,955.3729]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1022,0.06666507]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1130,820694904.1875]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1021,275.0537]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1016,477300.0]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1019,14800.050000000001]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1018,479350.0]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1017,476000.0]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1020,2983667.0]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1133,955.3292]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1022,0.01777735]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1130,820284053.2416]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1021,274.9959]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1016,477300.0]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1019,14900.15]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1018,479402.10000000003]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1017,476000.0]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1020,2983667.0]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1133,955.4665]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1022,0.0]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1130,820383707.7194]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1021,274.9937]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1016,477200.0]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1019,14800.050000000001]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1018,479400.0]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1017,476000.0]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1020,2983667.0]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1133,955.3979]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1022,0.06666507]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1130,820284351.6083]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1021,274.9249]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1016,477400.0]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1019,14846.76]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1018,479600.0]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1017,476266.7]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1020,2983667.0]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1133,955.8459]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1022,0.03333253]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1130,820920171.046]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1021,275.0343]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1016,477300.0]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1019,14800.050000000001]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1018,479343.8]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1017,476266.7]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1020,2983667.0]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1133,955.8396]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1022,0.03333253]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1130,820482765.4638]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1021,275.0448]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1016,477500.0]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1019,14800.050000000001]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1018,479447.9]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1017,476000.0]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1020,2983667.0]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1133,955.4292]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1022,0.03333253]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1130,820721458.8238]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1021,275.0425]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1016,477600.0]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1019,14800.050000000001]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1018,479333.3]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1017,476000.0]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1020,2983667.0]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1133,955.4562]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1022,0.04888771]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1130,820535874.7364]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1021,275.0248]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1016,477400.0]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1019,14800.050000000001]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1018,479595.8]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1017,476000.0]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1020,2983667.0]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1133,955.7229]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1022,0.0]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1130,820701468.2549]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1021,275.1757]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1016,477400.0]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1019,14800.050000000001]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1018,479583.3]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1017,476000.0]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1020,2983667.0]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1133,955.625]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1022,0.03333253]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1130,820588685.6423]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1021,275.058]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1016,477400.0]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1019,14800.050000000001]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1018,479100.0]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1017,476000.0]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1020,2983667.0]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1133,955.7979]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1022,0.04888771]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1130,821046081.7934]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1021,275.1437]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1016,477300.0]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1019,14800.050000000001]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1018,479562.5]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1017,476000.0]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1020,2983667.0]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1133,955.7]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1022,0.06888723]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1130,820887052.3423]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1021,275.1935]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1016,477400.0]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1019,14853.44]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1018,478100.0]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1017,476000.0]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1020,2983667.0]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1133,954.0562]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1022,0.04888771]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1130,821019527.1571]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1021,275.1779]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1016,477300.0]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1019,14800.050000000001]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1018,478095.8]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1017,476000.0]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1020,2983667.0]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1133,954.0854]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1022,0.0355547]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1130,821324159.5578]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1021,275.2756]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1016,477700.0]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1019,14800.050000000001]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1018,478079.2]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1017,478000.0]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1020,2983667.0]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1133,956.1542]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1022,0.0999976]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1130,821376970.4637]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1021,275.2911]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1016,477700.0]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1019,14853.44]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1018,478387.5]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1017,478000.0]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1020,2983667.0]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1133,956.3125]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1022,0.03333253]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1130,821609099.7563]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1021,275.3267]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1016,477500.0]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1019,14846.76]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1018,478185.4]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1017,476000.0]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1020,2983667.0]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1133,954.3]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1022,0.05110988]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1130,821370704.763]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1021,275.2401]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1016,477700.0]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1019,14800.050000000001]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1018,478216.7]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1017,478000.0]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1020,2983667.0]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1133,956.4688]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1022,0.04888771]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1130,821834068.2481]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1021,275.4199]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1016,477800.0]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1019,14800.050000000001]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1018,478306.2]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1017,478000.0]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1020,2983667.0]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1133,956.3042]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1022,0.08444241]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1130,821774693.2748]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1021,275.4777]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1016,477700.0]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1019,14800.050000000001]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1018,478435.4]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1017,478000.0]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1020,2983667.0]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1133,956.4458]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1022,0.05110988]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1130,821416951.6015]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1021,275.42]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1016,477600.0]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1019,14800.050000000001]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1018,478395.8]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1017,478000.0]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1020,2983667.0]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1133,956.3687]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1022,0.0]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1130,821476326.5748]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1021,275.4006]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1016,478200.0]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1019,14800.050000000001]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1018,478218.8]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1017,477733.3]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1020,2983667.0]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1133,956.25]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1022,0.0999976]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1130,822072761.6081]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1021,275.6131]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1016,477900.0]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1019,14800.050000000001]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1018,478716.7]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1017,476266.7]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1020,2983667.0]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1133,954.9021]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1022,0.03333253]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1130,822569243.7969]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1021,275.6374]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1016,477900.0]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1019,14800.050000000001]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1018,478706.2]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1017,478000.0]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1020,2983667.0]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1133,956.7479]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1022,0.0355547]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1130,821933424.3592]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1021,275.5597]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1016,478000.0]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1019,14800.050000000001]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1018,478829.2]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1017,478000.0]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1020,2983667.0]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1133,956.8862]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1022,0.0]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1130,822211800.4903]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1021,275.5242]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1016,478000.0]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1019,14800.050000000001]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1018,478625.0]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1017,478000.0]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1020,2983667.0]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1133,956.8083]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1022,0.03111036]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1130,822211800.4903]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1021,275.5243]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1016,478000.0]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1019,14857.25]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1018,478741.10000000003]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1017,478000.0]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1020,2983667.0]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1133,956.8021]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1022,0.03111036]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1130,822383958.0762]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1021,275.6908]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1016,477700.0]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1019,14800.050000000001]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1018,478589.60000000003]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1017,478000.0]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1020,2983667.0]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1133,956.8625]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1022,0.01555518]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1130,822383958.0762]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1021,275.673]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1016,478200.0]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1019,14800.050000000001]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1018,478470.8]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1017,478000.0]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1020,2983667.0]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1133,956.5603]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1022,0.06666507]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1130,822337711.2377]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1021,275.673]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1016,478200.0]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1019,14800.050000000001]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1018,478512.5]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1017,478000.0]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1020,2983667.0]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1133,956.7583]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1022,0.01555518]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1130,822423939.214]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1021,275.5864]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1016,478200.0]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1019,14800.050000000001]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1018,478441.7]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1017,478000.0]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1020,2983667.0]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1133,956.4208]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1022,0.01777735]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1130,822291166.0325]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1021,275.6907]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1016,478300.0]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1019,14800.050000000001]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1018,478395.8]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1017,478000.0]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1020,2983667.0]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1133,956.3813]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1022,0.08444241]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1130,822417076.7799]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1021,275.6064]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1016,478300.0]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1019,14800.050000000001]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1018,478260.4]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1017,478000.0]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1020,2983667.0]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1133,956.5625]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1022,0.01555518]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1130,822178681.7866]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1021,275.662]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1016,478400.0]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1019,14800.050000000001]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1018,478466.7]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1017,478000.0]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1020,2983667.0]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1133,956.5458]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1022,0.04888771]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1130,822278037.8977]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1021,275.6065]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1016,478500.0]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1019,14800.050000000001]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1018,478339.3]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1017,478000.0]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1020,2983667.0]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1133,956.3354]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1022,0.0355547]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1130,822019652.3355]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1021,275.4909]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1016,478400.0]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1019,14800.050000000001]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1018,478447.9]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1017,478000.0]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1020,2983667.0]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1133,956.4521]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1022,0.06666507]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1130,822423640.8473]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1021,275.5509]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1016,478300.0]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1019,14800.050000000001]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1018,478502.1]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1017,478000.0]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1020,2983667.0]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1133,956.5146]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1022,0.06666507]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1130,822218662.9244]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1021,275.5576]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1016,478100.0]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1019,14800.050000000001]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1018,478366.69999999995]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1017,478000.0]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1020,2983667.0]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1133,956.5354]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1022,0.06666507]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1130,822271473.8303]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1021,275.5375]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1016,477900.0]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1019,14800.050000000001]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1018,478343.8]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1017,478000.0]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1020,2983667.0]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1133,956.3438]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1022,0.03111036]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1130,821993097.6992]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1021,275.6087]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1016,478300.0]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1019,14800.050000000001]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1018,478445.80000000005]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1017,478000.0]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1020,2983667.0]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1133,956.4375]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1022,0.03333253]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1130,822370829.9414]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1021,275.5532]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1016,478200.0]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1019,14800.050000000001]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1018,478279.2]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1017,478000.0]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1020,2983667.0]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1133,956.3021]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1022,0.05110988]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1130,822330848.8036]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1021,275.4798]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1016,478000.0]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1019,14846.76]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1018,478500.0]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1017,478000.0]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1020,2983667.0]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1133,956.6479]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1022,0.0999976]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1130,822768254.3858]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1021,275.5976]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1016,478600.0]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1019,14800.050000000001]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1018,478372.9]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1017,478000.0]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1020,2983667.0]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1133,956.2813]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1022,0.08444241]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1130,822006225.834]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1021,275.5309]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1016,478400.0]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1019,14846.76]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1018,478847.89999999997]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1017,478000.0]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1020,2983667.0]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1133,958.2813]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1022,0.03333253]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1130,823112569.5576]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1021,275.8572]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1016,478200.0]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1019,14846.76]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1018,478572.9]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1017,478000.0]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1020,2983667.0]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1133,956.654]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1022,0.05110988]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1130,822688888.8436]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1021,275.7885]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1016,478400.0]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1019,14853.44]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1018,478664.60000000003]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1017,478000.0]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1020,2983667.0]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1133,956.7479]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1022,0.0355547]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1130,822714846.7465]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1021,275.6707]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1016,478200.0]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1019,14800.050000000001]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1018,478785.39999999997]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1017,478000.0]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1020,2983667.0]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1133,956.8929]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1022,0.01777735]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1130,822622353.0695]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1021,275.705]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1016,478400.0]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1019,14853.44]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1018,479062.5]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1017,478000.0]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1020,2983667.0]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1133,956.9708]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1022,0.06666507]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1130,822966668.2413]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1021,275.8239]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1016,478600.0]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1019,14800.050000000001]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1018,478631.3]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1017,478000.0]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1020,2983667.0]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1133,956.8521]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1022,0.01777735]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1130,822827629.3591]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1021,275.7885]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1016,478700.0]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1019,14800.050000000001]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1018,478968.8]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1017,478000.0]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1020,2983667.0]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1133,957.0375]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1022,0.01777735]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1130,822979796.3761]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1021,275.8018]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1016,478300.0]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1019,14800.050000000001]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1018,478906.3]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1017,478000.0]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1020,2983667.0]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1133,957.0045]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1022,0.08222024]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1130,822761690.3184]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1021,275.7774]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1016,478600.0]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1019,14853.44]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1018,479025.0]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1017,478000.0]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1020,2983667.0]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1133,958.7188]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1022,0.0]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1130,823265034.9413]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1021,275.9239]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1016,478600.0]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1019,14853.44]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1018,479183.3]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1017,478000.0]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1020,2983667.0]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1133,958.7292]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1022,0.0476179]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1130,823506115.2349]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1021,276.0082]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1016,479100.0]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1019,14800.050000000001]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1018,481697.9]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1017,478000.0]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1020,2983667.0]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1133,959.7583]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1022,0.05333205]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1130,823907418.4464]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1021,276.1236]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1016,479100.0]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1019,14800.050000000001]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1018,481664.60000000003]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1017,478000.0]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1020,2983667.0]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1133,959.6563]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1022,0.0]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1130,824106130.6686]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1021,276.1902]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1016,479300.0]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1019,14800.050000000001]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1018,481837.5]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1017,478000.0]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1020,2983667.0]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1133,958.5292]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1022,0.01777735]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1130,824212050.8471]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1021,276.2746]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1016,479300.0]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1019,14800.050000000001]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1018,481689.7]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1017,478000.0]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1020,2983667.0]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1133,959.8167]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1022,0.06666507]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1130,824059883.8301]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1021,276.2613]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1016,479300.0]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1019,14800.050000000001]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1018,481750.0]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1017,478000.0]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1020,2983667.0]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1133,959.8875]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1022,0.06666507]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1130,824265160.1197]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1021,276.2546]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1016,479100.0]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1019,14800.050000000001]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1018,481770.8]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1017,478000.0]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1020,2983667.0]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1133,959.8583]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1022,0.0]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1130,824854434.3522]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1021,276.3805]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1016,479400.0]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1019,14800.050000000001]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1018,481812.5]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1017,479733.3]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1020,2983667.0]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1133,960.2396]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1022,0.03333253]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1130,824357952.1634]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1021,276.308]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1016,479400.0]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1019,14800.050000000001]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1018,481899.60000000003]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1019,14800.050000000001]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1018,480408.5]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1019,14800.050000000001]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1018,481420.8]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1017,478266.7]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1020,2983667.0]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1133,960.2271]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1022,0.05333205]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1130,824854732.7189]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1021,276.3679]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1016,479500.0]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1019,14800.050000000001]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1018,481185.4]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1017,478000.0]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1020,2983667.0]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1133,958.5167]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1022,0.04888771]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1130,824642593.9952]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1021,276.521]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1016,479600.0]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1019,14800.050000000001]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1018,480547.9]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1017,478266.7]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1020,2983667.0]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1133,959.6042]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1022,0.0999976]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1130,824265160.1197]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1021,276.3257]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1016,479600.0]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1019,14800.050000000001]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1018,481887.5]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1017,478266.7]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1020,2983667.0]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1133,960.1584]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1022,0.06666507]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1130,824357653.7967]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1021,276.2901]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1016,479600.0]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1019,14800.050000000001]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1018,481627.1]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1017,480000.0]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1020,2983667.0]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1133,961.65]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1022,0.06666507]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1130,824556366.0189]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1021,276.3567]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1016,479500.0]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1019,14800.050000000001]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1018,481431.2]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1017,480000.0]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1020,2983667.0]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1133,961.7958]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1022,0.04666555]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1130,824331397.5271]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1021,276.352]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1016,479800.0]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1019,14853.44]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1018,481416.7]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1017,480000.0]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1020,2983667.0]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1133,960.6604]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1022,0.03333253]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1130,825252157.1633]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1021,276.5899]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1016,479900.0]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1019,14800.050000000001]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1018,481847.89999999997]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1017,480000.0]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1020,2983667.0]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1133,960.6229]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1022,0.0644429]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1130,825192483.8233]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1021,276.7386]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1016,480400.0]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1019,14800.050000000001]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1018,480102.10000000003]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1017,480000.0]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1020,2983667.0]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1133,960.0938]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1022,0.03333253]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1130,825119383.9818]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1021,276.6587]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1016,480200.0]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1019,14846.76]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1018,480179.19999999995]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1017,480000.0]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1020,2983667.0]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1133,960.2333]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1022,0.0355547]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1130,825563353.6314]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1021,276.7754]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1016,480200.0]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1019,14800.050000000001]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1018,480102.10000000003]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1017,480000.0]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1020,2983667.0]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1133,960.1625]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1022,0.06888723]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1130,825742373.6514]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1021,276.7231]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1016,480500.0]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1019,14800.050000000001]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1018,480337.5]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1017,480000.0]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1020,2983667.0]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1133,960.3354]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1022,0.04666555]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1130,825311532.1366]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1021,276.7275]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1016,480300.0]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1019,14800.050000000001]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1018,480593.8]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1017,480000.0]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1020,2983667.0]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1133,960.4562]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1022,0.0]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1130,825748937.7188]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1021,276.7564]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1016,480400.0]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1019,14800.050000000001]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1018,480531.3]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1017,480000.0]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1020,2983667.0]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1133,960.5771]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1022,0.03333253]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1130,825841431.3958]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1021,276.7386]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1016,480200.0]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1019,14800.050000000001]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1018,480531.3]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1017,480000.0]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1020,2983667.0]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1133,960.5625]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1022,0.01555518]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1130,825642719.1736]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1021,276.7253]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1016,480300.0]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1019,14800.050000000001]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1018,480639.6]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1017,480000.0]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1020,2983667.0]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1133,960.7021]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1022,0.03111036]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1130,826132935.6617]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1021,276.7696]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1016,480100.0]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1019,14857.25]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1018,480750.0]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1017,480000.0]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1020,2983667.0]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1133,960.8125]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1022,0.04888771]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1130,826146362.1632]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1021,276.8186]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1016,480100.0]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1019,14800.050000000001]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1018,481025.0]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1017,480000.0]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1020,2983667.0]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1133,961.1375]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1022,0.03333253]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1130,825351513.2744]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1021,276.5343]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1016,480400.0]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1019,14800.050000000001]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1018,481187.5]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1017,480000.0]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1020,2983667.0]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1019,14800.050000000001]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1018,480843.8]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1017,480000.0]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1020,2983667.0]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1133,960.9583]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1022,0.03333253]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1130,825881412.5336]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1021,276.7231]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1016,480200.0]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1019,14800.050000000001]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1018,480893.7]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1017,480000.0]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1020,2983667.0]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1133,961.0375]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1022,0.03333253]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1130,825596472.3351]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1021,276.7963]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1016,480300.0]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1019,14800.050000000001]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1018,480760.4]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1017,480000.0]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1020,2983667.0]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1133,960.925]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1022,0.03333253]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1130,826113243.4595]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1021,276.9207]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1016,480300.0]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1019,14800.050000000001]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1018,481172.9]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1017,480000.0]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1020,2983667.0]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1133,961.3167]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1022,0.08571223]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1130,826401764.0584]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1021,277.0605]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1016,480600.0]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1019,14800.050000000001]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1018,482825.0]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1017,480000.0]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1020,2983667.0]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1133,962.0458]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1022,0.01777735]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1130,826543786.6076]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1021,277.076]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1016,480600.0]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1019,14853.44]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1018,483060.4]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1017,480000.0]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1020,2983667.0]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1133,963.5938]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1022,0.03333253]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1130,826835290.8735]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1021,277.1071]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1016,477500.0]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1019,14800.050000000001]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1018,478360.4]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1017,476000.0]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1020,2983667.0]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1133,954.3208]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1022,0.05110988]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1130,821483189.0089]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1021,275.3755]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1016,477400.0]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1019,14800.050000000001]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1018,478337.5]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1017,476000.0]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1020,2983667.0]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1133,954.3354]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1022,0.01428537]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1130,821533314.6145]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1021,275.3387]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1016,477900.0]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1019,14853.44]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1018,478412.5]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1017,477733.3]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1020,2983667.0]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1133,956.0562]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1022,0.01777735]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1130,821635654.3926]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1021,275.4776]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1016,477800.0]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1019,14800.050000000001]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1018,478333.3]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1017,477733.3]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1020,2983667.0]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1133,956.0291]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1022,0.0355547]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1130,821562554.5511]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1021,275.3799]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1016,477800.0]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1019,14800.050000000001]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1018,478439.6]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1017,477733.3]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1020,2983667.0]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1133,956.1854]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1022,0.04888771]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1130,821959978.9955]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1021,275.4421]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1016,477700.0]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1019,14800.050000000001]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1018,478457.60000000003]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1017,476000.0]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1020,2983667.0]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1133,954.4604]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1022,0.01904716]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1130,821575682.6859]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1021,275.411]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1016,477500.0]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1019,14800.050000000001]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1018,478306.2]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1017,477733.3]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1020,2983667.0]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1133,956.1062]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1022,0.04888771]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1130,821648782.5274]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1021,275.4555]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1016,477600.0]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1019,14800.050000000001]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1018,478227.10000000003]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1017,476000.0]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1020,2983667.0]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1133,954.3917]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1022,0.06666507]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1130,821476624.9415]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1021,275.36]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1016,477600.0]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1019,14800.050000000001]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1018,478487.5]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1017,476266.7]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1020,2983667.0]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1133,954.773]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1022,0.03333253]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1130,821774693.2748]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1021,275.4422]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1016,477600.0]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1019,14800.050000000001]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1018,478477.7]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1017,476000.0]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1020,2983667.0]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1133,954.4833]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1022,0.0]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1130,821920296.2244]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1021,275.4577]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1016,477900.0]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1019,14800.050000000001]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1018,478500.0]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1017,478000.0]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1020,2983667.0]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1133,956.4208]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1022,0.04888771]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1130,821827504.1807]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1021,275.4932]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1016,477800.0]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1019,14800.050000000001]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1018,478512.5]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1017,476266.7]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1020,2983667.0]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1133,954.6584]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1022,0.0]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1130,822072761.6081]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1021,275.5243]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1016,477600.0]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1019,14800.050000000001]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1018,479062.5]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1017,476266.7]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1020,2983667.0]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1133,955.123]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1022,0.08444241]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1130,821999661.7666]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1021,275.4998]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1016,477700.0]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1019,14800.050000000001]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1018,478864.6]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1017,478000.0]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1020,2983667.0]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1133,956.7687]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1022,0.0355547]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1130,822158691.2177]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1021,275.4909]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1016,477900.0]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1019,14800.050000000001]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1018,478427.1]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1017,478000.0]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1020,2983667.0]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1133,956.3771]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1022,0.06666507]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1130,822238056.7599]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1021,275.4266]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1016,477400.0]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1019,14800.050000000001]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1018,478341.5]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1017,478000.0]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1020,2983667.0]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1133,956.375]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1022,0.01555518]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1130,822119008.4466]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1021,275.5242]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1016,477900.0]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1019,14800.050000000001]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1018,478281.3]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1017,478000.0]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1020,2983667.0]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1133,956.4875]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1022,0.01777735]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1130,821860622.8844]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1021,275.4266]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1016,477900.0]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1019,14800.050000000001]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1018,478372.9]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1017,478000.0]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1020,2983667.0]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1133,956.5333]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1022,0.03333253]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1130,822469887.6858]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1021,275.6574]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1130,822469887.6858]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1022,0.03333253]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1130,822469887.6858]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1021,275.6574]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1016,477800.0]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1019,14800.050000000001]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1018,478641.7]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1017,478000.0]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1020,2983667.0]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1133,956.625]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1022,0.04666555]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1130,822330848.8036]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1021,275.6041]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1016,478000.0]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1019,14800.050000000001]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1018,478593.8]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1017,478000.0]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1020,2983667.0]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1019,14800.050000000001]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1018,478843.8]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1017,478000.0]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1020,2983667.0]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1133,956.8438]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1022,0.06888723]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1130,822370531.5747]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1021,275.6064]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1016,477800.0]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1019,14800.050000000001]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1018,478828.10000000003]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1017,478000.0]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1020,2983667.0]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1133,956.7375]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1022,0.0]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1130,822569243.7969]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1021,275.6907]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1016,477900.0]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1019,14800.050000000001]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1018,478687.5]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1017,478000.0]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1020,2983667.0]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1133,956.8021]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1022,0.01555518]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1130,822364265.874]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1021,275.6264]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1016,478000.0]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1019,14800.050000000001]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1018,478837.5]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1017,478000.0]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1020,2983667.0]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1133,956.8125]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1022,0.03333253]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1130,822688590.4769]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1021,275.7174]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1016,478100.0]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1019,14800.050000000001]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1018,478722.89999999997]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1017,478000.0]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1020,2983667.0]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1133,956.7021]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1022,0.05110988]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1130,822516432.891]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1021,275.7285]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1016,478200.0]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1019,14800.050000000001]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1018,478664.60000000003]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1017,478000.0]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1020,2983667.0]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1133,956.7479]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1022,0.05333205]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1130,822437067.3488]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1021,275.6707]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1016,478000.0]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1019,14800.050000000001]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1018,478768.7]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1017,478000.0]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1020,2983667.0]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1133,958.4604]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1022,0.06666507]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1130,822867312.1302]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1021,275.8617]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1016,478400.0]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1019,14800.050000000001]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1018,481331.2]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1017,478000.0]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1020,2983667.0]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1133,957.8146]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1022,0.04666555]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1130,822715145.1132]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1021,275.8483]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1016,478000.0]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1019,14800.050000000001]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1018,481208.3]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1017,478000.0]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1020,2983667.0]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1133,959.1604]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1022,0.0]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1130,823364092.6857]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1021,275.9571]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1016,478000.0]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1019,14900.15]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1018,481263.39999999997]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1017,478000.0]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1020,2983667.0]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1133,959.3875]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1022,0.0476179]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1130,823265034.9413]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1021,275.9239]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1130,823265034.9413]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1022,0.06666507]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1130,823423766.0257]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1021,276.0771]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1016,478500.0]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1019,14800.050000000001]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1018,481677.1]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1017,478000.0]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1020,2983667.0]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1133,959.8792]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1022,0.05110988]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1130,822999786.945]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1021,275.7218]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1016,478200.0]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1019,14800.050000000001]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1018,481750.0]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1017,478000.0]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1020,2983667.0]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1133,959.5]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1022,0.06888723]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1130,823159114.7628]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1021,275.9993]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1016,478200.0]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1019,14800.050000000001]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1018,481410.39999999997]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1017,478000.0]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1020,2983667.0]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1133,959.3896]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1022,0.01777735]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1130,823139124.1939]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1021,276.0615]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1016,478200.0]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1019,14800.050000000001]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1018,481333.3]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1017,478000.0]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1020,2983667.0]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1133,959.2833]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1022,0.0]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1130,822788244.9547]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1021,275.8018]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1016,478300.0]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1019,14900.15]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1018,479512.5]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1017,478000.0]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1020,2983667.0]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1133,958.6563]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1022,0.0]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1130,823264736.5746]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1021,275.9048]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1016,478200.0]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1019,14800.050000000001]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1018,481281.3]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1017,478000.0]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1020,2983667.0]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1019,14800.050000000001]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1018,481343.8]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1017,478000.0]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1020,2983667.0]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1133,959.3667]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1022,0.01777735]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1130,823112569.5576]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1021,275.9105]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1016,478400.0]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1019,14800.050000000001]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1018,481317.0]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1017,478000.0]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1020,2983667.0]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1133,959.3646]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1022,0.08095044]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1130,823137333.9937]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1021,275.8706]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1016,478400.0]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1019,14800.050000000001]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1018,481485.4]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1017,478000.0]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1020,2983667.0]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1133,959.2854]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1022,0.0355547]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1130,822861046.4295]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1021,275.7929]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1016,478200.0]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1019,14800.050000000001]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1018,481287.89999999997]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1017,478000.0]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1020,2983667.0]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1133,959.4188]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1022,0.06190328]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1130,823208046.9016]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1021,275.9261]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1016,478400.0]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1019,14846.76]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1018,481320.80000000005]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1017,478000.0]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1020,2983667.0]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1133,959.5187]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1022,0.06666507]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1130,823523122.1368]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1021,275.9327]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1016,478200.0]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1019,14842.95]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1018,481203.10000000003]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1017,478000.0]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1020,2983667.0]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1133,957.7813]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1022,0.01777735]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1130,823199095.9006]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1021,275.7885]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1016,478200.0]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1019,14800.050000000001]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1018,481256.3]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1017,478000.0]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1020,2983667.0]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1133,957.6667]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1022,0.01777735]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1130,823172541.2643]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1021,275.8529]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1016,477800.0]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1019,14800.050000000001]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1018,478743.7]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1017,478000.0]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1020,2983667.0]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1133,956.6729]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1022,0.03333253]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1130,822172117.7192]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1021,275.4434]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1016,477300.0]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1019,14800.050000000001]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1018,478562.5]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1017,476000.0]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1020,2983667.0]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1133,954.6542]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1022,0.05110988]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1130,821927158.6585]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1021,275.4732]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1016,477500.0]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1019,14853.44]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1018,478581.2]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1017,476000.0]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1020,2983667.0]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1133,954.6]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1022,0.06666507]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1130,821661910.6622]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1021,275.36]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1016,477600.0]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1019,14800.050000000001]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1018,478697.9]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1017,478000.0]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1020,2983667.0]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1133,956.8854]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1022,0.0355547]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1130,821880613.4533]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1021,275.3844]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1016,477300.0]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1019,14800.050000000001]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1018,478741.69999999995]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1017,476000.0]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1020,2983667.0]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1133,954.7271]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1022,0.0]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1130,821430079.7363]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1021,275.3245]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1016,477500.0]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1019,14800.050000000001]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1018,479843.8]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1017,477733.3]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1020,2983667.0]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1133,956.5458]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1022,0.0355547]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1130,821105456.7667]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1021,275.4132]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1016,477500.0]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1019,14800.050000000001]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1018,478175.0]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1017,476000.0]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1020,2983667.0]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1133,954.1938]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1022,0.0355547]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1130,821575981.0526]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1021,275.2867]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1016,477400.0]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1019,14800.050000000001]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1018,478293.8]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1017,477733.3]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1020,2983667.0]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1133,956.2146]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1022,0.0355547]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1130,821728148.0696]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1021,275.3711]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1016,477800.0]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1019,14800.050000000001]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1018,478265.60000000003]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1017,478000.0]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1020,2983667.0]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1133,956.3792]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1022,0.06666507]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1130,822143474.516]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1021,275.4665]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1016,477600.0]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1019,14800.050000000001]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1018,478300.0]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1017,477733.3]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1020,2983667.0]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1133,956.1208]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1022,0.08222024]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1130,821794385.477]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1021,275.471]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1016,477700.0]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1019,14800.050000000001]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1018,478481.3]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1017,476266.7]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1020,2983667.0]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1133,954.6959]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1022,0.03111036]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1130,821821238.48]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1021,275.4066]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1016,478000.0]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1019,14853.44]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1018,478335.39999999997]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1017,478000.0]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1020,2983667.0]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1133,956.425]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1022,0.03333253]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1130,821628791.9585]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1021,275.4799]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1016,477800.0]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1019,14800.050000000001]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1018,478428.60000000003]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1019,14800.050000000001]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1018,478375.0]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1019,14800.050000000001]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1018,478531.3]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1017,478000.0]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1020,2983667.0]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1133,956.5771]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1022,0.05333205]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1130,822099316.2444]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1021,275.4244]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1016,477900.0]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1019,14800.050000000001]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1018,478614.6]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1017,478000.0]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1020,2983667.0]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1133,956.6104]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1022,0.04888771]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1130,822013088.2681]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1021,275.4577]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1016,477900.0]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1019,14800.050000000001]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1018,478675.0]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1017,478000.0]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1020,2983667.0]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1133,956.625]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1022,0.01555518]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1130,822079325.6755]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1021,275.5576]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1016,478000.0]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1019,14800.050000000001]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1018,478650.0]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1017,478000.0]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1020,2983667.0]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1133,956.6938]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1022,0.06666507]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1130,822304592.534]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1021,275.5243]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1016,477900.0]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1019,14800.050000000001]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1018,478625.0]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1017,478000.0]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1020,2983667.0]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1133,956.625]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1022,0.06666507]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1130,822569243.7969]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1021,275.6907]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1016,478000.0]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1019,14800.050000000001]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1018,478620.8]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1017,478000.0]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1020,2983667.0]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1133,956.7229]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1022,0.01777735]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1130,821900305.6555]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1021,275.4643]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1016,477800.0]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1019,14800.050000000001]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1018,478856.3]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1017,478000.0]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1020,2983667.0]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1133,956.7813]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1022,0.06666507]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1130,822463323.6184]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1021,275.6419]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1016,477900.0]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1019,14800.050000000001]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1018,479079.2]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1017,478000.0]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1020,2983667.0]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1133,957.1542]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1022,0.03333253]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1130,822536423.4599]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1021,275.7219]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1016,478100.0]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1019,14800.050000000001]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1018,479010.4]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1017,478000.0]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1020,2983667.0]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1133,957.0146]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1022,0.0355547]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1130,822264611.3962]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1021,275.6108]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1016,477800.0]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1019,14800.050000000001]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1018,478835.39999999997]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1017,478000.0]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1020,2983667.0]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1017,478000.0]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1020,2983667.0]
["2020-02-05T00:00:00.000000000","2020-02-05T07:00:00.000000000",1133,956.7188]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1022,0.0999976]
["2020-02-05T00:00:15.000000000","2020-02-05T07:00:15.000000000",1130,821284476.7867]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1021,275.2734]
["2020-02-05T00:00:30.000000000","2020-02-05T07:00:30.000000000",1016,477500.0]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1019,14900.15]
["2020-02-05T00:00:45.000000000","2020-02-05T07:00:45.000000000",1018,478577.1]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1017,478000.0]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1020,2983667.0]
["2020-02-05T00:01:00.000000000","2020-02-05T07:01:00.000000000",1133,956.6167]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1022,0.06666507]
["2020-02-05T00:01:15.000000000","2020-02-05T07:01:15.000000000",1130,821489753.0763]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1021,275.1957]
["2020-02-05T00:01:30.000000000","2020-02-05T07:01:30.000000000",1016,477300.0]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1019,14900.15]
["2020-02-05T00:01:45.000000000","2020-02-05T07:01:45.000000000",1018,478685.4]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1017,478000.0]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1020,2983667.0]
["2020-02-05T00:02:00.000000000","2020-02-05T07:02:00.000000000",1133,956.7188]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1022,0.08222024]
["2020-02-05T00:02:15.000000000","2020-02-05T07:02:15.000000000",1130,821132011.403]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1021,275.1713]
["2020-02-05T00:02:30.000000000","2020-02-05T07:02:30.000000000",1016,477300.0]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1019,14900.15]
["2020-02-05T00:02:45.000000000","2020-02-05T07:02:45.000000000",1018,479022.89999999997]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1017,477733.3]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1020,2983667.0]
["2020-02-05T00:03:00.000000000","2020-02-05T07:03:00.000000000",1133,956.8562]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1022,0.1155528]
["2020-02-05T00:03:15.000000000","2020-02-05T07:03:15.000000000",1130,821708455.8674]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1021,275.2484]
["2020-02-05T00:03:30.000000000","2020-02-05T07:03:30.000000000",1016,477600.0]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1019,14900.15]
["2020-02-05T00:03:45.000000000","2020-02-05T07:03:45.000000000",1018,479193.8]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1017,478000.0]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1020,2983667.0]
["2020-02-05T00:04:00.000000000","2020-02-05T07:04:00.000000000",1133,957.1271]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1022,0.06666507]
["2020-02-05T00:04:15.000000000","2020-02-05T07:04:15.000000000",1130,821363842.3289]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1021,275.2246]
["2020-02-05T00:04:30.000000000","2020-02-05T07:04:30.000000000",1016,477400.0]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1019,14900.15]
["2020-02-05T00:04:45.000000000","2020-02-05T07:04:45.000000000",1018,479016.7]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1017,478000.0]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1020,2983667.0]
["2020-02-05T00:05:00.000000000","2020-02-05T07:05:00.000000000",1133,957.2521]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1022,0.08095044]
["2020-02-05T00:05:15.000000000","2020-02-05T07:05:15.000000000",1130,821192878.2098]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1021,275.3466]
["2020-02-05T00:05:30.000000000","2020-02-05T07:05:30.000000000",1016,477400.0]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1019,14900.15]
["2020-02-05T00:05:45.000000000","2020-02-05T07:05:45.000000000",1018,479312.5]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1017,478000.0]
["2020-02-05T00:06:00.000000000","2020-02-05T07:06:00.000000000",1020,2983667.0]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1019,14846.76]
["2020-02-05T00:06:15.000000000","2020-02-05T07:06:15.000000000",1018,479031.3]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1017,477733.3]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1020,2983667.0]
["2020-02-05T00:06:30.000000000","2020-02-05T07:06:30.000000000",1133,957.0166]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1022,0.03333253]
["2020-02-05T00:06:45.000000000","2020-02-05T07:06:45.000000000",1130,821078902.1304]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1021,275.1912]
["2020-02-05T00:07:00.000000000","2020-02-05T07:07:00.000000000",1016,477600.0]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1019,14900.15]
["2020-02-05T00:07:15.000000000","2020-02-05T07:07:15.000000000",1018,479270.10000000003]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1017,476000.0]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1020,2983667.0]
["2020-02-05T00:07:30.000000000","2020-02-05T07:07:30.000000000",1133,955.2729]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1022,0.01555518]
["2020-02-05T00:07:45.000000000","2020-02-05T07:07:45.000000000",1130,821761266.7733]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1021,275.3933]
["2020-02-05T00:08:00.000000000","2020-02-05T07:08:00.000000000",1016,477500.0]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1019,14900.15]
["2020-02-05T00:08:15.000000000","2020-02-05T07:08:15.000000000",1018,479143.7]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1017,478000.0]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1020,2983667.0]
["2020-02-05T00:08:30.000000000","2020-02-05T07:08:30.000000000",1133,957.2771]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1022,0.08222024]
["2020-02-05T00:08:45.000000000","2020-02-05T07:08:45.000000000",1130,821483189.0089]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1021,275.3223]
["2020-02-05T00:09:00.000000000","2020-02-05T07:09:00.000000000",1016,477700.0]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1019,14900.15]
["2020-02-05T00:09:15.000000000","2020-02-05T07:09:15.000000000",1018,479454.2]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1017,478000.0]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1020,2983667.0]
["2020-02-05T00:09:30.000000000","2020-02-05T07:09:30.000000000",1133,957.4375]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1022,0.06888723]
["2020-02-05T00:09:45.000000000","2020-02-05T07:09:45.000000000",1130,822158691.2177]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1021,275.491]
["2020-02-05T00:10:00.000000000","2020-02-05T07:10:00.000000000",1016,477700.0]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1019,14900.15]
["2020-02-05T00:10:15.000000000","2020-02-05T07:10:15.000000000",1018,479291.7]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1017,478000.0]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1020,2983667.0]
["2020-02-05T00:10:30.000000000","2020-02-05T07:10:30.000000000",1133,957.2271]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1022,0.0999976]
["2020-02-05T00:10:45.000000000","2020-02-05T07:10:45.000000000",1130,821589109.1874]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1021,275.4244]
["2020-02-05T00:11:00.000000000","2020-02-05T07:11:00.000000000",1016,477600.0]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1019,14900.15]
["2020-02-05T00:11:15.000000000","2020-02-05T07:11:15.000000000",1018,479220.8]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1017,478000.0]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1020,2983667.0]
["2020-02-05T00:11:30.000000000","2020-02-05T07:11:30.000000000",1133,957.325]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1022,0.08222024]
["2020-02-05T00:11:45.000000000","2020-02-05T07:11:45.000000000",1130,821741574.5711]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1021,275.491]
["2020-02-05T00:12:00.000000000","2020-02-05T07:12:00.000000000",1016,477400.0]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1019,14900.15]
["2020-02-05T00:12:15.000000000","2020-02-05T07:12:15.000000000",1018,479089.60000000003]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1017,478000.0]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1020,2983667.0]
["2020-02-05T00:12:30.000000000","2020-02-05T07:12:30.000000000",1133,957.2146]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1022,0.0999976]
["2020-02-05T00:12:45.000000000","2020-02-05T07:12:45.000000000",1130,821628791.9585]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1021,275.3733]
["2020-02-05T00:13:00.000000000","2020-02-05T07:13:00.000000000",1016,477700.0]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1019,14900.15]
["2020-02-05T00:13:15.000000000","2020-02-05T07:13:15.000000000",1018,479147.3]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1017,478000.0]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1020,2983667.0]
["2020-02-05T00:13:30.000000000","2020-02-05T07:13:30.000000000",1133,957.2771]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1022,0.07142685]
["2020-02-05T00:13:45.000000000","2020-02-05T07:13:45.000000000",1130,821888072.6208]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1021,275.4199]
["2020-02-05T00:14:00.000000000","2020-02-05T07:14:00.000000000",1016,477500.0]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1019,14900.15]
["2020-02-05T00:14:15.000000000","2020-02-05T07:14:15.000000000",1018,479156.3]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1017,477733.3]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1020,2983667.0]
["2020-02-05T00:14:30.000000000","2020-02-05T07:14:30.000000000",1133,957.0375]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1022,0.08444241]
["2020-02-05T00:14:45.000000000","2020-02-05T07:14:45.000000000",1130,821926860.2918]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1021,275.4377]
["2020-02-05T00:15:00.000000000","2020-02-05T07:15:00.000000000",1016,477600.0]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1019,14900.15]
["2020-02-05T00:15:15.000000000","2020-02-05T07:15:15.000000000",1018,479329.2]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1017,478000.0]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1020,2983667.0]
["2020-02-05T00:15:30.000000000","2020-02-05T07:15:30.000000000",1133,957.2667]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1022,0.06666507]
["2020-02-05T00:15:45.000000000","2020-02-05T07:15:45.000000000",1130,821377268.8304]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1021,275.3863]
["2020-02-05T00:16:00.000000000","2020-02-05T07:16:00.000000000",1016,477500.0]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1019,14900.15]
["2020-02-05T00:16:15.000000000","2020-02-05T07:16:15.000000000",1018,479031.3]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1017,477733.3]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1020,2983667.0]
["2020-02-05T00:16:30.000000000","2020-02-05T07:16:30.000000000",1133,956.65]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1022,0.06666507]
["2020-02-05T00:16:45.000000000","2020-02-05T07:16:45.000000000",1130,821078902.1304]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1021,275.3511]
["2020-02-05T00:17:00.000000000","2020-02-05T07:17:00.000000000",1016,477500.0]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1019,14900.15]
["2020-02-05T00:17:15.000000000","2020-02-05T07:17:15.000000000",1018,479264.6]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1017,478000.0]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1020,2983667.0]
["2020-02-05T00:17:30.000000000","2020-02-05T07:17:30.000000000",1133,957.2125]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1022,0.09999759]
["2020-02-05T00:17:45.000000000","2020-02-05T07:17:45.000000000",1130,821845406.1827]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1021,275.4443]
["2020-02-05T00:18:00.000000000","2020-02-05T07:18:00.000000000",1016,477800.0]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1019,14900.15]
["2020-02-05T00:18:15.000000000","2020-02-05T07:18:15.000000000",1018,479339.60000000003]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1017,478000.0]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1020,2983667.0]
["2020-02-05T00:18:30.000000000","2020-02-05T07:18:30.000000000",1133,957.3604]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1022,0.0999976]
["2020-02-05T00:18:45.000000000","2020-02-05T07:18:45.000000000",1130,821927158.6585]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1021,275.4378]
["2020-02-05T00:19:00.000000000","2020-02-05T07:19:00.000000000",1016,477700.0]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1019,14853.44]
["2020-02-05T00:19:15.000000000","2020-02-05T07:19:15.000000000",1018,479291.7]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1017,478000.0]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1020,2983667.0]
["2020-02-05T00:19:30.000000000","2020-02-05T07:19:30.000000000",1133,957.1812]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1022,0.0644429]
["2020-02-05T00:19:45.000000000","2020-02-05T07:19:45.000000000",1130,821781257.3422]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1021,275.4576]
["2020-02-05T00:20:00.000000000","2020-02-05T07:20:00.000000000",1016,477800.0]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1019,14900.15]
["2020-02-05T00:20:15.000000000","2020-02-05T07:20:15.000000000",1018,479177.1]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1017,478000.0]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1020,2983667.0]
["2020-02-05T00:20:30.000000000","2020-02-05T07:20:30.000000000",1133,956.9896]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1022,0.0644429]
["2020-02-05T00:20:45.000000000","2020-02-05T07:20:45.000000000",1130,821820940.1133]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1021,275.4066]
["2020-02-05T00:21:00.000000000","2020-02-05T07:21:00.000000000",1016,477700.0]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1019,14900.15]
["2020-02-05T00:21:15.000000000","2020-02-05T07:21:15.000000000",1018,478610.4]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1017,478000.0]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1020,2983667.0]
["2020-02-05T00:21:30.000000000","2020-02-05T07:21:30.000000000",1133,956.5938]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1022,0.06666507]
["2020-02-05T00:21:45.000000000","2020-02-05T07:21:45.000000000",1130,821098892.6993]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1021,275.38]
["2020-02-05T00:22:00.000000000","2020-02-05T07:22:00.000000000",1016,477700.0]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1019,14900.15]
["2020-02-05T00:22:15.000000000","2020-02-05T07:22:15.000000000",1018,478622.9]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1017,477733.3]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1020,2983667.0]
["2020-02-05T00:22:30.000000000","2020-02-05T07:22:30.000000000",1133,956.4708]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1022,0.08444241]
["2020-02-05T00:22:45.000000000","2020-02-05T07:22:45.000000000",1130,821026091.2245]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1021,275.158]
["2020-02-05T00:23:00.000000000","2020-02-05T07:23:00.000000000",1016,477400.0]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1019,14900.15]
["2020-02-05T00:23:15.000000000","2020-02-05T07:23:15.000000000",1018,478522.3]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1017,478000.0]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1020,2983667.0]
["2020-02-05T00:23:30.000000000","2020-02-05T07:23:30.000000000",1133,956.5833]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1022,0.0999976]
["2020-02-05T00:23:45.000000000","2020-02-05T07:23:45.000000000",1130,820728022.8912]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1021,275.1723]
["2020-02-05T00:24:00.000000000","2020-02-05T07:24:00.000000000",1016,477600.0]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1019,14853.44]
["2020-02-05T00:24:15.000000000","2020-02-05T07:24:15.000000000",1018,478687.5]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1017,478000.0]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1020,2983667.0]
["2020-02-05T00:24:30.000000000","2020-02-05T07:24:30.000000000",1133,956.8479]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1022,0.06666507]
["2020-02-05T00:24:45.000000000","2020-02-05T07:24:45.000000000",1130,821291040.8541]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1021,275.3244]
["2020-02-05T00:25:00.000000000","2020-02-05T07:25:00.000000000",1016,477400.0]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1019,14900.15]
["2020-02-05T00:25:15.000000000","2020-02-05T07:25:15.000000000",1018,478983.3]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1017,478000.0]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1020,2983667.0]
["2020-02-05T00:25:30.000000000","2020-02-05T07:25:30.000000000",1133,956.9754]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1022,0.0999976]
["2020-02-05T00:25:45.000000000","2020-02-05T07:25:45.000000000",1130,821873751.0192]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1021,275.4221]
["2020-02-05T00:26:00.000000000","2020-02-05T07:26:00.000000000",1016,477500.0]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1019,14853.44]
["2020-02-05T00:26:15.000000000","2020-02-05T07:26:15.000000000",1018,478997.9]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1017,478000.0]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1020,2983667.0]
["2020-02-05T00:26:30.000000000","2020-02-05T07:26:30.000000000",1133,956.9854]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1022,0.06666507]
["2020-02-05T00:26:45.000000000","2020-02-05T07:26:45.000000000",1130,821920296.2244]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1021,275.4398]
["2020-02-05T00:27:00.000000000","2020-02-05T07:27:00.000000000",1016,477700.0]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1019,14846.76]
["2020-02-05T00:27:15.000000000","2020-02-05T07:27:15.000000000",1018,478845.8]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1017,478000.0]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1020,2983667.0]
["2020-02-05T00:27:30.000000000","2020-02-05T07:27:30.000000000",1133,956.9375]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1022,0.08095044]
["2020-02-05T00:27:45.000000000","2020-02-05T07:27:45.000000000",1130,821533314.6145]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1021,275.3578]
["2020-02-05T00:28:00.000000000","2020-02-05T07:28:00.000000000",1016,477700.0]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1019,14900.15]
["2020-02-05T00:28:15.000000000","2020-02-05T07:28:15.000000000",1018,478868.7]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1017,478000.0]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1020,2983667.0]
["2020-02-05T00:28:30.000000000","2020-02-05T07:28:30.000000000",1133,956.775]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1022,0.06666507]
["2020-02-05T00:28:45.000000000","2020-02-05T07:28:45.000000000",1130,821734712.137]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1021,275.3156]
["2020-02-05T00:29:00.000000000","2020-02-05T07:29:00.000000000",1016,477600.0]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1019,14900.15]
["2020-02-05T00:29:15.000000000","2020-02-05T07:29:15.000000000",1018,478674.10000000003]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1017,478000.0]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1020,2983667.0]
["2020-02-05T00:29:30.000000000","2020-02-05T07:29:30.000000000",1133,956.7792]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1022,0.05110988]
["2020-02-05T00:29:45.000000000","2020-02-05T07:29:45.000000000",1130,821482890.6422]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1021,275.34]
["2020-02-05T00:30:00.000000000","2020-02-05T07:30:00.000000000",1016,477500.0]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1019,14900.15]
["2020-02-05T00:30:15.000000000","2020-02-05T07:30:15.000000000",1018,478618.7]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1017,478000.0]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1020,2983667.0]
["2020-02-05T00:30:30.000000000","2020-02-05T07:30:30.000000000",1133,956.7083]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1022,0.0355547]
["2020-02-05T00:30:45.000000000","2020-02-05T07:30:45.000000000",1130,821688465.2985]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1021,275.3866]
["2020-02-05T00:31:00.000000000","2020-02-05T07:31:00.000000000",1016,477900.0]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1019,14842.95]
["2020-02-05T00:31:15.000000000","2020-02-05T07:31:15.000000000",1018,479022.3]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1019,14857.25]
["2020-02-05T00:31:30.000000000","2020-02-05T07:31:30.000000000",1018,478939.7]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1019,14842.95]
["2020-02-05T00:31:45.000000000","2020-02-05T07:31:45.000000000",1018,478906.3]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1017,478000.0]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1020,2983667.0]
["2020-02-05T00:32:00.000000000","2020-02-05T07:32:00.000000000",1133,956.75]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1022,0.08222024]
["2020-02-05T00:32:15.000000000","2020-02-05T07:32:15.000000000",1130,821377268.8304]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1021,275.3089]
["2020-02-05T00:32:30.000000000","2020-02-05T07:32:30.000000000",1016,477900.0]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1019,14900.15]
["2020-02-05T00:32:45.000000000","2020-02-05T07:32:45.000000000",1018,478860.4]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1017,478000.0]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1020,2983667.0]
["2020-02-05T00:33:00.000000000","2020-02-05T07:33:00.000000000",1133,956.9125]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1022,0.06666507]
["2020-02-05T00:33:15.000000000","2020-02-05T07:33:15.000000000",1130,821476326.5748]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1021,275.386]
["2020-02-05T00:33:30.000000000","2020-02-05T07:33:30.000000000",1016,477600.0]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1019,14900.15]
["2020-02-05T00:33:45.000000000","2020-02-05T07:33:45.000000000",1018,478718.8]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1017,478000.0]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1020,2983667.0]
["2020-02-05T00:34:00.000000000","2020-02-05T07:34:00.000000000",1133,957.0167]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1022,0.08222024]
["2020-02-05T00:34:15.000000000","2020-02-05T07:34:15.000000000",1130,821814376.0459]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1021,275.4799]
["2020-02-05T00:34:30.000000000","2020-02-05T07:34:30.000000000",1016,477900.0]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1019,14900.15]
["2020-02-05T00:34:45.000000000","2020-02-05T07:34:45.000000000",1018,479235.4]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1017,478000.0]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1020,2983667.0]
["2020-02-05T00:35:00.000000000","2020-02-05T07:35:00.000000000",1133,958.7896]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1022,0.09999759]
["2020-02-05T00:35:15.000000000","2020-02-05T07:35:15.000000000",1130,821945060.6605]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1021,275.4177]
["2020-02-05T00:35:30.000000000","2020-02-05T07:35:30.000000000",1016,477700.0]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1019,14900.15]
["2020-02-05T00:35:45.000000000","2020-02-05T07:35:45.000000000",1018,479156.3]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1017,478000.0]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1020,2983667.0]
["2020-02-05T00:36:00.000000000","2020-02-05T07:36:00.000000000",1133,957.1563]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1022,0.08444241]
["2020-02-05T00:36:15.000000000","2020-02-05T07:36:15.000000000",1130,821562852.9178]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1021,275.3267]
["2020-02-05T00:36:30.000000000","2020-02-05T07:36:30.000000000",1016,477400.0]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1019,14900.15]
["2020-02-05T00:36:45.000000000","2020-02-05T07:36:45.000000000",1018,478954.2]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1017,478000.0]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1020,2983667.0]
["2020-02-05T00:37:00.000000000","2020-02-05T07:37:00.000000000",1133,957.1667]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1022,0.06666507]
["2020-02-05T00:37:15.000000000","2020-02-05T07:37:15.000000000",1130,821218239.3793]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1021,275.2446]
["2020-02-05T00:37:30.000000000","2020-02-05T07:37:30.000000000",1016,477300.0]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1019,14900.15]
["2020-02-05T00:37:45.000000000","2020-02-05T07:37:45.000000000",1018,478977.10000000003]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1017,476266.7]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1020,2983667.0]
["2020-02-05T00:38:00.000000000","2020-02-05T07:38:00.000000000",1133,955.4417]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1022,0.08444241]
["2020-02-05T00:38:15.000000000","2020-02-05T07:38:15.000000000",1130,821423515.6689]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1021,275.3977]
["2020-02-05T00:38:30.000000000","2020-02-05T07:38:30.000000000",1016,477400.0]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1019,14846.76]
["2020-02-05T00:38:45.000000000","2020-02-05T07:38:45.000000000",1018,479145.8]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1017,478000.0]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1020,2983667.0]
["2020-02-05T00:39:00.000000000","2020-02-05T07:39:00.000000000",1133,957.0271]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1022,0.06888723]
["2020-02-05T00:39:15.000000000","2020-02-05T07:39:15.000000000",1130,821132309.7697]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1021,275.2246]
["2020-02-05T00:39:30.000000000","2020-02-05T07:39:30.000000000",1016,477500.0]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1019,14900.15]
["2020-02-05T00:39:45.000000000","2020-02-05T07:39:45.000000000",1018,479156.3]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1017,477733.3]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1020,2983667.0]
["2020-02-05T00:40:00.000000000","2020-02-05T07:40:00.000000000",1133,956.9208]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1022,0.0999976]
["2020-02-05T00:40:15.000000000","2020-02-05T07:40:15.000000000",1130,821675337.1637]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1021,275.3911]
["2020-02-05T00:40:30.000000000","2020-02-05T07:40:30.000000000",1016,477400.0]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1019,14853.44]
["2020-02-05T00:40:45.000000000","2020-02-05T07:40:45.000000000",1018,479202.1]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1017,476266.7]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1020,2983667.0]
["2020-02-05T00:41:00.000000000","2020-02-05T07:41:00.000000000",1133,955.2792]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1022,0.0]
["2020-02-05T00:41:15.000000000","2020-02-05T07:41:15.000000000",1130,821476624.9415]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1021,275.3245]
["2020-02-05T00:41:30.000000000","2020-02-05T07:41:30.000000000",1016,477500.0]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1019,14900.15]
["2020-02-05T00:41:45.000000000","2020-02-05T07:41:45.000000000",1018,479187.5]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1017,478000.0]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1020,2983667.0]
["2020-02-05T00:42:00.000000000","2020-02-05T07:42:00.000000000",1133,957.325]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1022,0.0355547]
["2020-02-05T00:42:15.000000000","2020-02-05T07:42:15.000000000",1130,821410387.5341]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1021,275.3311]
["2020-02-05T00:42:30.000000000","2020-02-05T07:42:30.000000000",1016,477300.0]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1019,14900.15]
["2020-02-05T00:42:45.000000000","2020-02-05T07:42:45.000000000",1018,479366.69999999995]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1017,478000.0]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1020,2983667.0]
["2020-02-05T00:43:00.000000000","2020-02-05T07:43:00.000000000",1133,957.2146]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1022,0.0999976]
["2020-02-05T00:43:15.000000000","2020-02-05T07:43:15.000000000",1130,821264486.2178]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1021,275.2446]
["2020-02-05T00:43:30.000000000","2020-02-05T07:43:30.000000000",1016,477500.0]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1019,14846.76]
["2020-02-05T00:43:45.000000000","2020-02-05T07:43:45.000000000",1018,479266.7]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1017,478000.0]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1020,2983667.0]
["2020-02-05T00:44:00.000000000","2020-02-05T07:44:00.000000000",1133,957.3188]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1022,0.0999976]
["2020-02-05T00:44:15.000000000","2020-02-05T07:44:15.000000000",1130,821376970.4637]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1021,275.2911]
["2020-02-05T00:44:30.000000000","2020-02-05T07:44:30.000000000",1016,477600.0]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1019,14800.050000000001]
["2020-02-05T00:44:45.000000000","2020-02-05T07:44:45.000000000",1018,479033.3]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1017,477733.3]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1020,2983667.0]
["2020-02-05T00:45:00.000000000","2020-02-05T07:45:00.000000000",1133,957.0771]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1022,0.08444241]
["2020-02-05T00:45:15.000000000","2020-02-05T07:45:15.000000000",1130,821880613.4533]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1021,275.4909]
["2020-02-05T00:45:30.000000000","2020-02-05T07:45:30.000000000",1016,477700.0]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1019,14857.25]
["2020-02-05T00:45:45.000000000","2020-02-05T07:45:45.000000000",1018,479312.5]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1017,478000.0]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1020,2983667.0]
["2020-02-05T00:46:00.000000000","2020-02-05T07:46:00.000000000",1133,957.5938]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1022,0.0999976]
["2020-02-05T00:46:15.000000000","2020-02-05T07:46:15.000000000",1130,821973703.8637]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1021,275.4911]
["2020-02-05T00:46:30.000000000","2020-02-05T07:46:30.000000000",1016,477500.0]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1019,14900.15]
["2020-02-05T00:46:45.000000000","2020-02-05T07:46:45.000000000",1018,479120.8]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1017,478000.0]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1020,2983667.0]
["2020-02-05T00:47:00.000000000","2020-02-05T07:47:00.000000000",1133,957.2458]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1022,0.05110988]
["2020-02-05T00:47:15.000000000","2020-02-05T07:47:15.000000000",1130,821562554.5511]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1021,275.3799]
["2020-02-05T00:47:30.000000000","2020-02-05T07:47:30.000000000",1016,477600.0]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1019,14900.15]
["2020-02-05T00:47:45.000000000","2020-02-05T07:47:45.000000000",1018,479160.39999999997]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1017,478000.0]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1020,2983667.0]
["2020-02-05T00:48:00.000000000","2020-02-05T07:48:00.000000000",1133,957.0479]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1022,0.0999976]
["2020-02-05T00:48:15.000000000","2020-02-05T07:48:15.000000000",1130,821476326.5748]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1021,275.3244]
["2020-02-05T00:48:30.000000000","2020-02-05T07:48:30.000000000",1016,477700.0]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1019,14900.15]
["2020-02-05T00:48:45.000000000","2020-02-05T07:48:45.000000000",1018,479006.3]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1017,478000.0]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1020,2983667.0]
["2020-02-05T00:49:00.000000000","2020-02-05T07:49:00.000000000",1133,957.3062]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1022,0.08444241]
["2020-02-05T00:49:15.000000000","2020-02-05T07:49:15.000000000",1130,821503179.5778]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1021,275.2246]
["2020-02-05T00:49:30.000000000","2020-02-05T07:49:30.000000000",1016,477400.0]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1019,14900.15]
["2020-02-05T00:49:45.000000000","2020-02-05T07:49:45.000000000",1018,479218.8]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1017,478000.0]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1020,2983667.0]
["2020-02-05T00:50:00.000000000","2020-02-05T07:50:00.000000000",1133,957.0125]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1022,0.05333205]
["2020-02-05T00:50:15.000000000","2020-02-05T07:50:15.000000000",1130,821522871.78]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1021,275.3244]
["2020-02-05T00:50:30.000000000","2020-02-05T07:50:30.000000000",1016,477600.0]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1019,14846.76]
["2020-02-05T00:50:45.000000000","2020-02-05T07:50:45.000000000",1018,478743.7]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1017,478000.0]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1020,2983667.0]
["2020-02-05T00:51:00.000000000","2020-02-05T07:51:00.000000000",1133,956.8792]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1022,0.0999976]
["2020-02-05T00:51:15.000000000","2020-02-05T07:51:15.000000000",1130,821390396.9652]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1021,275.3756]
["2020-02-05T00:51:30.000000000","2020-02-05T07:51:30.000000000",1016,477700.0]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1019,14900.15]
["2020-02-05T00:51:45.000000000","2020-02-05T07:51:45.000000000",1018,478775.0]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1017,476266.7]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1020,2983667.0]
["2020-02-05T00:52:00.000000000","2020-02-05T07:52:00.000000000",1133,954.8105]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1022,0.06888723]
["2020-02-05T00:52:15.000000000","2020-02-05T07:52:15.000000000",1130,820979844.386]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1021,275.158]
["2020-02-05T00:52:30.000000000","2020-02-05T07:52:30.000000000",1016,477600.0]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1019,14900.15]
["2020-02-05T00:52:45.000000000","2020-02-05T07:52:45.000000000",1018,478764.6]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1017,478000.0]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1020,2983667.0]
["2020-02-05T00:53:00.000000000","2020-02-05T07:53:00.000000000",1133,956.9646]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1022,0.05714149]
["2020-02-05T00:53:15.000000000","2020-02-05T07:53:15.000000000",1130,821689360.3986]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1021,275.2223]
["2020-02-05T00:53:30.000000000","2020-02-05T07:53:30.000000000",1016,477800.0]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1019,14900.15]
["2020-02-05T00:53:45.000000000","2020-02-05T07:53:45.000000000",1018,478750.0]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1017,478000.0]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1020,2983667.0]
["2020-02-05T00:54:00.000000000","2020-02-05T07:54:00.000000000",1133,956.8125]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1022,0.06888723]
["2020-02-05T00:54:15.000000000","2020-02-05T07:54:15.000000000",1130,821291040.8541]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1021,275.36]
["2020-02-05T00:54:30.000000000","2020-02-05T07:54:30.000000000",1016,477400.0]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1019,14900.15]
["2020-02-05T00:54:45.000000000","2020-02-05T07:54:45.000000000",1018,478975.0]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1017,478000.0]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1020,2983667.0]
["2020-02-05T00:55:00.000000000","2020-02-05T07:55:00.000000000",1133,956.9083]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1022,0.08444241]
["2020-02-05T00:55:15.000000000","2020-02-05T07:55:15.000000000",1130,821357278.2615]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1021,275.2938]
["2020-02-05T00:55:30.000000000","2020-02-05T07:55:30.000000000",1016,477900.0]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1019,14900.15]
["2020-02-05T00:55:45.000000000","2020-02-05T07:55:45.000000000",1018,478875.0]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1017,478000.0]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1020,2983667.0]
["2020-02-05T00:56:00.000000000","2020-02-05T07:56:00.000000000",1133,956.7833]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1022,0.0644429]
["2020-02-05T00:56:15.000000000","2020-02-05T07:56:15.000000000",1130,821383832.8978]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1021,275.36]
["2020-02-05T00:56:30.000000000","2020-02-05T07:56:30.000000000",1016,477800.0]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1019,14900.15]
["2020-02-05T00:56:45.000000000","2020-02-05T07:56:45.000000000",1018,478550.0]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1017,478000.0]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1020,2983667.0]
["2020-02-05T00:57:00.000000000","2020-02-05T07:57:00.000000000",1133,956.6604]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1022,0.0999976]
["2020-02-05T00:57:15.000000000","2020-02-05T07:57:15.000000000",1130,821807811.9785]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1021,275.3755]
["2020-02-05T00:57:30.000000000","2020-02-05T07:57:30.000000000",1016,477900.0]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1019,14900.15]
["2020-02-05T00:57:45.000000000","2020-02-05T07:57:45.000000000",1018,478895.8]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1017,478000.0]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1020,2983667.0]
["2020-02-05T00:58:00.000000000","2020-02-05T07:58:00.000000000",1133,956.7437]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1022,0.08222024]
["2020-02-05T00:58:15.000000000","2020-02-05T07:58:15.000000000",1130,821377268.8304]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1021,275.3267]
["2020-02-05T00:58:30.000000000","2020-02-05T07:58:30.000000000",1016,477700.0]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1019,14900.15]
["2020-02-05T00:58:45.000000000","2020-02-05T07:58:45.000000000",1018,478750.0]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1017,478000.0]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1020,2983667.0]
["2020-02-05T00:59:00.000000000","2020-02-05T07:59:00.000000000",1133,956.7042]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1022,0.04888771]
["2020-02-05T00:59:15.000000000","2020-02-05T07:59:15.000000000",1130,821291040.8541]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1021,275.289]
["2020-02-05T00:59:30.000000000","2020-02-05T07:59:30.000000000",1016,477500.0]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1019,14900.15]
["2020-02-05T00:59:45.000000000","2020-02-05T07:59:45.000000000",1018,478631.3]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1017,478000.0]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1020,2983667.0]
["2020-02-05T01:00:00.000000000","2020-02-05T08:00:00.000000000",1133,956.6]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1022,0.0999976]
["2020-02-05T01:00:15.000000000","2020-02-05T08:00:15.000000000",1130,821575682.6859]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1021,275.3045]
["2020-02-05T01:00:30.000000000","2020-02-05T08:00:30.000000000",1016,477700.0]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1019,14900.15]
["2020-02-05T01:00:45.000000000","2020-02-05T08:00:45.000000000",1018,478497.9]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1017,478000.0]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1020,2983667.0]
["2020-02-05T01:01:00.000000000","2020-02-05T08:01:00.000000000",1133,956.475]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1022,0.04888771]
["2020-02-05T01:01:15.000000000","2020-02-05T08:01:15.000000000",1130,821218239.3793]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1021,275.1532]
["2020-02-05T01:01:30.000000000","2020-02-05T08:01:30.000000000",1016,477400.0]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1019,14900.15]
["2020-02-05T01:01:45.000000000","2020-02-05T08:01:45.000000000",1018,478608.3]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1017,477714.3]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1020,2983667.0]
["2020-02-05T01:02:00.000000000","2020-02-05T08:02:00.000000000",1133,956.3393]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1022,0.06666507]
["2020-02-05T01:02:15.000000000","2020-02-05T08:02:15.000000000",1130,821079200.4971]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1021,275.0847]
["2020-02-05T01:02:30.000000000","2020-02-05T08:02:30.000000000",1016,477500.0]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1019,14900.15]
["2020-02-05T01:02:45.000000000","2020-02-05T08:02:45.000000000",1018,478410.39999999997]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1017,476266.7]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1020,2983667.0]
["2020-02-05T01:03:00.000000000","2020-02-05T08:03:00.000000000",1133,954.4959]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1022,0.0999976]
["2020-02-05T01:03:15.000000000","2020-02-05T08:03:15.000000000",1130,820628666.7801]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1021,275.007]
["2020-02-05T01:03:30.000000000","2020-02-05T08:03:30.000000000",1016,477000.0]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1019,14900.15]
["2020-02-05T01:03:45.000000000","2020-02-05T08:03:45.000000000",1018,478310.4]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1017,476266.7]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1020,2983667.0]
["2020-02-05T01:04:00.000000000","2020-02-05T08:04:00.000000000",1133,955.6188]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1022,0.0999976]
["2020-02-05T01:04:15.000000000","2020-02-05T08:04:15.000000000",1130,819688214.9417]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1021,274.8316]
["2020-02-05T01:04:30.000000000","2020-02-05T08:04:30.000000000",1016,477200.0]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1019,14900.15]
["2020-02-05T01:04:45.000000000","2020-02-05T08:04:45.000000000",1018,478097.89999999997]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1017,476000.0]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1020,2983667.0]
["2020-02-05T01:05:00.000000000","2020-02-05T08:05:00.000000000",1133,954.3062]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1022,0.08571223]
["2020-02-05T01:05:15.000000000","2020-02-05T08:05:15.000000000",1130,820255708.4051]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1022,0.09999759]
["2020-02-05T01:05:30.000000000","2020-02-05T08:05:30.000000000",1130,820926436.7467]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1022,0.04666555]
["2020-02-05T01:05:45.000000000","2020-02-05T08:05:45.000000000",1130,821132011.403]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1021,275.2246]
["2020-02-05T01:06:00.000000000","2020-02-05T08:06:00.000000000",1016,477100.0]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1019,14900.15]
["2020-02-05T01:06:15.000000000","2020-02-05T08:06:15.000000000",1018,478437.5]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1017,476000.0]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1020,2983667.0]
["2020-02-05T01:06:30.000000000","2020-02-05T08:06:30.000000000",1133,954.5521]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1022,0.01777735]
["2020-02-05T01:06:45.000000000","2020-02-05T08:06:45.000000000",1130,821125447.3356]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1021,275.1202]
["2020-02-05T01:07:00.000000000","2020-02-05T08:07:00.000000000",1016,476900.0]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1019,14900.15]
["2020-02-05T01:07:15.000000000","2020-02-05T08:07:15.000000000",1018,478352.10000000003]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1017,477733.3]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1020,2983667.0]
["2020-02-05T01:07:30.000000000","2020-02-05T08:07:30.000000000",1133,956.375]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1022,0.06888723]
["2020-02-05T01:07:45.000000000","2020-02-05T08:07:45.000000000",1130,820714894.7564]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1021,275.1713]
["2020-02-05T01:08:00.000000000","2020-02-05T08:08:00.000000000",1016,477400.0]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1019,14900.15]
["2020-02-05T01:08:15.000000000","2020-02-05T08:08:15.000000000",1018,478927.1]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1017,478000.0]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1020,2983667.0]
["2020-02-05T01:08:30.000000000","2020-02-05T08:08:30.000000000",1133,956.7625]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1022,0.03333253]
["2020-02-05T01:08:45.000000000","2020-02-05T08:08:45.000000000",1130,820880189.9082]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1021,275.1425]
["2020-02-05T01:09:00.000000000","2020-02-05T08:09:00.000000000",1016,477400.0]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1019,14900.15]
["2020-02-05T01:09:15.000000000","2020-02-05T08:09:15.000000000",1018,478772.89999999997]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1017,478000.0]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1020,2983667.0]
["2020-02-05T01:09:30.000000000","2020-02-05T08:09:30.000000000",1133,956.9188]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1022,0.08222024]
["2020-02-05T01:09:45.000000000","2020-02-05T08:09:45.000000000",1130,821152001.9719]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1021,275.2674]
["2020-02-05T01:10:00.000000000","2020-02-05T08:10:00.000000000",1016,477400.0]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1019,14900.15]
["2020-02-05T01:10:15.000000000","2020-02-05T08:10:15.000000000",1018,478843.8]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1017,478000.0]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1020,2983667.0]
["2020-02-05T01:10:30.000000000","2020-02-05T08:10:30.000000000",1133,956.8208]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1022,0.0999976]
["2020-02-05T01:10:45.000000000","2020-02-05T08:10:45.000000000",1130,820979546.0193]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1021,275.2467]
["2020-02-05T01:11:00.000000000","2020-02-05T08:11:00.000000000",1016,477500.0]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1019,14900.15]
["2020-02-05T01:11:15.000000000","2020-02-05T08:11:15.000000000",1018,478722.89999999997]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1017,478000.0]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1020,2983667.0]
["2020-02-05T01:11:30.000000000","2020-02-05T08:11:30.000000000",1133,957.0229]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1022,0.08444241]
["2020-02-05T01:11:45.000000000","2020-02-05T08:11:45.000000000",1130,821211675.3119]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1021,275.4088]
["2020-02-05T01:12:00.000000000","2020-02-05T08:12:00.000000000",1016,477600.0]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1019,14900.15]
["2020-02-05T01:12:15.000000000","2020-02-05T08:12:15.000000000",1018,478887.5]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1017,478000.0]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1020,2983667.0]
["2020-02-05T01:12:30.000000000","2020-02-05T08:12:30.000000000",1133,956.8354]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1022,0.06666507]
["2020-02-05T01:12:45.000000000","2020-02-05T08:12:45.000000000",1130,821079200.4971]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1021,275.1913]
["2020-02-05T01:13:00.000000000","2020-02-05T08:13:00.000000000",1016,477200.0]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1019,14900.15]
["2020-02-05T01:13:15.000000000","2020-02-05T08:13:15.000000000",1018,478445.80000000005]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1017,476000.0]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1020,2983667.0]
["2020-02-05T01:13:30.000000000","2020-02-05T08:13:30.000000000",1133,954.4375]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1022,0.06666507]
["2020-02-05T01:13:45.000000000","2020-02-05T08:13:45.000000000",1130,820741151.026]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1021,275.1601]
["2020-02-05T01:14:00.000000000","2020-02-05T08:14:00.000000000",1016,477200.0]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1019,14900.15]
["2020-02-05T01:14:15.000000000","2020-02-05T08:14:15.000000000",1018,478352.10000000003]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1017,476000.0]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1020,2983667.0]
["2020-02-05T01:14:30.000000000","2020-02-05T08:14:30.000000000",1133,954.3438]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1022,0.08222024]
["2020-02-05T01:14:45.000000000","2020-02-05T08:14:45.000000000",1130,820887052.3423]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1021,275.158]
["2020-02-05T01:15:00.000000000","2020-02-05T08:15:00.000000000",1016,477100.0]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1019,14900.15]
["2020-02-05T01:15:15.000000000","2020-02-05T08:15:15.000000000",1018,478375.0]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1017,476000.0]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1020,2983667.0]
["2020-02-05T01:15:30.000000000","2020-02-05T08:15:30.000000000",1133,954.5354]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1022,0.0999976]
["2020-02-05T01:15:45.000000000","2020-02-05T08:15:45.000000000",1130,820787696.2312]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1021,275.0892]
["2020-02-05T01:16:00.000000000","2020-02-05T08:16:00.000000000",1016,477100.0]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1019,14900.15]
["2020-02-05T01:16:15.000000000","2020-02-05T08:16:15.000000000",1018,478450.0]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1017,476000.0]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1020,2983667.0]
["2020-02-05T01:16:30.000000000","2020-02-05T08:16:30.000000000",1133,954.2833]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1022,0.08222024]
["2020-02-05T01:16:45.000000000","2020-02-05T08:16:45.000000000",1130,820946725.6823]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1021,275.2068]
["2020-02-05T01:17:00.000000000","2020-02-05T08:17:00.000000000",1016,477100.0]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1019,14900.15]
["2020-02-05T01:17:15.000000000","2020-02-05T08:17:15.000000000",1018,478584.8]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1017,478000.0]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1020,2983667.0]
["2020-02-05T01:17:30.000000000","2020-02-05T08:17:30.000000000",1133,956.6708]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1022,0.08444241]
["2020-02-05T01:17:45.000000000","2020-02-05T08:17:45.000000000",1130,821098892.6993]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1021,275.2556]
["2020-02-05T01:18:00.000000000","2020-02-05T08:18:00.000000000",1016,477300.0]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1019,14900.15]
["2020-02-05T01:18:15.000000000","2020-02-05T08:18:15.000000000",1018,478433.3]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1017,476000.0]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1020,2983667.0]
["2020-02-05T01:18:30.000000000","2020-02-05T08:18:30.000000000",1133,954.5354]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1022,0.04666555]
["2020-02-05T01:18:45.000000000","2020-02-05T08:18:45.000000000",1130,820946725.6823]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1021,275.1002]
["2020-02-05T01:19:00.000000000","2020-02-05T08:19:00.000000000",1016,477000.0]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1019,14900.15]
["2020-02-05T01:19:15.000000000","2020-02-05T08:19:15.000000000",1018,478370.8]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1017,476000.0]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1020,2983667.0]
["2020-02-05T01:19:30.000000000","2020-02-05T08:19:30.000000000",1133,954.3813]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1022,0.05110988]
["2020-02-05T01:19:45.000000000","2020-02-05T08:19:45.000000000",1130,820568993.4401]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1021,274.976]
["2020-02-05T01:20:00.000000000","2020-02-05T08:20:00.000000000",1016,476900.0]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1019,14900.15]
["2020-02-05T01:20:15.000000000","2020-02-05T08:20:15.000000000",1018,478333.3]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1017,476000.0]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1020,2983667.0]
["2020-02-05T01:20:30.000000000","2020-02-05T08:20:30.000000000",1133,954.4104]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1022,0.0644429]
["2020-02-05T01:20:45.000000000","2020-02-05T08:20:45.000000000",1130,820449945.1268]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1021,275.0225]
["2020-02-05T01:21:00.000000000","2020-02-05T08:21:00.000000000",1016,476600.0]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1019,14900.15]
["2020-02-05T01:21:15.000000000","2020-02-05T08:21:15.000000000",1018,478200.0]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1017,476000.0]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1020,2983667.0]
["2020-02-05T01:21:30.000000000","2020-02-05T08:21:30.000000000",1133,954.3312]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1022,0.04888771]
["2020-02-05T01:21:45.000000000","2020-02-05T08:21:45.000000000",1130,820383409.3527]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1021,274.9759]
["2020-02-05T01:22:00.000000000","2020-02-05T08:22:00.000000000",1016,476700.0]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1019,14900.15]
["2020-02-05T01:22:15.000000000","2020-02-05T08:22:15.000000000",1018,478189.6]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1017,476000.0]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1020,2983667.0]
["2020-02-05T01:22:30.000000000","2020-02-05T08:22:30.000000000",1133,954.4542]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1022,0.08444241]
["2020-02-05T01:22:45.000000000","2020-02-05T08:22:45.000000000",1130,820542438.8038]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1021,274.9515]
["2020-02-05T01:23:00.000000000","2020-02-05T08:23:00.000000000",1016,477000.0]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1019,14900.15]
["2020-02-05T01:23:15.000000000","2020-02-05T08:23:15.000000000",1018,478220.8]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1017,476000.0]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1020,2983667.0]
["2020-02-05T01:23:30.000000000","2020-02-05T08:23:30.000000000",1133,954.1187]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1022,0.08444241]
["2020-02-05T01:23:45.000000000","2020-02-05T08:23:45.000000000",1130,820337460.8809]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1021,274.9937]
["2020-02-05T01:24:00.000000000","2020-02-05T08:24:00.000000000",1016,477100.0]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1019,14900.15]
["2020-02-05T01:24:15.000000000","2020-02-05T08:24:15.000000000",1018,478308.3]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1017,476266.7]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1020,2983667.0]
["2020-02-05T01:24:30.000000000","2020-02-05T08:24:30.000000000",1133,954.5042]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1022,0.0999976]
["2020-02-05T01:24:45.000000000","2020-02-05T08:24:45.000000000",1130,820555865.3053]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1021,274.9626]
["2020-02-05T01:25:00.000000000","2020-02-05T08:25:00.000000000",1016,477000.0]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1019,14900.15]
["2020-02-05T01:25:15.000000000","2020-02-05T08:25:15.000000000",1018,478337.10000000003]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1017,476000.0]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1020,2983667.0]
["2020-02-05T01:25:30.000000000","2020-02-05T08:25:30.000000000",1133,954.2521]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1022,0.06666507]
["2020-02-05T01:25:45.000000000","2020-02-05T08:25:45.000000000",1130,820482765.4638]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1021,274.9914]
["2020-02-05T01:26:00.000000000","2020-02-05T08:26:00.000000000",1016,477000.0]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1019,14900.15]
["2020-02-05T01:26:15.000000000","2020-02-05T08:26:15.000000000",1018,478264.6]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1017,476266.7]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1020,2983667.0]
["2020-02-05T01:26:30.000000000","2020-02-05T08:26:30.000000000",1133,954.548]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1022,0.0355547]
["2020-02-05T01:26:45.000000000","2020-02-05T08:26:45.000000000",1130,820674913.6186]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1021,275.007]
["2020-02-05T01:27:00.000000000","2020-02-05T08:27:00.000000000",1016,477100.0]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1019,14900.15]
["2020-02-05T01:27:15.000000000","2020-02-05T08:27:15.000000000",1018,478143.7]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1017,476000.0]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1020,2983667.0]
["2020-02-05T01:27:30.000000000","2020-02-05T08:27:30.000000000",1133,954.1625]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1022,0.06666507]
["2020-02-05T01:27:45.000000000","2020-02-05T08:27:45.000000000",1130,820184995.4972]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1021,274.9981]
["2020-02-05T01:28:00.000000000","2020-02-05T08:28:00.000000000",1016,477200.0]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1019,14900.15]
["2020-02-05T01:28:15.000000000","2020-02-05T08:28:15.000000000",1018,479479.2]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1017,476000.0]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1020,2983667.0]
["2020-02-05T01:28:30.000000000","2020-02-05T08:28:30.000000000",1133,954.8833]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1022,0.0644429]
["2020-02-05T01:28:45.000000000","2020-02-05T08:28:45.000000000",1130,820357153.0831]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1021,275.0403]
["2020-02-05T01:29:00.000000000","2020-02-05T08:29:00.000000000",1016,477000.0]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1019,14900.15]
["2020-02-05T01:29:15.000000000","2020-02-05T08:29:15.000000000",1018,478089.3]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1017,478000.0]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1020,2983667.0]
["2020-02-05T01:29:30.000000000","2020-02-05T08:29:30.000000000",1133,956.1083]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1022,0.04666555]
["2020-02-05T01:29:45.000000000","2020-02-05T08:29:45.000000000",1130,820204986.0661]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1021,274.9915]
["2020-02-05T01:30:00.000000000","2020-02-05T08:30:00.000000000",1016,476900.0]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1019,14900.15]
["2020-02-05T01:30:15.000000000","2020-02-05T08:30:15.000000000",1018,479808.3]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1017,476000.0]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1020,2983667.0]
["2020-02-05T01:30:30.000000000","2020-02-05T08:30:30.000000000",1133,954.5583]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1022,0.0644429]
["2020-02-05T01:30:45.000000000","2020-02-05T08:30:45.000000000",1130,820482765.4638]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1021,274.9204]
["2020-02-05T01:31:00.000000000","2020-02-05T08:31:00.000000000",1016,476800.0]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1019,14900.15]
["2020-02-05T01:31:15.000000000","2020-02-05T08:31:15.000000000",1018,479854.2]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1017,476000.0]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1020,2983667.0]
["2020-02-05T01:31:30.000000000","2020-02-05T08:31:30.000000000",1133,954.5979]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1022,0.08444241]
["2020-02-05T01:31:45.000000000","2020-02-05T08:31:45.000000000",1130,820270925.1068]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1021,274.8582]
["2020-02-05T01:32:00.000000000","2020-02-05T08:32:00.000000000",1016,477200.0]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1019,14846.76]
["2020-02-05T01:32:15.000000000","2020-02-05T08:32:15.000000000",1018,479452.1]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1017,476000.0]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1020,2983667.0]
["2020-02-05T01:32:30.000000000","2020-02-05T08:32:30.000000000",1133,955.9]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1022,0.0644429]
["2020-02-05T01:32:45.000000000","2020-02-05T08:32:45.000000000",1130,820032530.1135]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1021,274.7717]
["2020-02-05T01:33:00.000000000","2020-02-05T08:33:00.000000000",1016,477000.0]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1019,14900.15]
["2020-02-05T01:33:15.000000000","2020-02-05T08:33:15.000000000",1018,478508.30000000005]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1017,476000.0]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1020,2983667.0]
["2020-02-05T01:33:30.000000000","2020-02-05T08:33:30.000000000",1133,954.0458]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1022,0.0999976]
["2020-02-05T01:33:45.000000000","2020-02-05T08:33:45.000000000",1130,820045658.2483]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1021,274.7672]
["2020-02-05T01:34:00.000000000","2020-02-05T08:34:00.000000000",1016,476700.0]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1019,14900.15]
["2020-02-05T01:34:15.000000000","2020-02-05T08:34:15.000000000",1018,479414.60000000003]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1017,476000.0]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1020,2983667.0]
["2020-02-05T01:34:30.000000000","2020-02-05T08:34:30.000000000",1133,954.5542]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1022,0.08444241]
["2020-02-05T01:34:45.000000000","2020-02-05T08:34:45.000000000",1130,820383707.7194]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1021,274.9937]
["2020-02-05T01:35:00.000000000","2020-02-05T08:35:00.000000000",1016,477200.0]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1019,14900.15]
["2020-02-05T01:35:15.000000000","2020-02-05T08:35:15.000000000",1018,478100.0]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1017,476000.0]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1020,2983667.0]
["2020-02-05T01:35:30.000000000","2020-02-05T08:35:30.000000000",1133,954.3083]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1022,0.0999976]
["2020-02-05T01:35:45.000000000","2020-02-05T08:35:45.000000000",1130,819886628.7972]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1021,274.8805]
["2020-02-05T01:36:00.000000000","2020-02-05T08:36:00.000000000",1016,477400.0]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1019,14900.15]
["2020-02-05T01:36:15.000000000","2020-02-05T08:36:15.000000000",1018,479414.60000000003]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1017,477733.3]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1020,2983667.0]
["2020-02-05T01:36:30.000000000","2020-02-05T08:36:30.000000000",1133,956.5166]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1022,0.08222024]
["2020-02-05T01:36:45.000000000","2020-02-05T08:36:45.000000000",1130,820204687.6994]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1021,274.9737]
["2020-02-05T01:37:00.000000000","2020-02-05T08:37:00.000000000",1016,477200.0]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1019,14900.15]
["2020-02-05T01:37:15.000000000","2020-02-05T08:37:15.000000000",1018,478112.5]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1017,476000.0]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1020,2983667.0]
["2020-02-05T01:37:30.000000000","2020-02-05T08:37:30.000000000",1133,954.1313]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1022,0.03333253]
["2020-02-05T01:37:45.000000000","2020-02-05T08:37:45.000000000",1130,820602112.1438]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1021,275.1247]
["2020-02-05T01:38:00.000000000","2020-02-05T08:38:00.000000000",1016,477300.0]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1019,14900.15]
["2020-02-05T01:38:15.000000000","2020-02-05T08:38:15.000000000",1018,478237.5]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1017,476000.0]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1020,2983667.0]
["2020-02-05T01:38:30.000000000","2020-02-05T08:38:30.000000000",1133,954.2792]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1022,0.06888723]
["2020-02-05T01:38:45.000000000","2020-02-05T08:38:45.000000000",1130,820416826.4231]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1021,274.9487]
["2020-02-05T01:39:00.000000000","2020-02-05T08:39:00.000000000",1016,477000.0]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1021,274.9153]
["2020-02-05T01:39:15.000000000","2020-02-05T08:39:15.000000000",1016,476800.0]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1021,274.805]
["2020-02-05T01:39:30.000000000","2020-02-05T08:39:30.000000000",1016,476500.0]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1019,14900.15]
["2020-02-05T01:39:45.000000000","2020-02-05T08:39:45.000000000",1018,478220.8]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1017,476000.0]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1020,2983667.0]
["2020-02-05T01:40:00.000000000","2020-02-05T08:40:00.000000000",1133,954.2104]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1022,0.03333253]
["2020-02-05T01:40:15.000000000","2020-02-05T08:40:15.000000000",1130,820184697.1305]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1021,274.8915]
["2020-02-05T01:40:30.000000000","2020-02-05T08:40:30.000000000",1016,476600.0]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1019,14900.15]
["2020-02-05T01:40:45.000000000","2020-02-05T08:40:45.000000000",1018,478350.0]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1017,476000.0]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1020,2983667.0]
["2020-02-05T01:41:00.000000000","2020-02-05T08:41:00.000000000",1133,954.5714]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1022,0.04666555]
["2020-02-05T01:41:15.000000000","2020-02-05T08:41:15.000000000",1130,820516182.5342]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1021,275.0314]
["2020-02-05T01:41:30.000000000","2020-02-05T08:41:30.000000000",1016,476800.0]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1019,14900.15]
["2020-02-05T01:41:45.000000000","2020-02-05T08:41:45.000000000",1018,478504.2]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1017,476000.0]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1020,2983667.0]
["2020-02-05T01:42:00.000000000","2020-02-05T08:42:00.000000000",1133,954.425]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1022,0.03333253]
["2020-02-05T01:42:15.000000000","2020-02-05T08:42:15.000000000",1130,820264361.0394]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1021,274.9137]
["2020-02-05T01:42:30.000000000","2020-02-05T08:42:30.000000000",1016,476700.0]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1019,14900.15]
["2020-02-05T01:42:45.000000000","2020-02-05T08:42:45.000000000",1018,478320.80000000005]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1017,476000.0]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1020,2983667.0]
["2020-02-05T01:43:00.000000000","2020-02-05T08:43:00.000000000",1133,954.3813]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1022,0.09999759]
["2020-02-05T01:43:15.000000000","2020-02-05T08:43:15.000000000",1130,820539753.5035]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1021,274.9892]
["2020-02-05T01:43:30.000000000","2020-02-05T08:43:30.000000000",1016,476900.0]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1019,14900.15]
["2020-02-05T01:43:45.000000000","2020-02-05T08:43:45.000000000",1018,478156.3]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1017,476000.0]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1020,2983667.0]
["2020-02-05T01:44:00.000000000","2020-02-05T08:44:00.000000000",1133,954.1875]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1022,0.0644429]
["2020-02-05T01:44:15.000000000","2020-02-05T08:44:15.000000000",1130,820171568.9957]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1021,274.7894]
["2020-02-05T01:44:30.000000000","2020-02-05T08:44:30.000000000",1016,476700.0]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1019,14900.15]
["2020-02-05T01:44:45.000000000","2020-02-05T08:44:45.000000000",1018,478493.7]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1017,476000.0]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1020,2983667.0]
["2020-02-05T01:45:00.000000000","2020-02-05T08:45:00.000000000",1133,954.5021]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1022,0.09999759]
["2020-02-05T01:45:15.000000000","2020-02-05T08:45:15.000000000",1130,820369386.1178]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1021,274.9071]
["2020-02-05T01:45:30.000000000","2020-02-05T08:45:30.000000000",1016,476800.0]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1019,14900.15]
["2020-02-05T01:45:45.000000000","2020-02-05T08:45:45.000000000",1018,478289.60000000003]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1017,476000.0]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1020,2983667.0]
["2020-02-05T01:46:00.000000000","2020-02-05T08:46:00.000000000",1133,954.2583]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1022,0.08222024]
["2020-02-05T01:46:15.000000000","2020-02-05T08:46:15.000000000",1130,820131886.2246]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1021,274.9116]
["2020-02-05T01:46:30.000000000","2020-02-05T08:46:30.000000000",1016,476900.0]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1019,14900.15]
["2020-02-05T01:46:45.000000000","2020-02-05T08:46:45.000000000",1018,478287.5]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1017,476000.0]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1020,2983667.0]
["2020-02-05T01:47:00.000000000","2020-02-05T08:47:00.000000000",1133,954.1521]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1022,0.08222024]
["2020-02-05T01:47:15.000000000","2020-02-05T08:47:15.000000000",1130,820032530.1135]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1021,274.7894]
["2020-02-05T01:47:30.000000000","2020-02-05T08:47:30.000000000",1016,476700.0]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1019,14900.15]
["2020-02-05T01:47:45.000000000","2020-02-05T08:47:45.000000000",1018,478039.60000000003]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1017,476000.0]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1020,2983667.0]
["2020-02-05T01:48:00.000000000","2020-02-05T08:48:00.000000000",1133,954.0313]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1022,0.0999976]
["2020-02-05T01:48:15.000000000","2020-02-05T08:48:15.000000000",1130,819853808.4602]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1021,274.8937]
["2020-02-05T01:48:30.000000000","2020-02-05T08:48:30.000000000",1016,476700.0]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1019,14900.15]
["2020-02-05T01:48:45.000000000","2020-02-05T08:48:45.000000000",1018,478362.5]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1017,476000.0]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1020,2983667.0]
["2020-02-05T01:49:00.000000000","2020-02-05T08:49:00.000000000",1133,954.3229]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1022,0.0999976]
["2020-02-05T01:49:15.000000000","2020-02-05T08:49:15.000000000",1130,819886628.7972]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1021,274.8804]
["2020-02-05T01:49:30.000000000","2020-02-05T08:49:30.000000000",1016,476500.0]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1019,14842.95]
["2020-02-05T01:49:45.000000000","2020-02-05T08:49:45.000000000",1018,479968.8]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1017,476000.0]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1020,2983667.0]
["2020-02-05T01:50:00.000000000","2020-02-05T08:50:00.000000000",1133,954.25]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1022,0.08444241]
["2020-02-05T01:50:15.000000000","2020-02-05T08:50:15.000000000",1130,819787272.6861]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1021,274.7761]
["2020-02-05T01:50:30.000000000","2020-02-05T08:50:30.000000000",1016,476700.0]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1019,14900.15]
["2020-02-05T01:50:45.000000000","2020-02-05T08:50:45.000000000",1018,478160.39999999997]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1017,476000.0]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1020,2983667.0]
["2020-02-05T01:51:00.000000000","2020-02-05T08:51:00.000000000",1133,954.1854]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1022,0.0999976]
["2020-02-05T01:51:15.000000000","2020-02-05T08:51:15.000000000",1130,819794135.1202]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1021,274.7917]
["2020-02-05T01:51:30.000000000","2020-02-05T08:51:30.000000000",1016,476500.0]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1019,14900.15]
["2020-02-05T01:51:45.000000000","2020-02-05T08:51:45.000000000",1018,478250.0]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1017,476000.0]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1020,2983667.0]
["2020-02-05T01:52:00.000000000","2020-02-05T08:52:00.000000000",1133,954.4375]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1022,0.0999976]
["2020-02-05T01:52:15.000000000","2020-02-05T08:52:15.000000000",1130,820092203.4535]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1021,274.9804]
["2020-02-05T01:52:30.000000000","2020-02-05T08:52:30.000000000",1016,476800.0]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1019,14900.15]
["2020-02-05T01:52:45.000000000","2020-02-05T08:52:45.000000000",1018,478360.4]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1017,476000.0]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1020,2983667.0]
["2020-02-05T01:53:00.000000000","2020-02-05T08:53:00.000000000",1133,954.4354]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1022,0.06666507]
["2020-02-05T01:53:15.000000000","2020-02-05T08:53:15.000000000",1130,820284351.6083]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1021,274.8893]
["2020-02-05T01:53:30.000000000","2020-02-05T08:53:30.000000000",1016,476600.0]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1019,14900.15]
["2020-02-05T01:53:45.000000000","2020-02-05T08:53:45.000000000",1018,478427.1]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1017,476000.0]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1020,2983667.0]
["2020-02-05T01:54:00.000000000","2020-02-05T08:54:00.000000000",1133,954.4458]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1022,0.0644429]
["2020-02-05T01:54:15.000000000","2020-02-05T08:54:15.000000000",1130,820429954.5579]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1021,274.9227]
["2020-02-05T01:54:30.000000000","2020-02-05T08:54:30.000000000",1016,476900.0]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1019,14900.15]
["2020-02-05T01:54:45.000000000","2020-02-05T08:54:45.000000000",1018,478293.8]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1017,476000.0]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1020,2983667.0]
["2020-02-05T01:55:00.000000000","2020-02-05T08:55:00.000000000",1133,954.1042]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1022,0.0999976]
["2020-02-05T01:55:15.000000000","2020-02-05T08:55:15.000000000",1130,820383409.3527]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1021,274.8516]
["2020-02-05T01:55:30.000000000","2020-02-05T08:55:30.000000000",1016,476600.0]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1019,14900.15]
["2020-02-05T01:55:45.000000000","2020-02-05T08:55:45.000000000",1018,479968.8]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1017,476000.0]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1020,2983667.0]
["2020-02-05T01:56:00.000000000","2020-02-05T08:56:00.000000000",1133,955.9229]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1022,0.0999976]
["2020-02-05T01:56:15.000000000","2020-02-05T08:56:15.000000000",1130,819833817.8913]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1021,274.7584]
["2020-02-05T01:56:30.000000000","2020-02-05T08:56:30.000000000",1016,476700.0]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1019,14900.15]
["2020-02-05T01:56:45.000000000","2020-02-05T08:56:45.000000000",1018,479868.7]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1017,476000.0]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1020,2983667.0]
["2020-02-05T01:57:00.000000000","2020-02-05T08:57:00.000000000",1133,955.8208]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1022,0.08571223]
["2020-02-05T01:57:15.000000000","2020-02-05T08:57:15.000000000",1130,819489502.7195]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1021,274.6586]
["2020-02-05T01:57:30.000000000","2020-02-05T08:57:30.000000000",1016,476900.0]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1019,14900.15]
["2020-02-05T01:57:45.000000000","2020-02-05T08:57:45.000000000",1018,479843.8]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1017,476000.0]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1020,2983667.0]
["2020-02-05T01:58:00.000000000","2020-02-05T08:58:00.000000000",1133,955.9375]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1022,0.08222024]
["2020-02-05T01:58:15.000000000","2020-02-05T08:58:15.000000000",1130,819694779.0091]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1021,274.7939]
["2020-02-05T01:58:30.000000000","2020-02-05T08:58:30.000000000",1016,476700.0]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1019,14900.15]
["2020-02-05T01:58:45.000000000","2020-02-05T08:58:45.000000000",1018,479314.6]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1017,476000.0]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1020,2983667.0]
["2020-02-05T01:59:00.000000000","2020-02-05T08:59:00.000000000",1133,955.85]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1022,0.05333205]
["2020-02-05T01:59:15.000000000","2020-02-05T08:59:15.000000000",1130,819893491.2313]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1021,274.8249]
["2020-02-05T01:59:30.000000000","2020-02-05T08:59:30.000000000",1016,476600.0]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1019,14900.15]
["2020-02-05T01:59:45.000000000","2020-02-05T08:59:45.000000000",1018,478577.1]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1017,476000.0]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1020,2983667.0]
["2020-02-05T02:00:00.000000000","2020-02-05T09:00:00.000000000",1133,954.0479]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1022,0.0999976]
["2020-02-05T02:00:15.000000000","2020-02-05T09:00:15.000000000",1130,819933174.0024]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1021,274.7916]
["2020-02-05T02:00:30.000000000","2020-02-05T09:00:30.000000000",1016,476900.0]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1019,14900.15]
["2020-02-05T02:00:45.000000000","2020-02-05T09:00:45.000000000",1018,479883.30000000005]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1017,476000.0]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1020,2983667.0]
["2020-02-05T02:01:00.000000000","2020-02-05T09:01:00.000000000",1133,954.5229]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1022,0.0999976]
["2020-02-05T02:01:15.000000000","2020-02-05T09:01:15.000000000",1130,819787272.6861]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1021,274.7939]
["2020-02-05T02:01:30.000000000","2020-02-05T09:01:30.000000000",1016,476800.0]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1019,14900.15]
["2020-02-05T02:01:45.000000000","2020-02-05T09:01:45.000000000",1018,478160.39999999997]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1017,476000.0]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1020,2983667.0]
["2020-02-05T02:02:00.000000000","2020-02-05T09:02:00.000000000",1133,954.2417]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1022,0.08444241]
["2020-02-05T02:02:15.000000000","2020-02-05T09:02:15.000000000",1130,820178431.4298]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1021,274.8583]
["2020-02-05T02:02:30.000000000","2020-02-05T09:02:30.000000000",1016,476700.0]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1019,14900.15]
["2020-02-05T02:02:45.000000000","2020-02-05T09:02:45.000000000",1018,478025.0]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1017,476000.0]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1020,2983667.0]
["2020-02-05T02:03:00.000000000","2020-02-05T09:03:00.000000000",1133,954.0458]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1022,0.0999976]
["2020-02-05T02:03:15.000000000","2020-02-05T09:03:15.000000000",1130,819880363.0965]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1021,274.7939]
["2020-02-05T02:03:30.000000000","2020-02-05T09:03:30.000000000",1016,476800.0]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1019,14900.15]
["2020-02-05T02:03:45.000000000","2020-02-05T09:03:45.000000000",1018,479812.5]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1017,476000.0]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1020,2983667.0]
["2020-02-05T02:04:00.000000000","2020-02-05T09:04:00.000000000",1133,955.9063]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1022,0.0999976]
["2020-02-05T02:04:15.000000000","2020-02-05T09:04:15.000000000",1130,819933174.0024]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1021,274.7383]
["2020-02-05T02:04:30.000000000","2020-02-05T09:04:30.000000000",1016,476800.0]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1019,14900.15]
["2020-02-05T02:04:45.000000000","2020-02-05T09:04:45.000000000",1018,479452.1]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1017,476000.0]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1020,2983667.0]
["2020-02-05T02:05:00.000000000","2020-02-05T09:05:00.000000000",1133,955.9458]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1022,0.06666507]
["2020-02-05T02:05:15.000000000","2020-02-05T09:05:15.000000000",1130,819915272.0004]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1021,274.8294]
["2020-02-05T02:05:30.000000000","2020-02-05T09:05:30.000000000",1016,477100.0]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1019,14900.15]
["2020-02-05T02:05:45.000000000","2020-02-05T09:05:45.000000000",1018,479527.10000000003]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1017,476000.0]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1020,2983667.0]
["2020-02-05T02:06:00.000000000","2020-02-05T09:06:00.000000000",1133,954.5479]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1022,0.08222024]
["2020-02-05T02:06:15.000000000","2020-02-05T09:06:15.000000000",1130,820085639.3861]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1021,274.805]
["2020-02-05T02:06:30.000000000","2020-02-05T09:06:30.000000000",1016,476900.0]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1019,14900.15]
["2020-02-05T02:06:45.000000000","2020-02-05T09:06:45.000000000",1018,478187.5]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1017,476000.0]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1020,2983667.0]
["2020-02-05T02:07:00.000000000","2020-02-05T09:07:00.000000000",1133,954.1187]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1022,0.08444241]
["2020-02-05T02:07:15.000000000","2020-02-05T09:07:15.000000000",1130,820284351.6083]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1021,274.8716]
["2020-02-05T02:07:30.000000000","2020-02-05T09:07:30.000000000",1016,476800.0]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1019,14900.15]
["2020-02-05T02:07:45.000000000","2020-02-05T09:07:45.000000000",1018,478156.3]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1017,476000.0]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1020,2983667.0]
["2020-02-05T02:08:00.000000000","2020-02-05T09:08:00.000000000",1133,954.3625]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1022,0.0999976]
["2020-02-05T02:08:15.000000000","2020-02-05T09:08:15.000000000",1130,820085639.3861]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1021,274.876]
["2020-02-05T02:08:30.000000000","2020-02-05T09:08:30.000000000",1016,476800.0]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1019,14900.15]
["2020-02-05T02:08:45.000000000","2020-02-05T09:08:45.000000000",1018,478210.39999999997]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1017,476000.0]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1020,2983667.0]
["2020-02-05T02:09:00.000000000","2020-02-05T09:09:00.000000000",1133,954.1729]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1022,0.03333253]
["2020-02-05T02:09:15.000000000","2020-02-05T09:09:15.000000000",1130,820125322.1572]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1021,274.8249]
["2020-02-05T02:09:30.000000000","2020-02-05T09:09:30.000000000",1016,476900.0]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1019,14900.15]
["2020-02-05T02:09:45.000000000","2020-02-05T09:09:45.000000000",1018,478137.5]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1017,476000.0]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1020,2983667.0]
["2020-02-05T02:10:00.000000000","2020-02-05T09:10:00.000000000",1133,954.2333]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1022,0.08444241]
["2020-02-05T02:10:15.000000000","2020-02-05T09:10:15.000000000",1130,820482765.4638]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1021,274.9382]
["2020-02-05T02:10:30.000000000","2020-02-05T09:10:30.000000000",1016,477000.0]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1019,14900.15]
["2020-02-05T02:10:45.000000000","2020-02-05T09:10:45.000000000",1018,478279.2]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1017,476000.0]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1020,2983667.0]
["2020-02-05T02:11:00.000000000","2020-02-05T09:11:00.000000000",1133,954.45]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1022,0.08571223]
["2020-02-05T02:11:15.000000000","2020-02-05T09:11:15.000000000",1130,820298374.8432]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1021,274.9936]
["2020-02-05T02:11:30.000000000","2020-02-05T09:11:30.000000000",1016,477000.0]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1019,14846.76]
["2020-02-05T02:11:45.000000000","2020-02-05T09:11:45.000000000",1018,478329.2]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1017,476000.0]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1020,2983667.0]
["2020-02-05T02:12:00.000000000","2020-02-05T09:12:00.000000000",1133,954.4729]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1022,0.0999976]
["2020-02-05T02:12:15.000000000","2020-02-05T09:12:15.000000000",1130,819886628.7972]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1021,274.8804]
["2020-02-05T02:12:30.000000000","2020-02-05T09:12:30.000000000",1016,477000.0]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1019,14900.15]
["2020-02-05T02:12:45.000000000","2020-02-05T09:12:45.000000000",1018,478387.5]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1017,476000.0]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1020,2983667.0]
["2020-02-05T02:13:00.000000000","2020-02-05T09:13:00.000000000",1133,954.4107]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1022,0.0999976]
["2020-02-05T02:13:15.000000000","2020-02-05T09:13:15.000000000",1130,820138450.292]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1021,274.9626]
["2020-02-05T02:13:30.000000000","2020-02-05T09:13:30.000000000",1016,477000.0]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1019,14900.15]
["2020-02-05T02:13:45.000000000","2020-02-05T09:13:45.000000000",1018,478350.0]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1017,476000.0]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1020,2983667.0]
["2020-02-05T02:14:00.000000000","2020-02-05T09:14:00.000000000",1133,954.2271]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1022,0.0999976]
["2020-02-05T02:14:15.000000000","2020-02-05T09:14:15.000000000",1130,820350589.0157]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1021,275.0248]
["2020-02-05T02:14:30.000000000","2020-02-05T09:14:30.000000000",1016,476800.0]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1019,14900.15]
["2020-02-05T02:14:45.000000000","2020-02-05T09:14:45.000000000",1018,479518.7]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1017,476000.0]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1020,2983667.0]
["2020-02-05T02:15:00.000000000","2020-02-05T09:15:00.000000000",1133,954.5938]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1022,0.0644429]
["2020-02-05T02:15:15.000000000","2020-02-05T09:15:15.000000000",1130,820039094.1809]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1021,274.8773]
["2020-02-05T02:15:30.000000000","2020-02-05T09:15:30.000000000",1016,476800.0]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1019,14900.15]
["2020-02-05T02:15:45.000000000","2020-02-05T09:15:45.000000000",1016,476700.0]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1021,274.8427]
["2020-02-05T02:16:00.000000000","2020-02-05T09:16:00.000000000",1016,476700.0]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1019,14900.15]
["2020-02-05T02:16:15.000000000","2020-02-05T09:16:15.000000000",1018,478116.69999999995]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1017,476000.0]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1020,2983667.0]
["2020-02-05T02:16:30.000000000","2020-02-05T09:16:30.000000000",1133,954.0792]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1022,0.08222024]
["2020-02-05T02:16:45.000000000","2020-02-05T09:16:45.000000000",1130,820131886.2246]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1021,274.8405]
["2020-02-05T02:17:00.000000000","2020-02-05T09:17:00.000000000",1016,476900.0]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1019,14900.15]
["2020-02-05T02:17:15.000000000","2020-02-05T09:17:15.000000000",1018,478008.30000000005]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1017,476000.0]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1020,2983667.0]
["2020-02-05T02:17:30.000000000","2020-02-05T09:17:30.000000000",1133,954.0917]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1022,0.03333253]
["2020-02-05T02:17:45.000000000","2020-02-05T09:17:45.000000000",1130,820426374.1575]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1021,274.987]
["2020-02-05T02:18:00.000000000","2020-02-05T09:18:00.000000000",1016,477000.0]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1019,14900.15]
["2020-02-05T02:18:15.000000000","2020-02-05T09:18:15.000000000",1018,478302.1]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1017,476000.0]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1020,2983667.0]
["2020-02-05T02:18:30.000000000","2020-02-05T09:18:30.000000000",1133,954.3667]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1022,0.08222024]
["2020-02-05T02:18:45.000000000","2020-02-05T09:18:45.000000000",1130,820284351.6083]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1021,274.8183]
["2020-02-05T02:19:00.000000000","2020-02-05T09:19:00.000000000",1016,476800.0]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1019,14900.15]
["2020-02-05T02:19:15.000000000","2020-02-05T09:19:15.000000000",1018,479439.6]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1017,476000.0]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1020,2983667.0]
["2020-02-05T02:19:30.000000000","2020-02-05T09:19:30.000000000",1133,954.6229]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1022,0.08444241]
["2020-02-05T02:19:45.000000000","2020-02-05T09:19:45.000000000",1130,819781006.9854]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1021,274.9227]
["2020-02-05T02:20:00.000000000","2020-02-05T09:20:00.000000000",1016,476800.0]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1019,14900.15]
["2020-02-05T02:20:15.000000000","2020-02-05T09:20:15.000000000",1018,478062.5]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1017,476000.0]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1020,2983667.0]
["2020-02-05T02:20:30.000000000","2020-02-05T09:20:30.000000000",1133,954.2458]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1022,0.06666507]
["2020-02-05T02:20:45.000000000","2020-02-05T09:20:45.000000000",1130,820184995.4972]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1021,274.9448]
["2020-02-05T02:21:00.000000000","2020-02-05T09:21:00.000000000",1016,476900.0]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1019,14853.44]
["2020-02-05T02:21:15.000000000","2020-02-05T09:21:15.000000000",1018,478329.2]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1017,476000.0]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1020,2983667.0]
["2020-02-05T02:21:30.000000000","2020-02-05T09:21:30.000000000",1133,954.3354]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1022,0.06190328]
["2020-02-05T02:21:45.000000000","2020-02-05T09:21:45.000000000",1130,819957938.4385]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1021,274.8649]
["2020-02-05T02:22:00.000000000","2020-02-05T09:22:00.000000000",1016,476700.0]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1019,14846.76]
["2020-02-05T02:22:15.000000000","2020-02-05T09:22:15.000000000",1018,478258.30000000005]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1017,476000.0]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1020,2983667.0]
["2020-02-05T02:22:30.000000000","2020-02-05T09:22:30.000000000",1133,954.3875]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1022,0.01777735]
["2020-02-05T02:22:45.000000000","2020-02-05T09:22:45.000000000",1130,820370281.2179]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1021,274.8916]
["2020-02-05T02:23:00.000000000","2020-02-05T09:23:00.000000000",1016,477000.0]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1019,14846.76]
["2020-02-05T02:23:15.000000000","2020-02-05T09:23:15.000000000",1018,478477.10000000003]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1017,476000.0]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1020,2983667.0]
["2020-02-05T02:23:30.000000000","2020-02-05T09:23:30.000000000",1133,954.4917]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1022,0.0644429]
["2020-02-05T02:23:45.000000000","2020-02-05T09:23:45.000000000",1130,820443082.6927]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1021,274.9893]
["2020-02-05T02:24:00.000000000","2020-02-05T09:24:00.000000000",1016,476900.0]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1019,14900.15]
["2020-02-05T02:24:15.000000000","2020-02-05T09:24:15.000000000",1018,478360.4]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1017,476000.0]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1020,2983667.0]
["2020-02-05T02:24:30.000000000","2020-02-05T09:24:30.000000000",1133,954.5271]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1022,0.0999976]
["2020-02-05T02:24:45.000000000","2020-02-05T09:24:45.000000000",1130,820436816.992]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1021,274.9915]
["2020-02-05T02:25:00.000000000","2020-02-05T09:25:00.000000000",1016,476700.0]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1019,14900.15]
["2020-02-05T02:25:15.000000000","2020-02-05T09:25:15.000000000",1018,478568.8]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1017,476000.0]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1020,2983667.0]
["2020-02-05T02:25:30.000000000","2020-02-05T09:25:30.000000000",1133,954.5021]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1022,0.08095044]
["2020-02-05T02:25:45.000000000","2020-02-05T09:25:45.000000000",1130,820554075.1051]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1021,275.0225]
["2020-02-05T02:26:00.000000000","2020-02-05T09:26:00.000000000",1016,477100.0]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1019,14900.15]
["2020-02-05T02:26:15.000000000","2020-02-05T09:26:15.000000000",1018,478564.6]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1017,476000.0]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1020,2983667.0]
["2020-02-05T02:26:30.000000000","2020-02-05T09:26:30.000000000",1133,954.6917]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1022,0.06888723]
["2020-02-05T02:26:45.000000000","2020-02-05T09:26:45.000000000",1130,820708330.689]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1021,275.1723]
["2020-02-05T02:27:00.000000000","2020-02-05T09:27:00.000000000",1016,476700.0]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1019,14900.15]
["2020-02-05T02:27:15.000000000","2020-02-05T09:27:15.000000000",1018,478587.5]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1017,476000.0]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1020,2983667.0]
["2020-02-05T02:27:30.000000000","2020-02-05T09:27:30.000000000",1133,954.5396]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1022,0.0999976]
["2020-02-05T02:27:45.000000000","2020-02-05T09:27:45.000000000",1130,820628666.7801]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1021,274.9004]
["2020-02-05T02:28:00.000000000","2020-02-05T09:28:00.000000000",1016,476700.0]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1019,14900.15]
["2020-02-05T02:28:15.000000000","2020-02-05T09:28:15.000000000",1018,478437.5]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1017,476000.0]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1020,2983667.0]
["2020-02-05T02:28:30.000000000","2020-02-05T09:28:30.000000000",1133,954.2542]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1022,0.04666555]
["2020-02-05T02:28:45.000000000","2020-02-05T09:28:45.000000000",1130,819940036.4365]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1021,274.8631]
["2020-02-05T02:29:00.000000000","2020-02-05T09:29:00.000000000",1016,476900.0]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1019,14900.15]
["2020-02-05T02:29:15.000000000","2020-02-05T09:29:15.000000000",1018,478125.0]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1017,476000.0]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1020,2983667.0]
["2020-02-05T02:29:30.000000000","2020-02-05T09:29:30.000000000",1133,954.2167]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1022,0.06666507]
["2020-02-05T02:29:45.000000000","2020-02-05T09:29:45.000000000",1130,820184995.4972]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1021,274.8916]
["2020-02-05T02:30:00.000000000","2020-02-05T09:30:00.000000000",1016,476900.0]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1019,14900.15]
["2020-02-05T02:30:15.000000000","2020-02-05T09:30:15.000000000",1018,479485.4]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1017,476000.0]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1020,2983667.0]
["2020-02-05T02:30:30.000000000","2020-02-05T09:30:30.000000000",1133,954.6167]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1022,0.04888771]
["2020-02-05T02:30:45.000000000","2020-02-05T09:30:45.000000000",1130,820489627.8979]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1021,274.9359]
["2020-02-05T02:31:00.000000000","2020-02-05T09:31:00.000000000",1016,477000.0]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1019,14900.15]
["2020-02-05T02:31:15.000000000","2020-02-05T09:31:15.000000000",1018,479460.39999999997]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1017,476000.0]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1020,2983667.0]
["2020-02-05T02:31:30.000000000","2020-02-05T09:31:30.000000000",1133,954.6625]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1022,0.0999976]
["2020-02-05T02:31:45.000000000","2020-02-05T09:31:45.000000000",1130,820039094.1809]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1021,274.947]
["2020-02-05T02:32:00.000000000","2020-02-05T09:32:00.000000000",1016,476800.0]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1019,14800.050000000001]
["2020-02-05T02:32:15.000000000","2020-02-05T09:32:15.000000000",1018,478068.8]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1017,476000.0]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1020,2983667.0]
["2020-02-05T02:32:30.000000000","2020-02-05T09:32:30.000000000",1133,955.4688]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1022,0.08444241]
["2020-02-05T02:32:45.000000000","2020-02-05T09:32:45.000000000",1130,820118758.0898]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1021,274.8297]
["2020-02-05T02:33:00.000000000","2020-02-05T09:33:00.000000000",1016,476800.0]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1019,14900.15]
["2020-02-05T02:33:15.000000000","2020-02-05T09:33:15.000000000",1018,478039.60000000003]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1017,476000.0]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1020,2983667.0]
["2020-02-05T02:33:30.000000000","2020-02-05T09:33:30.000000000",1133,955.4521]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1022,0.08444241]
["2020-02-05T02:33:45.000000000","2020-02-05T09:33:45.000000000",1130,820231242.3357]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1021,274.856]
["2020-02-05T02:34:00.000000000","2020-02-05T09:34:00.000000000",1016,476900.0]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1019,14900.15]
["2020-02-05T02:34:15.000000000","2020-02-05T09:34:15.000000000",1018,479352.10000000003]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1017,476000.0]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1020,2983667.0]
["2020-02-05T02:34:30.000000000","2020-02-05T09:34:30.000000000",1133,954.5833]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1022,0.0999976]
["2020-02-05T02:34:45.000000000","2020-02-05T09:34:45.000000000",1130,819985984.9083]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1021,274.7717]
["2020-02-05T02:35:00.000000000","2020-02-05T09:35:00.000000000",1016,476700.0]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1019,14842.95]
["2020-02-05T02:35:15.000000000","2020-02-05T09:35:15.000000000",1018,479424.10000000003]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1017,476000.0]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1020,2983667.0]
["2020-02-05T02:35:30.000000000","2020-02-05T09:35:30.000000000",1133,954.6208]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1022,0.0999976]
["2020-02-05T02:35:45.000000000","2020-02-05T09:35:45.000000000",1130,820284053.2416]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1021,274.8893]
["2020-02-05T02:36:00.000000000","2020-02-05T09:36:00.000000000",1016,476900.0]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1019,14900.15]
["2020-02-05T02:36:15.000000000","2020-02-05T09:36:15.000000000",1018,479900.0]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1017,476000.0]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1020,2983667.0]
["2020-02-05T02:36:30.000000000","2020-02-05T09:36:30.000000000",1133,954.5688]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1022,0.08222024]
["2020-02-05T02:36:45.000000000","2020-02-05T09:36:45.000000000",1130,819880064.7298]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1021,274.7583]
["2020-02-05T02:37:00.000000000","2020-02-05T09:37:00.000000000",1016,476800.0]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1019,14900.15]
["2020-02-05T02:37:15.000000000","2020-02-05T09:37:15.000000000",1018,479870.5]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1017,476000.0]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1020,2983667.0]
["2020-02-05T02:37:30.000000000","2020-02-05T09:37:30.000000000",1133,955.9125]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1022,0.09999759]
["2020-02-05T02:37:45.000000000","2020-02-05T09:37:45.000000000",1130,820184995.4972]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1021,274.856]
["2020-02-05T02:38:00.000000000","2020-02-05T09:38:00.000000000",1016,476800.0]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1019,14900.15]
["2020-02-05T02:38:15.000000000","2020-02-05T09:38:15.000000000",1018,479502.1]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1017,476000.0]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1020,2983667.0]
["2020-02-05T02:38:30.000000000","2020-02-05T09:38:30.000000000",1133,954.6167]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1022,0.0999976]
["2020-02-05T02:38:45.000000000","2020-02-05T09:38:45.000000000",1130,819985984.9083]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1021,274.825]
["2020-02-05T02:39:00.000000000","2020-02-05T09:39:00.000000000",1016,477000.0]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1019,14900.15]
["2020-02-05T02:39:15.000000000","2020-02-05T09:39:15.000000000",1018,478708.3]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1017,476000.0]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1020,2983667.0]
["2020-02-05T02:39:30.000000000","2020-02-05T09:39:30.000000000",1133,954.0896]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1022,0.08222024]
["2020-02-05T02:39:45.000000000","2020-02-05T09:39:45.000000000",1130,820032530.1135]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1021,274.825]
["2020-02-05T02:40:00.000000000","2020-02-05T09:40:00.000000000",1016,476700.0]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1019,14900.15]
["2020-02-05T02:40:15.000000000","2020-02-05T09:40:15.000000000",1018,479439.6]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1017,476000.0]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1020,2983667.0]
["2020-02-05T02:40:30.000000000","2020-02-05T09:40:30.000000000",1133,954.5313]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1022,0.08222024]
["2020-02-05T02:40:45.000000000","2020-02-05T09:40:45.000000000",1130,819846946.0261]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1021,274.7895]
["2020-02-05T02:41:00.000000000","2020-02-05T09:41:00.000000000",1016,476400.0]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1019,14853.44]
["2020-02-05T02:41:15.000000000","2020-02-05T09:41:15.000000000",1018,479420.8]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1017,476000.0]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1020,2983667.0]
["2020-02-05T02:41:30.000000000","2020-02-05T09:41:30.000000000",1133,955.9375]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1022,0.0999976]
["2020-02-05T02:41:45.000000000","2020-02-05T09:41:45.000000000",1130,819694480.6424]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1021,274.7583]
["2020-02-05T02:42:00.000000000","2020-02-05T09:42:00.000000000",1016,476600.0]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1019,14900.15]
["2020-02-05T02:42:15.000000000","2020-02-05T09:42:15.000000000",1018,478547.9]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1017,476000.0]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1020,2983667.0]
["2020-02-05T02:42:30.000000000","2020-02-05T09:42:30.000000000",1133,954.0313]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1022,0.0999976]
["2020-02-05T02:42:45.000000000","2020-02-05T09:42:45.000000000",1130,819681352.5076]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1021,274.674]
["2020-02-05T02:43:00.000000000","2020-02-05T09:43:00.000000000",1016,476700.0]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1019,14900.15]
["2020-02-05T02:43:15.000000000","2020-02-05T09:43:15.000000000",1018,479785.39999999997]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1017,476000.0]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1020,2983667.0]
["2020-02-05T02:43:30.000000000","2020-02-05T09:43:30.000000000",1133,955.7188]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1022,0.03333253]
["2020-02-05T02:43:45.000000000","2020-02-05T09:43:45.000000000",1130,819674788.4402]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1021,274.6939]
["2020-02-05T02:44:00.000000000","2020-02-05T09:44:00.000000000",1016,476500.0]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1019,14900.15]
["2020-02-05T02:44:15.000000000","2020-02-05T09:44:15.000000000",1018,478106.3]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1017,476000.0]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1020,2983667.0]
["2020-02-05T02:44:30.000000000","2020-02-05T09:44:30.000000000",1133,954.0313]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1022,0.04666555]
["2020-02-05T02:44:45.000000000","2020-02-05T09:44:45.000000000",1130,819628243.235]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1021,274.7294]
["2020-02-05T02:45:00.000000000","2020-02-05T09:45:00.000000000",1016,476400.0]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1019,14857.25]
["2020-02-05T02:45:15.000000000","2020-02-05T09:45:15.000000000",1018,478176.30000000005]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1017,476000.0]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1020,2983667.0]
["2020-02-05T02:45:30.000000000","2020-02-05T09:45:30.000000000",1133,955.4396]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1022,0.1177749]
["2020-02-05T02:45:45.000000000","2020-02-05T09:45:45.000000000",1130,819933174.0024]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1021,274.7561]
["2020-02-05T02:46:00.000000000","2020-02-05T09:46:00.000000000",1016,476500.0]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1019,14900.15]
["2020-02-05T02:46:15.000000000","2020-02-05T09:46:15.000000000",1018,478100.0]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1017,476000.0]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1020,2983667.0]
["2020-02-05T02:46:30.000000000","2020-02-05T09:46:30.000000000",1133,954.1479]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1022,0.0999976]
["2020-02-05T02:46:45.000000000","2020-02-05T09:46:45.000000000",1130,819615413.4669]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1021,274.6097]
["2020-02-05T02:47:00.000000000","2020-02-05T09:47:00.000000000",1016,476300.0]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1019,14900.15]
["2020-02-05T02:47:15.000000000","2020-02-05T09:47:15.000000000",1018,479306.2]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1017,476000.0]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1020,2983667.0]
["2020-02-05T02:47:30.000000000","2020-02-05T09:47:30.000000000",1133,955.8042]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1022,0.08444241]
["2020-02-05T02:47:45.000000000","2020-02-05T09:47:45.000000000",1130,819442957.5143]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1021,274.6407]
["2020-02-05T02:48:00.000000000","2020-02-05T09:48:00.000000000",1016,476300.0]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1019,14900.15]
["2020-02-05T02:48:15.000000000","2020-02-05T09:48:15.000000000",1018,479329.2]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1017,476000.0]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1020,2983667.0]
["2020-02-05T02:48:30.000000000","2020-02-05T09:48:30.000000000",1133,955.7437]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1022,0.0999976]
["2020-02-05T02:48:45.000000000","2020-02-05T09:48:45.000000000",1130,819231117.1573]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1021,274.5608]
["2020-02-05T02:49:00.000000000","2020-02-05T09:49:00.000000000",1016,476400.0]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1019,14900.15]
["2020-02-05T02:49:15.000000000","2020-02-05T09:49:15.000000000",1018,478062.5]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1017,476000.0]
["2020-02-05T02:49:30.000000000","2020-02-05T09:49:30.000000000",1020,2983667.0]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1019,14857.25]
["2020-02-05T02:49:45.000000000","2020-02-05T09:49:45.000000000",1016,476500.0]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1021,274.6252]
["2020-02-05T02:50:00.000000000","2020-02-05T09:50:00.000000000",1016,476200.0]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1019,14900.15]
["2020-02-05T02:50:15.000000000","2020-02-05T09:50:15.000000000",1018,479285.39999999997]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1017,476000.0]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1020,2983667.0]
["2020-02-05T02:50:30.000000000","2020-02-05T09:50:30.000000000",1133,955.9021]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1022,0.0644429]
["2020-02-05T02:50:45.000000000","2020-02-05T09:50:45.000000000",1130,819496066.7869]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1021,274.6918]
["2020-02-05T02:51:00.000000000","2020-02-05T09:51:00.000000000",1016,476300.0]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1019,14900.15]
["2020-02-05T02:51:15.000000000","2020-02-05T09:51:15.000000000",1018,478202.1]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1017,476000.0]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1020,2983667.0]
["2020-02-05T02:51:30.000000000","2020-02-05T09:51:30.000000000",1133,955.4333]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1022,0.07142685]
["2020-02-05T02:51:45.000000000","2020-02-05T09:51:45.000000000",1130,819744606.248]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1021,274.6518]
["2020-02-05T02:52:00.000000000","2020-02-05T09:52:00.000000000",1016,476200.0]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1019,14900.15]
["2020-02-05T02:52:15.000000000","2020-02-05T09:52:15.000000000",1018,479841.7]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1017,476000.0]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1020,2983667.0]
["2020-02-05T02:52:30.000000000","2020-02-05T09:52:30.000000000",1133,954.5229]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1022,0.03333253]
["2020-02-05T02:52:45.000000000","2020-02-05T09:52:45.000000000",1130,819191136.0195]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1021,274.5408]
["2020-02-05T02:53:00.000000000","2020-02-05T09:53:00.000000000",1016,476200.0]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1019,14857.25]
["2020-02-05T02:53:15.000000000","2020-02-05T09:53:15.000000000",1018,479741.10000000003]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1017,476000.0]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1020,2983667.0]
["2020-02-05T02:53:30.000000000","2020-02-05T09:53:30.000000000",1133,955.7563]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1022,0.05110988]
["2020-02-05T02:53:45.000000000","2020-02-05T09:53:45.000000000",1130,819297354.5647]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1021,274.6252]
["2020-02-05T02:54:00.000000000","2020-02-05T09:54:00.000000000",1016,476200.0]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1019,14900.15]
["2020-02-05T02:54:15.000000000","2020-02-05T09:54:15.000000000",1018,479733.3]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1017,476000.0]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1020,2983667.0]
["2020-02-05T02:54:30.000000000","2020-02-05T09:54:30.000000000",1133,955.7042]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1022,0.0999976]
["2020-02-05T02:54:45.000000000","2020-02-05T09:54:45.000000000",1130,819290790.4973]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1021,274.5919]
["2020-02-05T02:55:00.000000000","2020-02-05T09:55:00.000000000",1016,476300.0]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1021,274.5918]
["2020-02-05T02:55:15.000000000","2020-02-05T09:55:15.000000000",1016,476500.0]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1021,274.6096]
["2020-02-05T02:55:30.000000000","2020-02-05T09:55:30.000000000",1016,476500.0]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1019,14900.15]
["2020-02-05T02:55:45.000000000","2020-02-05T09:55:45.000000000",1018,479937.5]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1017,476000.0]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1020,2983667.0]
["2020-02-05T02:56:00.000000000","2020-02-05T09:56:00.000000000",1133,955.9063]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1022,0.05110988]
["2020-02-05T02:56:15.000000000","2020-02-05T09:56:15.000000000",1130,819595422.898]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1021,274.6895]
["2020-02-05T02:56:30.000000000","2020-02-05T09:56:30.000000000",1016,476400.0]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1019,14900.15]
["2020-02-05T02:56:45.000000000","2020-02-05T09:56:45.000000000",1018,479422.9]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1017,476000.0]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1020,2983667.0]
["2020-02-05T02:57:00.000000000","2020-02-05T09:57:00.000000000",1133,954.6]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1022,0.06888723]
["2020-02-05T02:57:15.000000000","2020-02-05T09:57:15.000000000",1130,819688214.9417]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1021,274.6008]
["2020-02-05T02:57:30.000000000","2020-02-05T09:57:30.000000000",1016,476300.0]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1019,14900.15]
["2020-02-05T02:57:45.000000000","2020-02-05T09:57:45.000000000",1018,479495.8]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1017,476000.0]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1020,2983667.0]
["2020-02-05T02:58:00.000000000","2020-02-05T09:58:00.000000000",1133,954.5625]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1022,0.0999976]
["2020-02-05T02:58:15.000000000","2020-02-05T09:58:15.000000000",1130,819178007.8847]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1021,274.5808]
["2020-02-05T02:58:30.000000000","2020-02-05T09:58:30.000000000",1016,476200.0]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1019,14846.76]
["2020-02-05T02:58:45.000000000","2020-02-05T09:58:45.000000000",1018,478039.60000000003]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1017,476000.0]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1020,2983667.0]
["2020-02-05T02:59:00.000000000","2020-02-05T09:59:00.000000000",1133,954.2768]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1022,0.08444241]
["2020-02-05T02:59:15.000000000","2020-02-05T09:59:15.000000000",1130,819383582.541]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1021,274.5919]
["2020-02-05T02:59:30.000000000","2020-02-05T09:59:30.000000000",1016,476300.0]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1019,14900.15]
["2020-02-05T02:59:45.000000000","2020-02-05T09:59:45.000000000",1018,479968.8]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1017,476000.0]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1020,2983667.0]
["2020-02-05T03:00:00.000000000","2020-02-05T10:00:00.000000000",1133,954.1875]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1022,0.06888723]
["2020-02-05T03:00:15.000000000","2020-02-05T10:00:15.000000000",1130,819343601.4032]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1021,274.5719]
["2020-02-05T03:00:30.000000000","2020-02-05T10:00:30.000000000",1016,476200.0]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1019,14900.15]
["2020-02-05T03:00:45.000000000","2020-02-05T10:00:45.000000000",1018,479477.10000000003]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1017,476000.0]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1020,2983667.0]
["2020-02-05T03:01:00.000000000","2020-02-05T10:01:00.000000000",1133,954.5479]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1022,0.06666507]
["2020-02-05T03:01:15.000000000","2020-02-05T10:01:15.000000000",1130,819787571.0528]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1021,274.7584]
["2020-02-05T03:01:30.000000000","2020-02-05T10:01:30.000000000",1016,476300.0]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1019,14900.15]
["2020-02-05T03:01:45.000000000","2020-02-05T10:01:45.000000000",1016,476200.0]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1021,274.7761]
["2020-02-05T03:02:00.000000000","2020-02-05T10:02:00.000000000",1016,476500.0]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1019,14900.15]
["2020-02-05T03:02:15.000000000","2020-02-05T10:02:15.000000000",1018,479772.89999999997]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1017,476000.0]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1020,2983667.0]
["2020-02-05T03:02:30.000000000","2020-02-05T10:02:30.000000000",1133,955.6896]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1022,0.08444241]
["2020-02-05T03:02:45.000000000","2020-02-05T10:02:45.000000000",1130,819383284.1743]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1021,274.4587]
["2020-02-05T03:03:00.000000000","2020-02-05T10:03:00.000000000",1016,476100.0]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1019,14900.15]
["2020-02-05T03:03:15.000000000","2020-02-05T10:03:15.000000000",1018,479502.1]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1017,476000.0]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1020,2983667.0]
["2020-02-05T03:03:30.000000000","2020-02-05T10:03:30.000000000",1133,955.6292]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1022,0.08444241]
["2020-02-05T03:03:45.000000000","2020-02-05T10:03:45.000000000",1130,819045533.0699]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1021,274.4542]
["2020-02-05T03:04:00.000000000","2020-02-05T10:04:00.000000000",1016,476300.0]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1019,14846.76]
["2020-02-05T03:04:15.000000000","2020-02-05T10:04:15.000000000",1018,479552.1]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1017,476000.0]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1020,2983667.0]
["2020-02-05T03:04:30.000000000","2020-02-05T10:04:30.000000000",1133,955.6063]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1022,0.08222024]
["2020-02-05T03:04:45.000000000","2020-02-05T10:04:45.000000000",1130,819204562.521]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1021,274.4653]
["2020-02-05T03:05:00.000000000","2020-02-05T10:05:00.000000000",1016,476300.0]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1019,14900.15]
["2020-02-05T03:05:15.000000000","2020-02-05T10:05:15.000000000",1018,479470.8]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1017,476000.0]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1020,2983667.0]
["2020-02-05T03:05:30.000000000","2020-02-05T10:05:30.000000000",1133,955.8042]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1022,0.08571223]
["2020-02-05T03:05:45.000000000","2020-02-05T10:05:45.000000000",1130,819191136.0195]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1021,274.5408]
["2020-02-05T03:06:00.000000000","2020-02-05T10:06:00.000000000",1016,476500.0]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1019,14853.44]
["2020-02-05T03:06:15.000000000","2020-02-05T10:06:15.000000000",1018,479887.5]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1017,476000.0]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1020,2983667.0]
["2020-02-05T03:06:30.000000000","2020-02-05T10:06:30.000000000",1133,955.9146]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1022,0.08222024]
["2020-02-05T03:06:45.000000000","2020-02-05T10:06:45.000000000",1130,819674788.4402]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1021,274.6429]
["2020-02-05T03:07:00.000000000","2020-02-05T10:07:00.000000000",1016,476100.0]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1019,14900.15]
["2020-02-05T03:07:15.000000000","2020-02-05T10:07:15.000000000",1018,479943.8]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1017,476000.0]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1020,2983667.0]
["2020-02-05T03:07:30.000000000","2020-02-05T10:07:30.000000000",1133,955.9]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1022,0.08222024]
["2020-02-05T03:07:45.000000000","2020-02-05T10:07:45.000000000",1130,819462948.0832]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1021,274.6874]
["2020-02-05T03:08:00.000000000","2020-02-05T10:08:00.000000000",1016,476400.0]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1019,14900.15]
["2020-02-05T03:08:15.000000000","2020-02-05T10:08:15.000000000",1018,479520.8]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1017,476000.0]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1020,2983667.0]
["2020-02-05T03:08:30.000000000","2020-02-05T10:08:30.000000000",1133,955.6437]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1022,0.0999976]
["2020-02-05T03:08:45.000000000","2020-02-05T10:08:45.000000000",1130,818893366.0529]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1021,274.4409]
["2020-02-05T03:09:00.000000000","2020-02-05T10:09:00.000000000",1016,476100.0]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1019,14900.15]
["2020-02-05T03:09:15.000000000","2020-02-05T10:09:15.000000000",1018,479625.0]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1017,476000.0]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1020,2983667.0]
["2020-02-05T03:09:30.000000000","2020-02-05T10:09:30.000000000",1133,955.875]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1022,0.08095044]
["2020-02-05T03:09:45.000000000","2020-02-05T10:09:45.000000000",1130,818495941.6085]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1021,274.5386]
["2020-02-05T03:10:00.000000000","2020-02-05T10:10:00.000000000",1016,476100.0]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1019,14846.76]
["2020-02-05T03:10:15.000000000","2020-02-05T10:10:15.000000000",1018,479456.2]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1017,476000.0]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1020,2983667.0]
["2020-02-05T03:10:30.000000000","2020-02-05T10:10:30.000000000",1133,955.7271]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1022,0.04888771]
["2020-02-05T03:10:45.000000000","2020-02-05T10:10:45.000000000",1130,819019276.8003]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1021,274.5897]
["2020-02-05T03:11:00.000000000","2020-02-05T10:11:00.000000000",1016,475900.0]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1019,14900.15]
["2020-02-05T03:11:15.000000000","2020-02-05T10:11:15.000000000",1018,479633.30000000005]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1017,476000.0]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1020,2983667.0]
["2020-02-05T03:11:30.000000000","2020-02-05T10:11:30.000000000",1133,955.7625]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1022,0.0]
["2020-02-05T03:11:45.000000000","2020-02-05T10:11:45.000000000",1130,819489204.3528]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1021,274.6052]
["2020-02-05T03:12:00.000000000","2020-02-05T10:12:00.000000000",1016,476200.0]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1019,14900.15]
["2020-02-05T03:12:15.000000000","2020-02-05T10:12:15.000000000",1018,479710.39999999997]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1017,476000.0]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1020,2983667.0]
["2020-02-05T03:12:30.000000000","2020-02-05T10:12:30.000000000",1133,955.7188]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1022,0.0999976]
["2020-02-05T03:12:45.000000000","2020-02-05T10:12:45.000000000",1130,819105504.7766]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1021,274.5919]
["2020-02-05T03:13:00.000000000","2020-02-05T10:13:00.000000000",1016,476400.0]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1019,14900.15]
["2020-02-05T03:13:15.000000000","2020-02-05T10:13:15.000000000",1018,479829.2]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1017,476000.0]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1020,2983667.0]
["2020-02-05T03:13:30.000000000","2020-02-05T10:13:30.000000000",1133,955.7437]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1022,0.08222024]
["2020-02-05T03:13:45.000000000","2020-02-05T10:13:45.000000000",1130,819635105.6691]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1021,274.6917]
["2020-02-05T03:14:00.000000000","2020-02-05T10:14:00.000000000",1016,476600.0]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1019,14900.15]
["2020-02-05T03:14:15.000000000","2020-02-05T10:14:15.000000000",1018,479852.10000000003]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1017,476000.0]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1020,2983667.0]
["2020-02-05T03:14:30.000000000","2020-02-05T10:14:30.000000000",1133,955.8896]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1022,0.08444241]
["2020-02-05T03:14:45.000000000","2020-02-05T10:14:45.000000000",1130,819383582.541]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1021,274.6096]
["2020-02-05T03:15:00.000000000","2020-02-05T10:15:00.000000000",1016,476600.0]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1019,14900.15]
["2020-02-05T03:15:15.000000000","2020-02-05T10:15:15.000000000",1018,479660.39999999997]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1017,476000.0]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1020,2983667.0]
["2020-02-05T03:15:30.000000000","2020-02-05T10:15:30.000000000",1133,954.5396]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1022,0.0]
["2020-02-05T03:15:45.000000000","2020-02-05T10:15:45.000000000",1130,819531870.7909]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1021,274.7583]
["2020-02-05T03:16:00.000000000","2020-02-05T10:16:00.000000000",1016,476500.0]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1019,14900.15]
["2020-02-05T03:16:15.000000000","2020-02-05T10:16:15.000000000",1018,478131.3]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1017,476000.0]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1020,2983667.0]
["2020-02-05T03:16:30.000000000","2020-02-05T10:16:30.000000000",1133,954.1333]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1022,0.1177749]
["2020-02-05T03:16:45.000000000","2020-02-05T10:16:45.000000000",1130,819647935.4372]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1021,274.7228]
["2020-02-05T03:17:00.000000000","2020-02-05T10:17:00.000000000",1016,476300.0]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1019,14900.15]
["2020-02-05T03:17:15.000000000","2020-02-05T10:17:15.000000000",1018,478639.6]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1017,476000.0]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1020,2983667.0]
["2020-02-05T03:17:30.000000000","2020-02-05T10:17:30.000000000",1133,954.2021]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1022,0.06666507]
["2020-02-05T03:17:45.000000000","2020-02-05T10:17:45.000000000",1130,819418193.0782]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1021,274.6629]
["2020-02-05T03:18:00.000000000","2020-02-05T10:18:00.000000000",1016,476300.0]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1019,14900.15]
["2020-02-05T03:18:15.000000000","2020-02-05T10:18:15.000000000",1018,478108.3]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1017,476000.0]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1020,2983667.0]
["2020-02-05T03:18:30.000000000","2020-02-05T10:18:30.000000000",1133,954.0792]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1022,0.06666507]
["2020-02-05T03:18:45.000000000","2020-02-05T10:18:45.000000000",1130,819555441.7602]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1021,274.6823]
["2020-02-05T03:19:00.000000000","2020-02-05T10:19:00.000000000",1016,476200.0]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1019,14853.44]
["2020-02-05T03:19:15.000000000","2020-02-05T10:19:15.000000000",1018,478122.9]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1017,476000.0]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1020,2983667.0]
["2020-02-05T03:19:30.000000000","2020-02-05T10:19:30.000000000",1133,954.3167]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1022,0.01904716]
["2020-02-05T03:19:45.000000000","2020-02-05T10:19:45.000000000",1130,820014628.1115]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1021,274.8916]
["2020-02-05T03:20:00.000000000","2020-02-05T10:20:00.000000000",1016,476100.0]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1019,14900.15]
["2020-02-05T03:20:15.000000000","2020-02-05T10:20:15.000000000",1018,479891.7]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1017,476000.0]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1020,2983667.0]
["2020-02-05T03:20:30.000000000","2020-02-05T10:20:30.000000000",1133,954.5458]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1022,0.0999976]
["2020-02-05T03:20:45.000000000","2020-02-05T10:20:45.000000000",1130,819522621.4232]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1021,274.649]
["2020-02-05T03:21:00.000000000","2020-02-05T10:21:00.000000000",1016,476300.0]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1019,14900.15]
["2020-02-05T03:21:15.000000000","2020-02-05T10:21:15.000000000",1018,478100.0]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1017,476000.0]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1020,2983667.0]
["2020-02-05T03:21:30.000000000","2020-02-05T10:21:30.000000000",1133,955.3625]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1022,0.08222024]
["2020-02-05T03:21:45.000000000","2020-02-05T10:21:45.000000000",1130,819416701.2447]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1021,274.5607]
["2020-02-05T03:22:00.000000000","2020-02-05T10:22:00.000000000",1016,476400.0]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1019,14853.44]
["2020-02-05T03:22:15.000000000","2020-02-05T10:22:15.000000000",1018,478466.7]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1017,476000.0]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1020,2983667.0]
["2020-02-05T03:22:30.000000000","2020-02-05T10:22:30.000000000",1133,954.0917]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1022,0.08444241]
["2020-02-05T03:22:45.000000000","2020-02-05T10:22:45.000000000",1130,819297354.5647]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1021,274.6252]
["2020-02-05T03:23:00.000000000","2020-02-05T10:23:00.000000000",1016,476200.0]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1019,14900.15]
["2020-02-05T03:23:15.000000000","2020-02-05T10:23:15.000000000",1018,478129.5]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1017,476000.0]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1020,2983667.0]
["2020-02-05T03:23:30.000000000","2020-02-05T10:23:30.000000000",1133,954.2479]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1022,0.06666507]
["2020-02-05T03:23:45.000000000","2020-02-05T10:23:45.000000000",1130,819429829.3795]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1021,274.6451]
["2020-02-05T03:24:00.000000000","2020-02-05T10:24:00.000000000",1016,476300.0]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1019,14900.15]
["2020-02-05T03:24:15.000000000","2020-02-05T10:24:15.000000000",1018,479968.8]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1017,476000.0]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1020,2983667.0]
["2020-02-05T03:24:30.000000000","2020-02-05T10:24:30.000000000",1133,954.6167]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1022,0.08222024]
["2020-02-05T03:24:45.000000000","2020-02-05T10:24:45.000000000",1130,819581996.3965]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1021,274.7118]
["2020-02-05T03:25:00.000000000","2020-02-05T10:25:00.000000000",1016,476400.0]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1019,14800.050000000001]
["2020-02-05T03:25:15.000000000","2020-02-05T10:25:15.000000000",1018,479968.8]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1017,476000.0]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1020,2983667.0]
["2020-02-05T03:25:30.000000000","2020-02-05T10:25:30.000000000",1133,954.6396]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1022,0.08222024]
["2020-02-05T03:25:45.000000000","2020-02-05T10:25:45.000000000",1130,819244245.2921]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1021,274.6629]
["2020-02-05T03:26:00.000000000","2020-02-05T10:26:00.000000000",1016,476500.0]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1019,14900.15]
["2020-02-05T03:26:15.000000000","2020-02-05T10:26:15.000000000",1018,478033.3]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1017,476000.0]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1020,2983667.0]
["2020-02-05T03:26:30.000000000","2020-02-05T10:26:30.000000000",1133,954.0917]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1022,0.06666507]
["2020-02-05T03:26:45.000000000","2020-02-05T10:26:45.000000000",1130,819688214.9417]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1021,274.654]
["2020-02-05T03:27:00.000000000","2020-02-05T10:27:00.000000000",1016,476600.0]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1019,14900.15]
["2020-02-05T03:27:15.000000000","2020-02-05T10:27:15.000000000",1018,479460.39999999997]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1017,476000.0]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1020,2983667.0]
["2020-02-05T03:27:30.000000000","2020-02-05T10:27:30.000000000",1133,955.9]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1022,0.08444241]
["2020-02-05T03:27:45.000000000","2020-02-05T10:27:45.000000000",1130,819489502.7195]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1021,274.6052]
["2020-02-05T03:28:00.000000000","2020-02-05T10:28:00.000000000",1016,476300.0]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1019,14900.15]
["2020-02-05T03:28:15.000000000","2020-02-05T10:28:15.000000000",1018,478600.0]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1017,476000.0]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1020,2983667.0]
["2020-02-05T03:28:30.000000000","2020-02-05T10:28:30.000000000",1133,954.0562]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1022,0.0999976]
["2020-02-05T03:28:45.000000000","2020-02-05T10:28:45.000000000",1130,819986283.275]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1021,274.7539]
["2020-02-05T03:29:00.000000000","2020-02-05T10:29:00.000000000",1016,476300.0]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1019,14900.15]
["2020-02-05T03:29:15.000000000","2020-02-05T10:29:15.000000000",1018,478026.8]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1017,476000.0]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1020,2983667.0]
["2020-02-05T03:29:30.000000000","2020-02-05T10:29:30.000000000",1133,954.1375]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1022,0.06666507]
["2020-02-05T03:29:45.000000000","2020-02-05T10:29:45.000000000",1130,819502630.8543]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1021,274.6362]
["2020-02-05T03:30:00.000000000","2020-02-05T10:30:00.000000000",1016,476300.0]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1019,14900.15]
["2020-02-05T03:30:15.000000000","2020-02-05T10:30:15.000000000",1018,479452.1]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1017,476000.0]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1020,2983667.0]
["2020-02-05T03:30:30.000000000","2020-02-05T10:30:30.000000000",1133,955.9458]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1022,0.0999976]
["2020-02-05T03:30:45.000000000","2020-02-05T10:30:45.000000000",1130,819409838.8106]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1021,274.725]
["2020-02-05T03:31:00.000000000","2020-02-05T10:31:00.000000000",1016,476400.0]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1019,14900.15]
["2020-02-05T03:31:15.000000000","2020-02-05T10:31:15.000000000",1018,479484.39999999997]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1017,476000.0]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1020,2983667.0]
["2020-02-05T03:31:30.000000000","2020-02-05T10:31:30.000000000",1133,955.5292]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1022,0.08571223]
["2020-02-05T03:31:45.000000000","2020-02-05T10:31:45.000000000",1130,819319135.3338]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1021,274.6762]
["2020-02-05T03:32:00.000000000","2020-02-05T10:32:00.000000000",1016,476400.0]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1019,14853.44]
["2020-02-05T03:32:15.000000000","2020-02-05T10:32:15.000000000",1018,479583.3]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1017,476000.0]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1020,2983667.0]
["2020-02-05T03:32:30.000000000","2020-02-05T10:32:30.000000000",1133,955.5229]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1022,0.08444241]
["2020-02-05T03:32:45.000000000","2020-02-05T10:32:45.000000000",1130,819284226.4299]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1021,274.5586]
["2020-02-05T03:33:00.000000000","2020-02-05T10:33:00.000000000",1016,476300.0]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1019,14900.15]
["2020-02-05T03:33:15.000000000","2020-02-05T10:33:15.000000000",1018,479562.5]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1017,476000.0]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1020,2983667.0]
["2020-02-05T03:33:30.000000000","2020-02-05T10:33:30.000000000",1133,955.4688]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1022,0.0999976]
["2020-02-05T03:33:45.000000000","2020-02-05T10:33:45.000000000",1130,819350165.4706]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1021,274.5875]
["2020-02-05T03:34:00.000000000","2020-02-05T10:34:00.000000000",1016,476300.0]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1019,14900.15]
["2020-02-05T03:34:15.000000000","2020-02-05T10:34:15.000000000",1018,479562.5]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1017,476000.0]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1020,2983667.0]
["2020-02-05T03:34:30.000000000","2020-02-05T10:34:30.000000000",1133,955.4937]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1022,0.0999976]
["2020-02-05T03:34:45.000000000","2020-02-05T10:34:45.000000000",1130,819389848.2417]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1021,274.5008]
["2020-02-05T03:35:00.000000000","2020-02-05T10:35:00.000000000",1016,476300.0]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1019,14900.15]
["2020-02-05T03:35:15.000000000","2020-02-05T10:35:15.000000000",1018,479441.7]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1017,476000.0]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1020,2983667.0]
["2020-02-05T03:35:30.000000000","2020-02-05T10:35:30.000000000",1133,955.6146]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1022,0.0999976]
["2020-02-05T03:35:45.000000000","2020-02-05T10:35:45.000000000",1130,819462649.7165]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1021,274.7583]
["2020-02-05T03:36:00.000000000","2020-02-05T10:36:00.000000000",1016,476300.0]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1019,14900.15]
["2020-02-05T03:36:15.000000000","2020-02-05T10:36:15.000000000",1018,479595.8]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1017,476000.0]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1020,2983667.0]
["2020-02-05T03:36:30.000000000","2020-02-05T10:36:30.000000000",1133,955.5396]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1022,0.06888723]
["2020-02-05T03:36:45.000000000","2020-02-05T10:36:45.000000000",1130,818893067.6862]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1021,274.4764]
["2020-02-05T03:37:00.000000000","2020-02-05T10:37:00.000000000",1016,476300.0]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1019,14900.15]
["2020-02-05T03:37:15.000000000","2020-02-05T10:37:15.000000000",1018,479571.39999999997]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1017,476000.0]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1020,2983667.0]
["2020-02-05T03:37:30.000000000","2020-02-05T10:37:30.000000000",1133,955.7375]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1022,0.06666507]
["2020-02-05T03:37:45.000000000","2020-02-05T10:37:45.000000000",1130,819237681.2247]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1021,274.6118]
["2020-02-05T03:38:00.000000000","2020-02-05T10:38:00.000000000",1016,476100.0]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1019,14900.15]
["2020-02-05T03:38:15.000000000","2020-02-05T10:38:15.000000000",1018,479556.2]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1017,476000.0]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1020,2983667.0]
["2020-02-05T03:38:30.000000000","2020-02-05T10:38:30.000000000",1133,955.6458]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1022,0.0]
["2020-02-05T03:38:45.000000000","2020-02-05T10:38:45.000000000",1130,818893067.6862]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1021,274.4586]
["2020-02-05T03:39:00.000000000","2020-02-05T10:39:00.000000000",1016,476300.0]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1019,14900.15]
["2020-02-05T03:39:15.000000000","2020-02-05T10:39:15.000000000",1018,479702.1]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1017,476000.0]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1020,2983667.0]
["2020-02-05T03:39:30.000000000","2020-02-05T10:39:30.000000000",1133,955.8333]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1022,0.03333253]
["2020-02-05T03:39:45.000000000","2020-02-05T10:39:45.000000000",1130,819542313.6254]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1021,274.603]
["2020-02-05T03:40:00.000000000","2020-02-05T10:40:00.000000000",1016,476300.0]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1019,14900.15]
["2020-02-05T03:40:15.000000000","2020-02-05T10:40:15.000000000",1018,479372.9]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1017,476000.0]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1020,2983667.0]
["2020-02-05T03:40:30.000000000","2020-02-05T10:40:30.000000000",1133,955.4417]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1022,0.03333253]
["2020-02-05T03:40:45.000000000","2020-02-05T10:40:45.000000000",1130,819290492.1306]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1021,274.6451]
["2020-02-05T03:41:00.000000000","2020-02-05T10:41:00.000000000",1016,476300.0]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1019,14900.15]
["2020-02-05T03:41:15.000000000","2020-02-05T10:41:15.000000000",1018,479439.6]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1017,476000.0]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1020,2983667.0]
["2020-02-05T03:41:30.000000000","2020-02-05T10:41:30.000000000",1133,955.4063]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1022,0.04888771]
["2020-02-05T03:41:45.000000000","2020-02-05T10:41:45.000000000",1130,818952741.0262]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1021,274.5253]
["2020-02-05T03:42:00.000000000","2020-02-05T10:42:00.000000000",1016,476300.0]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1019,14900.15]
["2020-02-05T03:42:15.000000000","2020-02-05T10:42:15.000000000",1018,479504.2]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1017,476000.0]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1020,2983667.0]
["2020-02-05T03:42:30.000000000","2020-02-05T10:42:30.000000000",1133,955.4146]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1022,0.06666507]
["2020-02-05T03:42:45.000000000","2020-02-05T10:42:45.000000000",1130,819191434.3862]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1021,274.5408]
["2020-02-05T03:43:00.000000000","2020-02-05T10:43:00.000000000",1016,476300.0]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1019,14900.15]
["2020-02-05T03:43:15.000000000","2020-02-05T10:43:15.000000000",1018,479447.9]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1017,476000.0]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1020,2983667.0]
["2020-02-05T03:43:30.000000000","2020-02-05T10:43:30.000000000",1133,955.4063]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1022,0.08444241]
["2020-02-05T03:43:45.000000000","2020-02-05T10:43:45.000000000",1130,819389848.2417]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1021,274.5541]
["2020-02-05T03:44:00.000000000","2020-02-05T10:44:00.000000000",1016,476000.0]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1019,14853.44]
["2020-02-05T03:44:15.000000000","2020-02-05T10:44:15.000000000",1018,479397.89999999997]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1017,476000.0]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1020,2983667.0]
["2020-02-05T03:44:30.000000000","2020-02-05T10:44:30.000000000",1133,955.5896]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1022,0.06666507]
["2020-02-05T03:44:45.000000000","2020-02-05T10:44:45.000000000",1130,819105504.7766]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1021,274.5919]
["2020-02-05T03:45:00.000000000","2020-02-05T10:45:00.000000000",1016,476200.0]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1019,14900.15]
["2020-02-05T03:45:15.000000000","2020-02-05T10:45:15.000000000",1018,479489.6]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1017,476000.0]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1020,2983667.0]
["2020-02-05T03:45:30.000000000","2020-02-05T10:45:30.000000000",1133,955.5438]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1022,0.03333253]
["2020-02-05T03:45:45.000000000","2020-02-05T10:45:45.000000000",1130,818694653.8307]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1021,274.3921]
["2020-02-05T03:46:00.000000000","2020-02-05T10:46:00.000000000",1016,476000.0]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1019,14900.15]
["2020-02-05T03:46:15.000000000","2020-02-05T10:46:15.000000000",1018,479443.8]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1017,476000.0]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1020,2983667.0]
["2020-02-05T03:46:30.000000000","2020-02-05T10:46:30.000000000",1133,955.7437]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1022,0.08222024]
["2020-02-05T03:46:45.000000000","2020-02-05T10:46:45.000000000",1130,818853384.9151]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1021,274.492]
["2020-02-05T03:47:00.000000000","2020-02-05T10:47:00.000000000",1016,476100.0]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1019,14900.15]
["2020-02-05T03:47:15.000000000","2020-02-05T10:47:15.000000000",1018,479689.6]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1017,476000.0]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1020,2983667.0]
["2020-02-05T03:47:30.000000000","2020-02-05T10:47:30.000000000",1133,955.6333]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1022,0.0999976]
["2020-02-05T03:47:45.000000000","2020-02-05T10:47:45.000000000",1130,818648108.6255]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1021,274.3921]
["2020-02-05T03:48:00.000000000","2020-02-05T10:48:00.000000000",1016,475900.0]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1019,14900.15]
["2020-02-05T03:48:15.000000000","2020-02-05T10:48:15.000000000",1018,479650.0]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1017,476000.0]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1020,2983667.0]
["2020-02-05T03:48:30.000000000","2020-02-05T10:48:30.000000000",1133,955.4417]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1022,0.03333253]
["2020-02-05T03:48:45.000000000","2020-02-05T10:48:45.000000000",1130,818840256.7803]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1021,274.5142]
["2020-02-05T03:49:00.000000000","2020-02-05T10:49:00.000000000",1016,475700.0]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1019,14900.15]
["2020-02-05T03:49:15.000000000","2020-02-05T10:49:15.000000000",1018,479162.5]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1017,476000.0]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1020,2983667.0]
["2020-02-05T03:49:30.000000000","2020-02-05T10:49:30.000000000",1133,955.3937]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1022,0.0999976]
["2020-02-05T03:49:45.000000000","2020-02-05T10:49:45.000000000",1130,818952741.0262]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1021,274.5252]
["2020-02-05T03:50:00.000000000","2020-02-05T10:50:00.000000000",1016,475900.0]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1019,14900.15]
["2020-02-05T03:50:15.000000000","2020-02-05T10:50:15.000000000",1018,479647.89999999997]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1017,476000.0]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1020,2983667.0]
["2020-02-05T03:50:30.000000000","2020-02-05T10:50:30.000000000",1133,955.5646]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1022,0.04888771]
["2020-02-05T03:50:45.000000000","2020-02-05T10:50:45.000000000",1130,818946475.3255]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1021,274.4742]
["2020-02-05T03:51:00.000000000","2020-02-05T10:51:00.000000000",1016,476200.0]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1019,14900.15]
["2020-02-05T03:51:15.000000000","2020-02-05T10:51:15.000000000",1018,479562.5]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1017,476000.0]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1020,2983667.0]
["2020-02-05T03:51:30.000000000","2020-02-05T10:51:30.000000000",1133,955.6542]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1022,0.06666507]
["2020-02-05T03:51:45.000000000","2020-02-05T10:51:45.000000000",1130,818595297.7196]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1021,274.3944]
["2020-02-05T03:52:00.000000000","2020-02-05T10:52:00.000000000",1016,475600.0]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1019,14800.050000000001]
["2020-02-05T03:52:15.000000000","2020-02-05T10:52:15.000000000",1018,479493.7]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1017,476000.0]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1020,2983667.0]
["2020-02-05T03:52:30.000000000","2020-02-05T10:52:30.000000000",1133,955.5833]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1022,0.06666507]
["2020-02-05T03:52:45.000000000","2020-02-05T10:52:45.000000000",1130,818568743.0833]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1021,274.4206]
["2020-02-05T03:53:00.000000000","2020-02-05T10:53:00.000000000",1016,475700.0]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1019,14900.15]
["2020-02-05T03:53:15.000000000","2020-02-05T10:53:15.000000000",1018,479322.9]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1017,476000.0]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1020,2983667.0]
["2020-02-05T03:53:30.000000000","2020-02-05T10:53:30.000000000",1133,955.4188]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1022,0.08444241]
["2020-02-05T03:53:45.000000000","2020-02-05T10:53:45.000000000",1130,818946176.9588]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1021,274.492]
["2020-02-05T03:54:00.000000000","2020-02-05T10:54:00.000000000",1016,476000.0]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1019,14900.15]
["2020-02-05T03:54:15.000000000","2020-02-05T10:54:15.000000000",1018,479185.4]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1017,476000.0]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1020,2983667.0]
["2020-02-05T03:54:30.000000000","2020-02-05T10:54:30.000000000",1133,955.4375]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1022,0.08222024]
["2020-02-05T03:54:45.000000000","2020-02-05T10:54:45.000000000",1130,818489377.5411]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1021,274.2567]
["2020-02-05T03:55:00.000000000","2020-02-05T10:55:00.000000000",1016,475600.0]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1019,14900.15]
["2020-02-05T03:55:15.000000000","2020-02-05T10:55:15.000000000",1018,477489.6]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1017,476000.0]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1020,2983667.0]
["2020-02-05T03:55:30.000000000","2020-02-05T10:55:30.000000000",1133,952.9063]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1022,0.08222024]
["2020-02-05T03:55:45.000000000","2020-02-05T10:55:45.000000000",1130,817919497.1441]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1021,274.2788]
["2020-02-05T03:56:00.000000000","2020-02-05T10:56:00.000000000",1016,475500.0]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1019,14853.44]
["2020-02-05T03:56:15.000000000","2020-02-05T10:56:15.000000000",1018,479310.4]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1017,476000.0]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1020,2983667.0]
["2020-02-05T03:56:30.000000000","2020-02-05T10:56:30.000000000",1133,955.4479]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1022,0.0999976]
["2020-02-05T03:56:45.000000000","2020-02-05T10:56:45.000000000",1130,818403447.9315]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1021,274.3077]
["2020-02-05T03:57:00.000000000","2020-02-05T10:57:00.000000000",1016,475700.0]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1019,14900.15]
["2020-02-05T03:57:15.000000000","2020-02-05T10:57:15.000000000",1018,479250.0]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1017,476000.0]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1020,2983667.0]
["2020-02-05T03:57:30.000000000","2020-02-05T10:57:30.000000000",1133,955.3875]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1022,0.0355547]
["2020-02-05T03:57:45.000000000","2020-02-05T10:57:45.000000000",1130,818290366.9522]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1021,274.3144]
["2020-02-05T03:58:00.000000000","2020-02-05T10:58:00.000000000",1016,475500.0]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1019,14900.15]
["2020-02-05T03:58:15.000000000","2020-02-05T10:58:15.000000000",1018,479379.2]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1017,476000.0]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1020,2983667.0]
["2020-02-05T03:58:30.000000000","2020-02-05T10:58:30.000000000",1133,955.3813]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1022,0.0999976]
["2020-02-05T03:58:45.000000000","2020-02-05T10:58:45.000000000",1130,818296931.0196]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1021,274.3121]
["2020-02-05T03:59:00.000000000","2020-02-05T10:59:00.000000000",1016,475300.0]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1019,14900.15]
["2020-02-05T03:59:15.000000000","2020-02-05T10:59:15.000000000",1018,479393.7]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1017,476000.0]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1020,2983667.0]
["2020-02-05T03:59:30.000000000","2020-02-05T10:59:30.000000000",1133,955.4688]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1022,0.0999976]
["2020-02-05T03:59:45.000000000","2020-02-05T10:59:45.000000000",1130,818575307.1507]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1021,274.3832]
["2020-02-05T04:00:00.000000000","2020-02-05T11:00:00.000000000",1016,475900.0]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1019,14900.15]
["2020-02-05T04:00:15.000000000","2020-02-05T11:00:15.000000000",1018,479293.8]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1017,476000.0]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1020,2983667.0]
["2020-02-05T04:00:30.000000000","2020-02-05T11:00:30.000000000",1133,955.1271]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1022,0.0999976]
["2020-02-05T04:00:45.000000000","2020-02-05T11:00:45.000000000",1130,818601861.787]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1021,274.2677]
["2020-02-05T04:01:00.000000000","2020-02-05T11:01:00.000000000",1016,475600.0]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1019,14900.15]
["2020-02-05T04:01:15.000000000","2020-02-05T11:01:15.000000000",1018,479281.3]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1017,476000.0]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1020,2983667.0]
["2020-02-05T04:01:30.000000000","2020-02-05T11:01:30.000000000",1133,955.2354]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1022,0.04888771]
["2020-02-05T04:01:45.000000000","2020-02-05T11:01:45.000000000",1130,818151328.07]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1021,274.1901]
["2020-02-05T04:02:00.000000000","2020-02-05T11:02:00.000000000",1016,475500.0]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1019,14900.15]
["2020-02-05T04:02:15.000000000","2020-02-05T11:02:15.000000000",1018,477622.9]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1017,476000.0]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1020,2983667.0]
["2020-02-05T04:02:30.000000000","2020-02-05T11:02:30.000000000",1133,954.5313]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1022,0.0999976]
["2020-02-05T04:02:45.000000000","2020-02-05T11:02:45.000000000",1130,818197873.2752]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1021,274.1114]
["2020-02-05T04:03:00.000000000","2020-02-05T11:03:00.000000000",1016,475700.0]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1019,14900.15]
["2020-02-05T04:03:15.000000000","2020-02-05T11:03:15.000000000",1018,477506.3]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1017,476000.0]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1020,2983667.0]
["2020-02-05T04:03:30.000000000","2020-02-05T11:03:30.000000000",1133,952.9063]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1022,0.08444241]
["2020-02-05T04:03:45.000000000","2020-02-05T11:03:45.000000000",1130,818105081.2315]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1021,274.1546]
["2020-02-05T04:04:00.000000000","2020-02-05T11:04:00.000000000",1016,475700.0]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1019,14900.15]
["2020-02-05T04:04:15.000000000","2020-02-05T11:04:15.000000000",1018,476706.2]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1017,476000.0]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1020,2983667.0]
["2020-02-05T04:04:30.000000000","2020-02-05T11:04:30.000000000",1133,954.3292]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1022,0.0999976]
["2020-02-05T04:04:45.000000000","2020-02-05T11:04:45.000000000",1130,817998862.6863]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1021,274.1944]
["2020-02-05T04:05:00.000000000","2020-02-05T11:05:00.000000000",1016,475500.0]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1019,14900.15]
["2020-02-05T04:05:15.000000000","2020-02-05T11:05:15.000000000",1018,479012.5]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1017,476000.0]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1020,2983667.0]
["2020-02-05T04:05:30.000000000","2020-02-05T11:05:30.000000000",1133,955.1313]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1022,0.05110988]
["2020-02-05T04:05:45.000000000","2020-02-05T11:05:45.000000000",1130,818157892.1374]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1021,274.3476]
["2020-02-05T04:06:00.000000000","2020-02-05T11:06:00.000000000",1016,475700.0]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1019,14900.15]
["2020-02-05T04:06:15.000000000","2020-02-05T11:06:15.000000000",1018,479085.39999999997]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1017,476000.0]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1020,2983667.0]
["2020-02-05T04:06:30.000000000","2020-02-05T11:06:30.000000000",1133,955.0479]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1022,0.08222024]
["2020-02-05T04:06:45.000000000","2020-02-05T11:06:45.000000000",1130,817945753.4137]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1021,274.1256]
["2020-02-05T04:07:00.000000000","2020-02-05T11:07:00.000000000",1016,475700.0]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1019,14900.15]
["2020-02-05T04:07:15.000000000","2020-02-05T11:07:15.000000000",1018,476845.8]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1017,476000.0]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1020,2983667.0]
["2020-02-05T04:07:30.000000000","2020-02-05T11:07:30.000000000",1133,954.4854]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1022,0.0999976]
["2020-02-05T04:07:45.000000000","2020-02-05T11:07:45.000000000",1130,817899506.5752]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1021,274.1434]
["2020-02-05T04:08:00.000000000","2020-02-05T11:08:00.000000000",1016,475500.0]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1019,14900.15]
["2020-02-05T04:08:15.000000000","2020-02-05T11:08:15.000000000",1018,476581.2]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1017,476000.0]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1020,2983667.0]
["2020-02-05T04:08:30.000000000","2020-02-05T11:08:30.000000000",1133,954.3646]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1022,0.04888771]
["2020-02-05T04:08:45.000000000","2020-02-05T11:08:45.000000000",1130,817641419.3797]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1021,274.0102]
["2020-02-05T04:09:00.000000000","2020-02-05T11:09:00.000000000",1016,475500.0]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1019,14853.44]
["2020-02-05T04:09:15.000000000","2020-02-05T11:09:15.000000000",1018,476814.6]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1017,476000.0]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1020,2983667.0]
["2020-02-05T04:09:30.000000000","2020-02-05T11:09:30.000000000",1133,952.85]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1022,0.05110988]
["2020-02-05T04:09:45.000000000","2020-02-05T11:09:45.000000000",1130,817654547.5145]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1021,274.1656]
["2020-02-05T04:10:00.000000000","2020-02-05T11:10:00.000000000",1016,475400.0]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1019,14900.15]
["2020-02-05T04:10:15.000000000","2020-02-05T11:10:15.000000000",1018,478222.89999999997]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1017,476000.0]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1020,2983667.0]
["2020-02-05T04:10:30.000000000","2020-02-05T11:10:30.000000000",1133,953.3604]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1022,0.03333253]
["2020-02-05T04:10:45.000000000","2020-02-05T11:10:45.000000000",1130,817634855.3123]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1021,273.9237]
["2020-02-05T04:11:00.000000000","2020-02-05T11:11:00.000000000",1016,475200.0]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1019,14900.15]
["2020-02-05T04:11:15.000000000","2020-02-05T11:11:15.000000000",1018,477175.0]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1017,476000.0]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1020,2983667.0]
["2020-02-05T04:11:30.000000000","2020-02-05T11:11:30.000000000",1133,952.7396]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1022,0.06666507]
["2020-02-05T04:11:45.000000000","2020-02-05T11:11:45.000000000",1130,817621428.8108]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1021,274.0724]
["2020-02-05T04:12:00.000000000","2020-02-05T11:12:00.000000000",1016,475500.0]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1019,14900.15]
["2020-02-05T04:12:15.000000000","2020-02-05T11:12:15.000000000",1018,476581.2]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1017,476000.0]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1020,2983667.0]
["2020-02-05T04:12:30.000000000","2020-02-05T11:12:30.000000000",1133,952.6]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1022,0.06888723]
["2020-02-05T04:12:45.000000000","2020-02-05T11:12:45.000000000",1130,817588310.1071]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1021,274.0124]
["2020-02-05T04:13:00.000000000","2020-02-05T11:13:00.000000000",1016,475600.0]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1019,14900.15]
["2020-02-05T04:13:15.000000000","2020-02-05T11:13:15.000000000",1018,477191.7]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1017,476000.0]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1020,2983667.0]
["2020-02-05T04:13:30.000000000","2020-02-05T11:13:30.000000000",1133,952.6938]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1022,0.0999976]
["2020-02-05T04:13:45.000000000","2020-02-05T11:13:45.000000000",1130,817542361.6353]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1021,273.9414]
["2020-02-05T04:14:00.000000000","2020-02-05T11:14:00.000000000",1016,475300.0]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1019,14800.050000000001]
["2020-02-05T04:14:15.000000000","2020-02-05T11:14:15.000000000",1018,476479.2]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1017,474266.7]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1020,2983667.0]
["2020-02-05T04:14:30.000000000","2020-02-05T11:14:30.000000000",1133,950.5209]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1022,0.06888723]
["2020-02-05T04:14:45.000000000","2020-02-05T11:14:45.000000000",1130,817190885.6627]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1021,273.7372]
["2020-02-05T04:15:00.000000000","2020-02-05T11:15:00.000000000",1016,475100.0]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1019,14900.15]
["2020-02-05T04:15:15.000000000","2020-02-05T11:15:15.000000000",1018,476325.0]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1017,476000.0]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1020,2983667.0]
["2020-02-05T04:15:30.000000000","2020-02-05T11:15:30.000000000",1133,952.2833]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1022,0.0999976]
["2020-02-05T04:15:45.000000000","2020-02-05T11:15:45.000000000",1130,817005599.942]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1021,273.7016]
["2020-02-05T04:16:00.000000000","2020-02-05T11:16:00.000000000",1016,475000.0]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1019,14900.15]
["2020-02-05T04:16:15.000000000","2020-02-05T11:16:15.000000000",1018,476277.10000000003]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1017,475733.3]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1020,2983667.0]
["2020-02-05T04:16:30.000000000","2020-02-05T11:16:30.000000000",1133,952.25]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1022,0.0999976]
["2020-02-05T04:16:45.000000000","2020-02-05T11:16:45.000000000",1130,816694403.4739]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1021,273.6596]
["2020-02-05T04:17:00.000000000","2020-02-05T11:17:00.000000000",1016,475400.0]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1019,14846.76]
["2020-02-05T04:17:15.000000000","2020-02-05T11:17:15.000000000",1018,476358.3]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1017,476000.0]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1020,2983667.0]
["2020-02-05T04:17:30.000000000","2020-02-05T11:17:30.000000000",1133,952.25]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1022,0.0644429]
["2020-02-05T04:17:45.000000000","2020-02-05T11:17:45.000000000",1130,817270847.9383]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1021,273.957]
["2020-02-05T04:18:00.000000000","2020-02-05T11:18:00.000000000",1016,474800.0]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1019,14800.050000000001]
["2020-02-05T04:18:15.000000000","2020-02-05T11:18:15.000000000",1018,476687.5]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1017,474000.0]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1020,2983667.0]
["2020-02-05T04:18:30.000000000","2020-02-05T11:18:30.000000000",1133,950.8021]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1022,0.0999976]
["2020-02-05T04:18:45.000000000","2020-02-05T11:18:45.000000000",1130,817449271.2249]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1021,273.9591]
["2020-02-05T04:19:00.000000000","2020-02-05T11:19:00.000000000",1016,475000.0]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1019,14853.44]
["2020-02-05T04:19:15.000000000","2020-02-05T11:19:15.000000000",1018,476543.8]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1017,474000.0]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1020,2983667.0]
["2020-02-05T04:19:30.000000000","2020-02-05T11:19:30.000000000",1133,950.5604]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1022,0.06666507]
["2020-02-05T04:19:45.000000000","2020-02-05T11:19:45.000000000",1130,817402726.0197]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1021,273.9591]
["2020-02-05T04:20:00.000000000","2020-02-05T11:20:00.000000000",1016,475100.0]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1019,14800.050000000001]
["2020-02-05T04:20:15.000000000","2020-02-05T11:20:15.000000000",1018,476708.3]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1017,475733.3]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1020,2983667.0]
["2020-02-05T04:20:30.000000000","2020-02-05T11:20:30.000000000",1133,952.4041]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1022,0.0999976]
["2020-02-05T04:20:45.000000000","2020-02-05T11:20:45.000000000",1130,817204312.1642]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1021,273.9281]
["2020-02-05T04:21:00.000000000","2020-02-05T11:21:00.000000000",1016,474900.0]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1019,14800.050000000001]
["2020-02-05T04:21:15.000000000","2020-02-05T11:21:15.000000000",1018,476239.6]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1017,474000.0]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1020,2983667.0]
["2020-02-05T04:21:30.000000000","2020-02-05T11:21:30.000000000",1133,950.3396]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1022,0.0999976]
["2020-02-05T04:21:45.000000000","2020-02-05T11:21:45.000000000",1130,816680678.6057]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1021,273.8437]
["2020-02-05T04:22:00.000000000","2020-02-05T11:22:00.000000000",1016,474900.0]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1019,14800.050000000001]
["2020-02-05T04:22:15.000000000","2020-02-05T11:22:15.000000000",1018,476481.3]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1017,474000.0]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1020,2983667.0]
["2020-02-05T04:22:30.000000000","2020-02-05T11:22:30.000000000",1133,951.5521]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1022,0.06666507]
["2020-02-05T04:22:45.000000000","2020-02-05T11:22:45.000000000",1130,817502380.4975]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1021,273.7971]
["2020-02-05T04:23:00.000000000","2020-02-05T11:23:00.000000000",1016,474700.0]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1019,14900.15]
["2020-02-05T04:23:15.000000000","2020-02-05T11:23:15.000000000",1018,476562.5]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1017,474000.0]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1020,2983667.0]
["2020-02-05T04:23:30.000000000","2020-02-05T11:23:30.000000000",1133,950.4479]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1022,0.08222024]
["2020-02-05T04:23:45.000000000","2020-02-05T11:23:45.000000000",1130,816820015.8546]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1021,273.826]
["2020-02-05T04:24:00.000000000","2020-02-05T11:24:00.000000000",1016,474900.0]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1019,14853.44]
["2020-02-05T04:24:15.000000000","2020-02-05T11:24:15.000000000",1018,476570.80000000005]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1017,474000.0]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1020,2983667.0]
["2020-02-05T04:24:30.000000000","2020-02-05T11:24:30.000000000",1133,950.6542]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1022,0.06888723]
["2020-02-05T04:24:45.000000000","2020-02-05T11:24:45.000000000",1130,817005599.942]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1021,273.8792]
["2020-02-05T04:25:00.000000000","2020-02-05T11:25:00.000000000",1016,474800.0]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1019,14800.050000000001]
["2020-02-05T04:25:15.000000000","2020-02-05T11:25:15.000000000",1018,476602.10000000003]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1017,474000.0]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1020,2983667.0]
["2020-02-05T04:25:30.000000000","2020-02-05T11:25:30.000000000",1133,950.6167]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1022,0.08444241]
["2020-02-05T04:25:45.000000000","2020-02-05T11:25:45.000000000",1130,817118084.1879]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1021,273.9259]
["2020-02-05T04:26:00.000000000","2020-02-05T11:26:00.000000000",1016,475000.0]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1019,14800.050000000001]
["2020-02-05T04:26:15.000000000","2020-02-05T11:26:15.000000000",1018,476710.39999999997]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1017,474000.0]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1020,2983667.0]
["2020-02-05T04:26:30.000000000","2020-02-05T11:26:30.000000000",1133,950.7542]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1022,0.0644429]
["2020-02-05T04:26:45.000000000","2020-02-05T11:26:45.000000000",1130,817316796.4101]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1021,273.8859]
["2020-02-05T04:27:00.000000000","2020-02-05T11:27:00.000000000",1016,475000.0]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1019,14846.76]
["2020-02-05T04:27:15.000000000","2020-02-05T11:27:15.000000000",1018,476764.6]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1017,474000.0]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1020,2983667.0]
["2020-02-05T04:27:30.000000000","2020-02-05T11:27:30.000000000",1133,950.7125]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1022,0.0644429]
["2020-02-05T04:27:45.000000000","2020-02-05T11:27:45.000000000",1130,817349915.1138]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1021,273.9436]
["2020-02-05T04:28:00.000000000","2020-02-05T11:28:00.000000000",1016,475000.0]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1019,14853.44]
["2020-02-05T04:28:15.000000000","2020-02-05T11:28:15.000000000",1018,476947.9]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1017,474000.0]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1020,2983667.0]
["2020-02-05T04:28:30.000000000","2020-02-05T11:28:30.000000000",1133,950.9396]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1022,0.0999976]
["2020-02-05T04:28:45.000000000","2020-02-05T11:28:45.000000000",1130,817250559.0027]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1021,273.8926]
["2020-02-05T04:29:00.000000000","2020-02-05T11:29:00.000000000",1016,475000.0]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1019,14900.15]
["2020-02-05T04:29:15.000000000","2020-02-05T11:29:15.000000000",1018,476637.5]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1017,474000.0]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1020,2983667.0]
["2020-02-05T04:29:30.000000000","2020-02-05T11:29:30.000000000",1133,950.6771]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1022,0.08444241]
["2020-02-05T04:29:45.000000000","2020-02-05T11:29:45.000000000",1130,817290241.7738]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1021,273.9303]
["2020-02-05T04:30:00.000000000","2020-02-05T11:30:00.000000000",1016,475200.0]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1019,14900.15]
["2020-02-05T04:30:15.000000000","2020-02-05T11:30:15.000000000",1018,476716.7]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1017,474000.0]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1020,2983667.0]
["2020-02-05T04:30:30.000000000","2020-02-05T11:30:30.000000000",1133,950.6708]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1022,0.05110988]
["2020-02-05T04:30:45.000000000","2020-02-05T11:30:45.000000000",1130,817290241.7738]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1021,273.8593]
["2020-02-05T04:31:00.000000000","2020-02-05T11:31:00.000000000",1016,475000.0]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1019,14853.44]
["2020-02-05T04:31:15.000000000","2020-02-05T11:31:15.000000000",1018,476712.5]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1017,474000.0]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1020,2983667.0]
["2020-02-05T04:31:30.000000000","2020-02-05T11:31:30.000000000",1133,950.6875]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1022,0.08222024]
["2020-02-05T04:31:45.000000000","2020-02-05T11:31:45.000000000",1130,817012164.0094]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1021,273.8238]
["2020-02-05T04:32:00.000000000","2020-02-05T11:32:00.000000000",1016,474800.0]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1019,14853.44]
["2020-02-05T04:32:15.000000000","2020-02-05T11:32:15.000000000",1018,476566.7]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1017,474000.0]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1020,2983667.0]
["2020-02-05T04:32:30.000000000","2020-02-05T11:32:30.000000000",1133,950.5917]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1022,0.06666507]
["2020-02-05T04:32:45.000000000","2020-02-05T11:32:45.000000000",1130,816906243.8309]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1021,273.8282]
["2020-02-05T04:33:00.000000000","2020-02-05T11:33:00.000000000",1016,474900.0]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1019,14800.050000000001]
["2020-02-05T04:33:15.000000000","2020-02-05T11:33:15.000000000",1018,476554.19999999995]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1017,474000.0]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1020,2983667.0]
["2020-02-05T04:33:30.000000000","2020-02-05T11:33:30.000000000",1133,950.5167]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1022,0.04888771]
["2020-02-05T04:33:45.000000000","2020-02-05T11:33:45.000000000",1130,816840006.4235]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1021,273.7638]
["2020-02-05T04:34:00.000000000","2020-02-05T11:34:00.000000000",1016,474700.0]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1019,14900.15]
["2020-02-05T04:34:15.000000000","2020-02-05T11:34:15.000000000",1018,476220.8]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1017,474000.0]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1020,2983667.0]
["2020-02-05T04:34:30.000000000","2020-02-05T11:34:30.000000000",1133,950.0958]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1022,0.08222024]
["2020-02-05T04:34:45.000000000","2020-02-05T11:34:45.000000000",1130,816905945.4642]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1021,273.7165]
["2020-02-05T04:35:00.000000000","2020-02-05T11:35:00.000000000",1016,474800.0]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1019,14842.95]
["2020-02-05T04:35:15.000000000","2020-02-05T11:35:15.000000000",1018,476031.3]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1017,474000.0]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1020,2983667.0]
["2020-02-05T04:35:30.000000000","2020-02-05T11:35:30.000000000",1133,950.4063]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1022,0.08444241]
["2020-02-05T04:35:45.000000000","2020-02-05T11:35:45.000000000",1130,816654422.3361]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1021,273.7815]
["2020-02-05T04:36:00.000000000","2020-02-05T11:36:00.000000000",1016,474800.0]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1019,14853.44]
["2020-02-05T04:36:15.000000000","2020-02-05T11:36:15.000000000",1018,477460.39999999997]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1017,474000.0]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1020,2983667.0]
["2020-02-05T04:36:30.000000000","2020-02-05T11:36:30.000000000",1133,951.9458]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1022,0.03333253]
["2020-02-05T04:36:45.000000000","2020-02-05T11:36:45.000000000",1130,817104657.6864]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1021,273.7704]
["2020-02-05T04:37:00.000000000","2020-02-05T11:37:00.000000000",1016,474800.0]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1019,14842.95]
["2020-02-05T04:37:15.000000000","2020-02-05T11:37:15.000000000",1018,476000.0]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1017,474000.0]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1020,2983667.0]
["2020-02-05T04:37:30.000000000","2020-02-05T11:37:30.000000000",1133,951.6563]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1022,0.04888771]
["2020-02-05T04:37:45.000000000","2020-02-05T11:37:45.000000000",1130,816290116.5954]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1021,273.655]
["2020-02-05T04:38:00.000000000","2020-02-05T11:38:00.000000000",1016,474700.0]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1019,14900.15]
["2020-02-05T04:38:15.000000000","2020-02-05T11:38:15.000000000",1018,476087.5]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1017,474000.0]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1020,2983667.0]
["2020-02-05T04:38:30.000000000","2020-02-05T11:38:30.000000000",1133,950.0854]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1022,0.0999976]
["2020-02-05T04:38:45.000000000","2020-02-05T11:38:45.000000000",1130,816501956.9524]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1021,273.6262]
["2020-02-05T04:39:00.000000000","2020-02-05T11:39:00.000000000",1016,474800.0]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1019,14900.15]
["2020-02-05T04:39:15.000000000","2020-02-05T11:39:15.000000000",1018,477912.5]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1017,474000.0]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1020,2983667.0]
["2020-02-05T04:39:30.000000000","2020-02-05T11:39:30.000000000",1133,951.8229]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1022,0.08222024]
["2020-02-05T04:39:45.000000000","2020-02-05T11:39:45.000000000",1130,816250433.8243]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1021,273.5796]
["2020-02-05T04:40:00.000000000","2020-02-05T11:40:00.000000000",1016,474300.0]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1019,14800.050000000001]
["2020-02-05T04:40:15.000000000","2020-02-05T11:40:15.000000000",1018,477693.8]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1017,474000.0]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1020,2983667.0]
["2020-02-05T04:40:30.000000000","2020-02-05T11:40:30.000000000",1133,951.7083]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1022,0.05110988]
["2020-02-05T04:40:45.000000000","2020-02-05T11:40:45.000000000",1130,815607751.9525]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1021,273.3264]
["2020-02-05T04:41:00.000000000","2020-02-05T11:41:00.000000000",1016,474500.0]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1019,14846.76]
["2020-02-05T04:41:15.000000000","2020-02-05T11:41:15.000000000",1018,477804.19999999995]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1017,474000.0]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1020,2983667.0]
["2020-02-05T04:41:30.000000000","2020-02-05T11:41:30.000000000",1133,951.9271]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1022,0.0999976]
["2020-02-05T04:41:45.000000000","2020-02-05T11:41:45.000000000",1130,816508819.3865]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1021,273.6239]
["2020-02-05T04:42:00.000000000","2020-02-05T11:42:00.000000000",1016,474500.0]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1019,14900.15]
["2020-02-05T04:42:15.000000000","2020-02-05T11:42:15.000000000",1018,477693.8]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1017,474000.0]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1020,2983667.0]
["2020-02-05T04:42:30.000000000","2020-02-05T11:42:30.000000000",1133,951.65]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1022,0.09999759]
["2020-02-05T04:42:45.000000000","2020-02-05T11:42:45.000000000",1130,816097073.3405]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1021,273.5751]
["2020-02-05T04:43:00.000000000","2020-02-05T11:43:00.000000000",1016,474600.0]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1019,14900.15]
["2020-02-05T04:43:15.000000000","2020-02-05T11:43:15.000000000",1018,477812.5]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1017,474000.0]
["2020-02-05T04:43:30.000000000","2020-02-05T11:43:30.000000000",1020,2983667.0]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1019,14900.15]
["2020-02-05T04:43:45.000000000","2020-02-05T11:43:45.000000000",1018,477593.8]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1017,474000.0]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1020,2983667.0]
["2020-02-05T04:44:00.000000000","2020-02-05T11:44:00.000000000",1133,951.3875]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1022,0.08444241]
["2020-02-05T04:44:15.000000000","2020-02-05T11:44:15.000000000",1130,815502130.1407]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1021,273.2399]
["2020-02-05T04:44:30.000000000","2020-02-05T11:44:30.000000000",1016,474500.0]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1019,14800.050000000001]
["2020-02-05T04:44:45.000000000","2020-02-05T11:44:45.000000000",1018,477718.8]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1017,474000.0]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1020,2983667.0]
["2020-02-05T04:45:00.000000000","2020-02-05T11:45:00.000000000",1133,951.5354]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1022,0.1999951]
["2020-02-05T04:45:15.000000000","2020-02-05T11:45:15.000000000",1130,815813326.6088]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1021,273.4974]
["2020-02-05T04:45:30.000000000","2020-02-05T11:45:30.000000000",1016,474400.0]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1019,14853.44]
["2020-02-05T04:45:45.000000000","2020-02-05T11:45:45.000000000",1018,477585.39999999997]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1017,474000.0]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1020,2983667.0]
["2020-02-05T04:46:00.000000000","2020-02-05T11:46:00.000000000",1133,951.3875]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1022,0.0999976]
["2020-02-05T04:46:15.000000000","2020-02-05T11:46:15.000000000",1130,815508694.2081]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1021,273.2932]
["2020-02-05T04:46:30.000000000","2020-02-05T11:46:30.000000000",1016,473900.0]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1019,14900.15]
["2020-02-05T04:46:45.000000000","2020-02-05T11:46:45.000000000",1018,477401.8]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1017,474000.0]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1020,2983667.0]
["2020-02-05T04:47:00.000000000","2020-02-05T11:47:00.000000000",1133,951.5833]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1022,0.0999976]
["2020-02-05T04:47:15.000000000","2020-02-05T11:47:15.000000000",1130,815614614.3866]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1021,273.4131]
["2020-02-05T04:47:30.000000000","2020-02-05T11:47:30.000000000",1016,474300.0]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1019,14900.15]
["2020-02-05T04:47:45.000000000","2020-02-05T11:47:45.000000000",1018,477572.9]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1017,474000.0]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1020,2983667.0]
["2020-02-05T04:48:00.000000000","2020-02-05T11:48:00.000000000",1133,951.7146]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1022,0.03333253]
["2020-02-05T04:48:15.000000000","2020-02-05T11:48:15.000000000",1130,815614316.0199]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1021,273.3597]
["2020-02-05T04:48:30.000000000","2020-02-05T11:48:30.000000000",1016,474500.0]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1019,14900.15]
["2020-02-05T04:48:45.000000000","2020-02-05T11:48:45.000000000",1018,477650.0]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1017,474000.0]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1020,2983667.0]
["2020-02-05T04:49:00.000000000","2020-02-05T11:49:00.000000000",1133,951.5792]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1022,0.03333253]
["2020-02-05T04:49:15.000000000","2020-02-05T11:49:15.000000000",1130,815667425.2925]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1021,273.3931]
["2020-02-05T04:49:30.000000000","2020-02-05T11:49:30.000000000",1016,474200.0]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1019,14853.44]
["2020-02-05T04:49:45.000000000","2020-02-05T11:49:45.000000000",1018,477450.0]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1017,474000.0]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1020,2983667.0]
["2020-02-05T04:50:00.000000000","2020-02-05T11:50:00.000000000",1133,951.6729]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1022,0.0999976]
["2020-02-05T04:50:15.000000000","2020-02-05T11:50:15.000000000",1130,815541812.9118]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1021,273.2998]
["2020-02-05T04:50:30.000000000","2020-02-05T11:50:30.000000000",1016,474200.0]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1019,14900.15]
["2020-02-05T04:50:45.000000000","2020-02-05T11:50:45.000000000",1018,477641.7]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1017,474000.0]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1020,2983667.0]
["2020-02-05T04:51:00.000000000","2020-02-05T11:51:00.000000000",1133,951.4286]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1022,0.06888723]
["2020-02-05T04:51:15.000000000","2020-02-05T11:51:15.000000000",1130,815250308.6459]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1021,273.16]
["2020-02-05T04:51:30.000000000","2020-02-05T11:51:30.000000000",1016,473600.0]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1019,14900.15]
["2020-02-05T04:51:45.000000000","2020-02-05T11:51:45.000000000",1018,477452.1]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1017,474000.0]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1020,2983667.0]
["2020-02-05T04:52:00.000000000","2020-02-05T11:52:00.000000000",1133,951.4562]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1022,0.0355547]
["2020-02-05T04:52:15.000000000","2020-02-05T11:52:15.000000000",1130,815250308.6459]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1021,273.16]
["2020-02-05T04:52:30.000000000","2020-02-05T11:52:30.000000000",1016,473600.0]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1019,14900.15]
["2020-02-05T04:52:45.000000000","2020-02-05T11:52:45.000000000",1018,477550.0]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1017,474000.0]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1020,2983667.0]
["2020-02-05T04:53:00.000000000","2020-02-05T11:53:00.000000000",1133,951.5104]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1022,0.06666507]
["2020-02-05T04:53:15.000000000","2020-02-05T11:53:15.000000000",1130,815018477.72]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1021,273.1981]
["2020-02-05T04:53:30.000000000","2020-02-05T11:53:30.000000000",1016,473900.0]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1019,14900.15]
["2020-02-05T04:53:45.000000000","2020-02-05T11:53:45.000000000",1018,477593.8]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1017,474000.0]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1020,2983667.0]
["2020-02-05T04:54:00.000000000","2020-02-05T11:54:00.000000000",1133,951.6396]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1022,0.06888723]
["2020-02-05T04:54:15.000000000","2020-02-05T11:54:15.000000000",1130,815614316.0199]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1021,273.2531]
["2020-02-05T04:54:30.000000000","2020-02-05T11:54:30.000000000",1016,473800.0]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1019,14900.15]
["2020-02-05T04:54:45.000000000","2020-02-05T11:54:45.000000000",1018,477464.60000000003]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1017,474000.0]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1020,2983667.0]
["2020-02-05T04:55:00.000000000","2020-02-05T11:55:00.000000000",1133,951.5667]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1022,0.0999976]
["2020-02-05T04:55:15.000000000","2020-02-05T11:55:15.000000000",1130,815713672.131]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1021,273.2789]
["2020-02-05T04:55:30.000000000","2020-02-05T11:55:30.000000000",1016,473900.0]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1019,14900.15]
["2020-02-05T04:55:45.000000000","2020-02-05T11:55:45.000000000",1018,477406.3]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1017,474000.0]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1020,2983667.0]
["2020-02-05T04:56:00.000000000","2020-02-05T11:56:00.000000000",1133,951.3604]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1022,0.0999976]
["2020-02-05T04:56:15.000000000","2020-02-05T11:56:15.000000000",1130,815210327.5081]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1021,273.282]
["2020-02-05T04:56:30.000000000","2020-02-05T11:56:30.000000000",1016,474200.0]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1019,14846.76]
["2020-02-05T04:56:45.000000000","2020-02-05T11:56:45.000000000",1018,477560.4]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1017,474000.0]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1020,2983667.0]
["2020-02-05T04:57:00.000000000","2020-02-05T11:57:00.000000000",1133,951.3312]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1022,0.0999976]
["2020-02-05T04:57:15.000000000","2020-02-05T11:57:15.000000000",1130,815355930.4577]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1021,273.2976]
["2020-02-05T04:57:30.000000000","2020-02-05T11:57:30.000000000",1016,474100.0]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1019,14900.15]
["2020-02-05T04:57:45.000000000","2020-02-05T11:57:45.000000000",1018,477450.0]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1017,474000.0]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1020,2983667.0]
["2020-02-05T04:58:00.000000000","2020-02-05T11:58:00.000000000",1133,951.1917]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1022,0.03111036]
["2020-02-05T04:58:15.000000000","2020-02-05T11:58:15.000000000",1130,815190635.3059]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1021,273.1644]
["2020-02-05T04:58:30.000000000","2020-02-05T11:58:30.000000000",1016,473900.0]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1019,14900.15]
["2020-02-05T04:58:45.000000000","2020-02-05T11:58:45.000000000",1018,477485.4]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1017,474000.0]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1020,2983667.0]
["2020-02-05T04:59:00.000000000","2020-02-05T11:59:00.000000000",1133,951.4458]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1022,0.04888771]
["2020-02-05T04:59:15.000000000","2020-02-05T11:59:15.000000000",1130,815084715.1274]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1021,273.2776]
["2020-02-05T04:59:30.000000000","2020-02-05T11:59:30.000000000",1016,474000.0]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1019,14846.76]
["2020-02-05T04:59:45.000000000","2020-02-05T11:59:45.000000000",1018,477270.8]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1017,474000.0]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1020,2983667.0]
["2020-02-05T05:00:00.000000000","2020-02-05T12:00:00.000000000",1133,951.4396]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1022,0.05333205]
["2020-02-05T05:00:15.000000000","2020-02-05T12:00:15.000000000",1130,814952240.3126]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1021,273.0778]
["2020-02-05T05:00:30.000000000","2020-02-05T12:00:30.000000000",1016,473600.0]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1019,14900.15]
["2020-02-05T05:00:45.000000000","2020-02-05T12:00:45.000000000",1018,477331.2]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1017,474000.0]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1020,2983667.0]
["2020-02-05T05:01:00.000000000","2020-02-05T12:01:00.000000000",1133,951.2813]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1022,0.03111036]
["2020-02-05T05:01:15.000000000","2020-02-05T12:01:15.000000000",1130,814925685.6763]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1021,273.0357]
["2020-02-05T05:01:30.000000000","2020-02-05T12:01:30.000000000",1016,473300.0]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1019,14853.44]
["2020-02-05T05:01:45.000000000","2020-02-05T12:01:45.000000000",1018,474650.0]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1017,474000.0]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1020,2983667.0]
["2020-02-05T05:02:00.000000000","2020-02-05T12:02:00.000000000",1133,950.2292]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1022,0.0999976]
["2020-02-05T05:02:15.000000000","2020-02-05T12:02:15.000000000",1130,813925262.1312]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1021,272.8292]
["2020-02-05T05:02:30.000000000","2020-02-05T12:02:30.000000000",1016,473600.0]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1019,14900.15]
["2020-02-05T05:02:45.000000000","2020-02-05T12:02:45.000000000",1018,476991.10000000003]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1017,474000.0]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1020,2983667.0]
["2020-02-05T05:03:00.000000000","2020-02-05T12:03:00.000000000",1133,950.8479]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1022,0.06888723]
["2020-02-05T05:03:15.000000000","2020-02-05T12:03:15.000000000",1130,814501706.5956]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1021,272.8226]
["2020-02-05T05:03:30.000000000","2020-02-05T12:03:30.000000000",1016,473500.0]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1019,14900.15]
["2020-02-05T05:03:45.000000000","2020-02-05T12:03:45.000000000",1018,474502.1]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1017,474000.0]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1020,2983667.0]
["2020-02-05T05:04:00.000000000","2020-02-05T12:04:00.000000000",1133,948.5146]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1022,0.0999976]
["2020-02-05T05:04:15.000000000","2020-02-05T12:04:15.000000000",1130,813726848.2757]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1021,272.7271]
["2020-02-05T05:04:30.000000000","2020-02-05T12:04:30.000000000",1016,473200.0]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1019,14900.15]
["2020-02-05T05:04:45.000000000","2020-02-05T12:04:45.000000000",1018,474629.2]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1017,474000.0]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1020,2983667.0]
["2020-02-05T05:05:00.000000000","2020-02-05T12:05:00.000000000",1133,948.6083]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1022,0.0999976]
["2020-02-05T05:05:15.000000000","2020-02-05T12:05:15.000000000",1130,813753402.912]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1021,272.5029]
["2020-02-05T05:05:30.000000000","2020-02-05T12:05:30.000000000",1016,472900.0]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1019,14900.15]
["2020-02-05T05:05:45.000000000","2020-02-05T12:05:45.000000000",1018,474247.9]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1017,473733.3]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1020,2983667.0]
["2020-02-05T05:06:00.000000000","2020-02-05T12:06:00.000000000",1133,948.1416]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1022,0.0999976]
["2020-02-05T05:06:15.000000000","2020-02-05T12:06:15.000000000",1130,813627193.7979]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1021,272.6937]
["2020-02-05T05:06:30.000000000","2020-02-05T12:06:30.000000000",1016,473400.0]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1019,14900.15]
["2020-02-05T05:06:45.000000000","2020-02-05T12:06:45.000000000",1018,474518.7]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1017,472000.0]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1020,2983667.0]
["2020-02-05T05:07:00.000000000","2020-02-05T12:07:00.000000000",1133,947.5]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1022,0.08222024]
["2020-02-05T05:07:15.000000000","2020-02-05T12:07:15.000000000",1130,813117285.1076]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1021,272.5495]
["2020-02-05T05:07:30.000000000","2020-02-05T12:07:30.000000000",1016,473000.0]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1019,14900.15]
["2020-02-05T05:07:45.000000000","2020-02-05T12:07:45.000000000",1018,474256.3]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1017,472000.0]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1020,2983667.0]
["2020-02-05T05:08:00.000000000","2020-02-05T12:08:00.000000000",1133,946.1437]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1022,0.03333253]
["2020-02-05T05:08:15.000000000","2020-02-05T12:08:15.000000000",1130,813528136.0535]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1021,272.6605]
["2020-02-05T05:08:30.000000000","2020-02-05T12:08:30.000000000",1016,473200.0]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1019,14900.15]
["2020-02-05T05:08:45.000000000","2020-02-05T12:08:45.000000000",1018,474247.9]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1017,473733.3]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1020,2983667.0]
["2020-02-05T05:09:00.000000000","2020-02-05T12:09:00.000000000",1133,947.9916]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1022,0.06888723]
["2020-02-05T05:09:15.000000000","2020-02-05T12:09:15.000000000",1130,813792787.3164]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1021,272.7737]
["2020-02-05T05:09:30.000000000","2020-02-05T12:09:30.000000000",1016,473000.0]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1019,14900.15]
["2020-02-05T05:09:45.000000000","2020-02-05T12:09:45.000000000",1018,474414.60000000003]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1017,472266.7]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1020,2983667.0]
["2020-02-05T05:10:00.000000000","2020-02-05T12:10:00.000000000",1133,946.65]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1022,0.06888723]
["2020-02-05T05:10:15.000000000","2020-02-05T12:10:15.000000000",1130,813812777.8853]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1021,272.747]
["2020-02-05T05:10:30.000000000","2020-02-05T12:10:30.000000000",1016,473300.0]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1019,14900.15]
["2020-02-05T05:10:45.000000000","2020-02-05T12:10:45.000000000",1018,474272.3]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1019,14900.15]
["2020-02-05T05:11:00.000000000","2020-02-05T12:11:00.000000000",1018,474341.5]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1019,14900.15]
["2020-02-05T05:11:15.000000000","2020-02-05T12:11:15.000000000",1018,474306.2]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1017,472285.7]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1020,2983667.0]
["2020-02-05T05:11:30.000000000","2020-02-05T12:11:30.000000000",1133,946.567]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1022,0.0644429]
["2020-02-05T05:11:45.000000000","2020-02-05T12:11:45.000000000",1130,813786223.249]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1021,272.7759]
["2020-02-05T05:12:00.000000000","2020-02-05T12:12:00.000000000",1016,473400.0]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1019,14900.15]
["2020-02-05T05:12:15.000000000","2020-02-05T12:12:15.000000000",1018,474456.2]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1017,473733.3]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1020,2983667.0]
["2020-02-05T05:12:30.000000000","2020-02-05T12:12:30.000000000",1133,948.2312]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1022,0.09999759]
["2020-02-05T05:12:45.000000000","2020-02-05T12:12:45.000000000",1130,813826204.3868]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1021,272.6006]
["2020-02-05T05:13:00.000000000","2020-02-05T12:13:00.000000000",1016,473200.0]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1019,14900.15]
["2020-02-05T05:13:15.000000000","2020-02-05T12:13:15.000000000",1018,474091.7]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1017,474000.0]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1020,2983667.0]
["2020-02-05T05:13:30.000000000","2020-02-05T12:13:30.000000000",1133,948.2292]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1022,0.06666507]
["2020-02-05T05:13:45.000000000","2020-02-05T12:13:45.000000000",1130,813574382.892]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1021,272.5894]
["2020-02-05T05:14:00.000000000","2020-02-05T12:14:00.000000000",1016,473100.0]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1019,14900.15]
["2020-02-05T05:14:15.000000000","2020-02-05T12:14:15.000000000",1018,474206.2]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1017,473733.3]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1020,2983667.0]
["2020-02-05T05:14:30.000000000","2020-02-05T12:14:30.000000000",1133,948.0041]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1022,0.03111036]
["2020-02-05T05:14:45.000000000","2020-02-05T12:14:45.000000000",1130,813673739.0031]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1021,272.6938]
["2020-02-05T05:15:00.000000000","2020-02-05T12:15:00.000000000",1016,473000.0]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1019,14900.15]
["2020-02-05T05:15:15.000000000","2020-02-05T12:15:15.000000000",1018,474235.4]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1017,472000.0]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1020,2983667.0]
["2020-02-05T05:15:30.000000000","2020-02-05T12:15:30.000000000",1133,946.2875]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1022,0.0999976]
["2020-02-05T05:15:45.000000000","2020-02-05T12:15:45.000000000",1130,813421917.5083]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1021,272.5229]
["2020-02-05T05:16:00.000000000","2020-02-05T12:16:00.000000000",1016,473100.0]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1019,14846.76]
["2020-02-05T05:16:15.000000000","2020-02-05T12:16:15.000000000",1018,474104.2]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1017,472000.0]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1020,2983667.0]
["2020-02-05T05:16:30.000000000","2020-02-05T12:16:30.000000000",1133,947.2313]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1022,0.08444241]
["2020-02-05T05:16:45.000000000","2020-02-05T12:16:45.000000000",1130,812508020.3062]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1021,272.4274]
["2020-02-05T05:17:00.000000000","2020-02-05T12:17:00.000000000",1016,473100.0]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1019,14857.25]
["2020-02-05T05:17:15.000000000","2020-02-05T12:17:15.000000000",1018,474281.3]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1017,472000.0]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1020,2983667.0]
["2020-02-05T05:17:30.000000000","2020-02-05T12:17:30.000000000",1133,946.0625]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1022,0.0644429]
["2020-02-05T05:17:45.000000000","2020-02-05T12:17:45.000000000",1130,812978246.2254]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1021,272.4429]
["2020-02-05T05:18:00.000000000","2020-02-05T12:18:00.000000000",1016,472600.0]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1019,14900.15]
["2020-02-05T05:18:15.000000000","2020-02-05T12:18:15.000000000",1018,475912.5]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1017,472000.0]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1020,2983667.0]
["2020-02-05T05:18:30.000000000","2020-02-05T12:18:30.000000000",1133,946.6083]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1022,0.01777735]
["2020-02-05T05:18:45.000000000","2020-02-05T12:18:45.000000000",1130,813090730.4713]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1021,272.4895]
["2020-02-05T05:19:00.000000000","2020-02-05T12:19:00.000000000",1016,472700.0]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1019,14900.15]
["2020-02-05T05:19:15.000000000","2020-02-05T12:19:15.000000000",1018,474218.8]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1017,472000.0]
["2020-02-05T05:19:30.000000000","2020-02-05T12:19:30.000000000",1020,2983667.0]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1019,14900.15]
["2020-02-05T05:19:45.000000000","2020-02-05T12:19:45.000000000",1018,475968.8]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1017,472000.0]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1020,2983667.0]
["2020-02-05T05:20:00.000000000","2020-02-05T12:20:00.000000000",1133,946.8229]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1022,0.0999976]
["2020-02-05T05:20:15.000000000","2020-02-05T12:20:15.000000000",1130,813230366.0869]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1021,272.5607]
["2020-02-05T05:20:30.000000000","2020-02-05T12:20:30.000000000",1016,472900.0]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1019,14900.15]
["2020-02-05T05:20:45.000000000","2020-02-05T12:20:45.000000000",1018,475518.7]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1017,472000.0]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1020,2983667.0]
["2020-02-05T05:21:00.000000000","2020-02-05T12:21:00.000000000",1133,946.6396]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1022,0.06666507]
["2020-02-05T05:21:15.000000000","2020-02-05T12:21:15.000000000",1130,813130711.6091]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1021,272.5096]
["2020-02-05T05:21:30.000000000","2020-02-05T12:21:30.000000000",1016,472800.0]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1019,14900.15]
["2020-02-05T05:21:45.000000000","2020-02-05T12:21:45.000000000",1018,475489.6]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1017,472000.0]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1020,2983667.0]
["2020-02-05T05:22:00.000000000","2020-02-05T12:22:00.000000000",1133,947.9063]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1022,0.0999976]
["2020-02-05T05:22:15.000000000","2020-02-05T12:22:15.000000000",1130,812726723.0973]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1021,272.3253]
["2020-02-05T05:22:30.000000000","2020-02-05T12:22:30.000000000",1016,472800.0]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1019,14900.15]
["2020-02-05T05:22:45.000000000","2020-02-05T12:22:45.000000000",1018,474522.89999999997]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1017,472000.0]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1020,2983667.0]
["2020-02-05T05:23:00.000000000","2020-02-05T12:23:00.000000000",1133,946.1688]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1022,0.0999976]
["2020-02-05T05:23:15.000000000","2020-02-05T12:23:15.000000000",1130,813011066.5624]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1021,272.3941]
["2020-02-05T05:23:30.000000000","2020-02-05T12:23:30.000000000",1016,472800.0]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1019,14900.15]
["2020-02-05T05:23:45.000000000","2020-02-05T12:23:45.000000000",1018,474000.0]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1017,472000.0]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1020,2983667.0]
["2020-02-05T05:24:00.000000000","2020-02-05T12:24:00.000000000",1133,946.1375]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1022,0.0999976]
["2020-02-05T05:24:15.000000000","2020-02-05T12:24:15.000000000",1130,812680476.2588]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1021,272.4141]
["2020-02-05T05:24:30.000000000","2020-02-05T12:24:30.000000000",1016,472700.0]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1019,14846.76]
["2020-02-05T05:24:45.000000000","2020-02-05T12:24:45.000000000",1018,474041.7]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1017,472000.0]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1020,2983667.0]
["2020-02-05T05:25:00.000000000","2020-02-05T12:25:00.000000000",1133,946.0737]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1022,0.08222024]
["2020-02-05T05:25:15.000000000","2020-02-05T12:25:15.000000000",1130,812878890.1143]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1021,272.4274]
["2020-02-05T05:25:30.000000000","2020-02-05T12:25:30.000000000",1016,472200.0]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1019,14900.15]
["2020-02-05T05:25:45.000000000","2020-02-05T12:25:45.000000000",1018,474195.80000000005]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1017,472000.0]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1020,2983667.0]
["2020-02-05T05:26:00.000000000","2020-02-05T12:26:00.000000000",1133,947.3792]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1022,0.08444241]
["2020-02-05T05:26:15.000000000","2020-02-05T12:26:15.000000000",1130,812216814.407]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1021,272.2697]
["2020-02-05T05:26:30.000000000","2020-02-05T12:26:30.000000000",1016,472500.0]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1019,14900.15]
["2020-02-05T05:26:45.000000000","2020-02-05T12:26:45.000000000",1018,475812.5]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1017,472000.0]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1020,2983667.0]
["2020-02-05T05:27:00.000000000","2020-02-05T12:27:00.000000000",1133,946.6437]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1022,0.08444241]
["2020-02-05T05:27:15.000000000","2020-02-05T12:27:15.000000000",1130,812627068.6195]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1021,272.3807]
["2020-02-05T05:27:30.000000000","2020-02-05T12:27:30.000000000",1016,472400.0]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1019,14900.15]
["2020-02-05T05:27:45.000000000","2020-02-05T12:27:45.000000000",1018,475383.30000000005]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1017,472000.0]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1020,2983667.0]
["2020-02-05T05:28:00.000000000","2020-02-05T12:28:00.000000000",1133,947.7604]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1022,0.08444241]
["2020-02-05T05:28:15.000000000","2020-02-05T12:28:15.000000000",1130,812786098.0706]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1021,272.4273]
["2020-02-05T05:28:30.000000000","2020-02-05T12:28:30.000000000",1016,472700.0]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1019,14900.15]
["2020-02-05T05:28:45.000000000","2020-02-05T12:28:45.000000000",1018,474477.10000000003]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1017,472000.0]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1020,2983667.0]
["2020-02-05T05:29:00.000000000","2020-02-05T12:29:00.000000000",1133,946.4333]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1022,0.0644429]
["2020-02-05T05:29:15.000000000","2020-02-05T12:29:15.000000000",1130,813289741.0602]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1021,272.5206]
["2020-02-05T05:29:30.000000000","2020-02-05T12:29:30.000000000",1016,472800.0]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1019,14900.15]
["2020-02-05T05:29:45.000000000","2020-02-05T12:29:45.000000000",1018,474564.6]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1017,473733.3]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1020,2983667.0]
["2020-02-05T05:30:00.000000000","2020-02-05T12:30:00.000000000",1133,948.1375]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1022,0.08222024]
["2020-02-05T05:30:15.000000000","2020-02-05T12:30:15.000000000",1130,812826079.2084]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1021,272.4118]
["2020-02-05T05:30:30.000000000","2020-02-05T12:30:30.000000000",1016,472700.0]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1019,14900.15]
["2020-02-05T05:30:45.000000000","2020-02-05T12:30:45.000000000",1018,474135.4]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1017,472000.0]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1020,2983667.0]
["2020-02-05T05:31:00.000000000","2020-02-05T12:31:00.000000000",1133,946.1429]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1022,0.03333253]
["2020-02-05T05:31:15.000000000","2020-02-05T12:31:15.000000000",1130,812733287.1647]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1021,272.323]
["2020-02-05T05:31:30.000000000","2020-02-05T12:31:30.000000000",1016,473000.0]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1019,14846.76]
["2020-02-05T05:31:45.000000000","2020-02-05T12:31:45.000000000",1018,474243.7]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1017,472000.0]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1020,2983667.0]
["2020-02-05T05:32:00.000000000","2020-02-05T12:32:00.000000000",1133,947.4792]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1022,0.08444241]
["2020-02-05T05:32:15.000000000","2020-02-05T12:32:15.000000000",1130,812627068.6195]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1021,272.3275]
["2020-02-05T05:32:30.000000000","2020-02-05T12:32:30.000000000",1016,473000.0]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1019,14900.15]
["2020-02-05T05:32:45.000000000","2020-02-05T12:32:45.000000000",1018,474233.3]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1017,472000.0]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1020,2983667.0]
["2020-02-05T05:33:00.000000000","2020-02-05T12:33:00.000000000",1133,947.35]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1022,0.0999976]
["2020-02-05T05:33:15.000000000","2020-02-05T12:33:15.000000000",1130,812534574.9425]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1021,272.505]
["2020-02-05T05:33:30.000000000","2020-02-05T12:33:30.000000000",1016,472700.0]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1019,14900.15]
["2020-02-05T05:33:45.000000000","2020-02-05T12:33:45.000000000",1018,474620.8]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1017,472000.0]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1020,2983667.0]
["2020-02-05T05:34:00.000000000","2020-02-05T12:34:00.000000000",1133,946.3479]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1022,0.0999976]
["2020-02-05T05:34:15.000000000","2020-02-05T12:34:15.000000000",1130,813210077.1513]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1021,272.4784]
["2020-02-05T05:34:30.000000000","2020-02-05T12:34:30.000000000",1016,473200.0]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1019,14900.15]
["2020-02-05T05:34:45.000000000","2020-02-05T12:34:45.000000000",1018,474435.3]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1017,474000.0]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1020,2983667.0]
["2020-02-05T05:35:00.000000000","2020-02-05T12:35:00.000000000",1133,948.3979]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1022,0.06666507]
["2020-02-05T05:35:15.000000000","2020-02-05T12:35:15.000000000",1130,813044483.6328]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1021,272.2564]
["2020-02-05T05:35:30.000000000","2020-02-05T12:35:30.000000000",1016,472600.0]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1019,14900.15]
["2020-02-05T05:35:45.000000000","2020-02-05T12:35:45.000000000",1018,474639.6]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1017,472000.0]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1020,2983667.0]
["2020-02-05T05:36:00.000000000","2020-02-05T12:36:00.000000000",1133,947.3937]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1022,0.03333253]
["2020-02-05T05:36:15.000000000","2020-02-05T12:36:15.000000000",1130,812137150.4981]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1021,272.3364]
["2020-02-05T05:36:30.000000000","2020-02-05T12:36:30.000000000",1016,472800.0]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1019,14900.15]
["2020-02-05T05:36:45.000000000","2020-02-05T12:36:45.000000000",1018,474318.8]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1017,472000.0]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1020,2983667.0]
["2020-02-05T05:37:00.000000000","2020-02-05T12:37:00.000000000",1133,946.275]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1022,0.04888771]
["2020-02-05T05:37:15.000000000","2020-02-05T12:37:15.000000000",1130,813627492.1646]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1021,272.6049]
["2020-02-05T05:37:30.000000000","2020-02-05T12:37:30.000000000",1016,472700.0]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1019,14900.15]
["2020-02-05T05:37:45.000000000","2020-02-05T12:37:45.000000000",1018,474554.19999999995]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1017,472000.0]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1020,2983667.0]
["2020-02-05T05:38:00.000000000","2020-02-05T12:38:00.000000000",1133,947.4604]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1022,0.0999976]
["2020-02-05T05:38:15.000000000","2020-02-05T12:38:15.000000000",1130,812733287.1647]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1021,272.4473]
["2020-02-05T05:38:30.000000000","2020-02-05T12:38:30.000000000",1016,472900.0]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1019,14842.95]
["2020-02-05T05:38:45.000000000","2020-02-05T12:38:45.000000000",1018,475424.10000000003]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1019,14857.25]
["2020-02-05T05:39:00.000000000","2020-02-05T12:39:00.000000000",1018,474462.10000000003]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1019,14900.15]
["2020-02-05T05:39:15.000000000","2020-02-05T12:39:15.000000000",1018,475308.3]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1017,472000.0]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1020,2983667.0]
["2020-02-05T05:39:30.000000000","2020-02-05T12:39:30.000000000",1133,947.8188]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1022,0.06888723]
["2020-02-05T05:39:45.000000000","2020-02-05T12:39:45.000000000",1130,812368683.0573]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1021,272.2475]
["2020-02-05T05:40:00.000000000","2020-02-05T12:40:00.000000000",1016,472700.0]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1019,14853.44]
["2020-02-05T05:40:15.000000000","2020-02-05T12:40:15.000000000",1018,475629.2]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1017,472000.0]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1020,2983667.0]
["2020-02-05T05:40:30.000000000","2020-02-05T12:40:30.000000000",1133,946.4167]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1022,0.06666507]
["2020-02-05T05:40:45.000000000","2020-02-05T12:40:45.000000000",1130,812434920.4647]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1021,272.2942]
["2020-02-05T05:41:00.000000000","2020-02-05T12:41:00.000000000",1016,472600.0]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1019,14900.15]
["2020-02-05T05:41:15.000000000","2020-02-05T12:41:15.000000000",1018,475718.8]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1017,472000.0]
["2020-02-05T05:41:30.000000000","2020-02-05T12:41:30.000000000",1020,2983667.0]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1019,14900.15]
["2020-02-05T05:41:45.000000000","2020-02-05T12:41:45.000000000",1018,475906.3]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1017,472000.0]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1020,2983667.0]
["2020-02-05T05:42:00.000000000","2020-02-05T12:42:00.000000000",1133,947.8604]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1022,0.06666507]
["2020-02-05T05:42:15.000000000","2020-02-05T12:42:15.000000000",1130,812434920.4647]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1021,272.2941]
["2020-02-05T05:42:30.000000000","2020-02-05T12:42:30.000000000",1016,472700.0]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1019,14900.15]
["2020-02-05T05:42:45.000000000","2020-02-05T12:42:45.000000000",1018,475689.6]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1017,472000.0]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1020,2983667.0]
["2020-02-05T05:43:00.000000000","2020-02-05T12:43:00.000000000",1133,947.5826]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1022,0.02857074]
["2020-02-05T05:43:15.000000000","2020-02-05T12:43:15.000000000",1130,812378230.7917]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1021,272.2431]
["2020-02-05T05:43:30.000000000","2020-02-05T12:43:30.000000000",1016,472600.0]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1019,14853.44]
["2020-02-05T05:43:45.000000000","2020-02-05T12:43:45.000000000",1018,475635.4]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1017,472000.0]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1020,2983667.0]
["2020-02-05T05:44:00.000000000","2020-02-05T12:44:00.000000000",1133,947.525]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1022,0.08444241]
["2020-02-05T05:44:15.000000000","2020-02-05T12:44:15.000000000",1130,812117159.9292]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1021,272.2009]
["2020-02-05T05:44:30.000000000","2020-02-05T12:44:30.000000000",1016,472600.0]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1019,14846.76]
["2020-02-05T05:44:45.000000000","2020-02-05T12:44:45.000000000",1018,475589.60000000003]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1017,472000.0]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1020,2983667.0]
["2020-02-05T05:45:00.000000000","2020-02-05T12:45:00.000000000",1133,947.5083]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1022,0.05110988]
["2020-02-05T05:45:15.000000000","2020-02-05T12:45:15.000000000",1130,811779408.8248]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1021,272.0811]
["2020-02-05T05:45:30.000000000","2020-02-05T12:45:30.000000000",1016,472700.0]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1019,14846.76]
["2020-02-05T05:45:45.000000000","2020-02-05T12:45:45.000000000",1018,475364.6]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1017,472000.0]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1020,2983667.0]
["2020-02-05T05:46:00.000000000","2020-02-05T12:46:00.000000000",1133,947.2125]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1022,0.04888771]
["2020-02-05T05:46:15.000000000","2020-02-05T12:46:15.000000000",1130,811686616.7811]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1021,271.9922]
["2020-02-05T05:46:30.000000000","2020-02-05T12:46:30.000000000",1016,471900.0]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1019,14853.44]
["2020-02-05T05:46:45.000000000","2020-02-05T12:46:45.000000000",1018,475233.3]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1017,472000.0]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1020,2983667.0]
["2020-02-05T05:47:00.000000000","2020-02-05T12:47:00.000000000",1133,947.25]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1022,0.06666507]
["2020-02-05T05:47:15.000000000","2020-02-05T12:47:15.000000000",1130,811739726.0537]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1021,272.1321]
["2020-02-05T05:47:30.000000000","2020-02-05T12:47:30.000000000",1016,472200.0]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1019,14853.44]
["2020-02-05T05:47:45.000000000","2020-02-05T12:47:45.000000000",1018,475150.0]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1017,472000.0]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1020,2983667.0]
["2020-02-05T05:48:00.000000000","2020-02-05T12:48:00.000000000",1133,945.475]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1022,0.01777735]
["2020-02-05T05:48:15.000000000","2020-02-05T12:48:15.000000000",1130,811428529.5856]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1021,271.9479]
["2020-02-05T05:48:30.000000000","2020-02-05T12:48:30.000000000",1016,472100.0]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1019,14900.15]
["2020-02-05T05:48:45.000000000","2020-02-05T12:48:45.000000000",1018,475141.7]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1017,472000.0]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1020,2983667.0]
["2020-02-05T05:49:00.000000000","2020-02-05T12:49:00.000000000",1133,947.1479]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1022,0.01555518]
["2020-02-05T05:49:15.000000000","2020-02-05T12:49:15.000000000",1130,811699744.9159]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1021,272.0055]
["2020-02-05T05:49:30.000000000","2020-02-05T12:49:30.000000000",1016,472000.0]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1019,14900.15]
["2020-02-05T05:49:45.000000000","2020-02-05T12:49:45.000000000",1018,474872.9]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1017,472000.0]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1020,2983667.0]
["2020-02-05T05:50:00.000000000","2020-02-05T12:50:00.000000000",1133,946.7458]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1022,0.06888723]
["2020-02-05T05:50:15.000000000","2020-02-05T12:50:15.000000000",1130,811189836.2256]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1021,271.8435]
["2020-02-05T05:50:30.000000000","2020-02-05T12:50:30.000000000",1016,472100.0]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1019,14800.050000000001]
["2020-02-05T05:50:45.000000000","2020-02-05T12:50:45.000000000",1018,473433.3]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1017,472000.0]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1020,2983667.0]
["2020-02-05T05:51:00.000000000","2020-02-05T12:51:00.000000000",1133,946.3973]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1022,0.01904716]
["2020-02-05T05:51:15.000000000","2020-02-05T12:51:15.000000000",1130,810930555.5633]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1021,271.7804]
["2020-02-05T05:51:30.000000000","2020-02-05T12:51:30.000000000",1130,810902210.7268]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1022,0.06666507]
["2020-02-05T05:51:45.000000000","2020-02-05T12:51:45.000000000",1130,810944877.1649]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1021,271.7947]
["2020-02-05T05:52:00.000000000","2020-02-05T12:52:00.000000000",1016,471700.0]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1019,14853.44]
["2020-02-05T05:52:15.000000000","2020-02-05T12:52:15.000000000",1018,472570.80000000005]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1017,472000.0]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1020,2983667.0]
["2020-02-05T05:52:30.000000000","2020-02-05T12:52:30.000000000",1133,944.425]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1022,0.0476179]
["2020-02-05T05:52:45.000000000","2020-02-05T12:52:45.000000000",1130,810873865.8903]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1021,271.7392]
["2020-02-05T05:53:00.000000000","2020-02-05T12:53:00.000000000",1016,471700.0]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1019,14853.44]
["2020-02-05T05:53:15.000000000","2020-02-05T12:53:15.000000000",1018,472693.8]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1017,472000.0]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1020,2983667.0]
["2020-02-05T05:53:30.000000000","2020-02-05T12:53:30.000000000",1133,944.7188]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1022,0.06666507]
["2020-02-05T05:53:45.000000000","2020-02-05T12:53:45.000000000",1130,810891767.8923]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1021,271.7791]
["2020-02-05T05:54:00.000000000","2020-02-05T12:54:00.000000000",1016,472100.0]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1019,14853.44]
["2020-02-05T05:54:15.000000000","2020-02-05T12:54:15.000000000",1018,474677.1]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1017,472000.0]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1020,2983667.0]
["2020-02-05T05:54:30.000000000","2020-02-05T12:54:30.000000000",1133,946.8]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1022,0.09999759]
["2020-02-05T05:54:45.000000000","2020-02-05T12:54:45.000000000",1130,810760188.1776]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1021,271.7303]
["2020-02-05T05:55:00.000000000","2020-02-05T12:55:00.000000000",1016,471900.0]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1019,14900.15]
["2020-02-05T05:55:15.000000000","2020-02-05T12:55:15.000000000",1018,474843.8]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1017,472000.0]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1020,2983667.0]
["2020-02-05T05:55:30.000000000","2020-02-05T12:55:30.000000000",1133,944.8438]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1022,0.08444241]
["2020-02-05T05:55:45.000000000","2020-02-05T12:55:45.000000000",1130,810600263.6264]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1021,271.7303]
["2020-02-05T05:56:00.000000000","2020-02-05T12:56:00.000000000",1016,471600.0]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1019,14853.44]
["2020-02-05T05:56:15.000000000","2020-02-05T12:56:15.000000000",1018,472872.9]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1017,472000.0]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1020,2983667.0]
["2020-02-05T05:56:30.000000000","2020-02-05T12:56:30.000000000",1133,944.9292]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1022,0.0999976]
["2020-02-05T05:56:45.000000000","2020-02-05T12:56:45.000000000",1130,810646510.4649]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1021,271.6947]
["2020-02-05T05:57:00.000000000","2020-02-05T12:57:00.000000000",1016,471400.0]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1019,14842.95]
["2020-02-05T05:57:15.000000000","2020-02-05T12:57:15.000000000",1018,472781.3]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1017,472000.0]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1020,2983667.0]
["2020-02-05T05:57:30.000000000","2020-02-05T12:57:30.000000000",1133,944.625]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1022,0.08444241]
["2020-02-05T05:57:45.000000000","2020-02-05T12:57:45.000000000",1130,810381859.202]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1021,271.6171]
["2020-02-05T05:58:00.000000000","2020-02-05T12:58:00.000000000",1016,471400.0]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1019,14900.15]
["2020-02-05T05:58:15.000000000","2020-02-05T12:58:15.000000000",1018,472631.3]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1017,472000.0]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1020,2983667.0]
["2020-02-05T05:58:30.000000000","2020-02-05T12:58:30.000000000",1133,944.9083]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1022,0.0999976]
["2020-02-05T05:58:45.000000000","2020-02-05T12:58:45.000000000",1130,810547452.7205]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1021,271.6615]
["2020-02-05T05:59:00.000000000","2020-02-05T12:59:00.000000000",1016,471500.0]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1019,14900.15]
["2020-02-05T05:59:15.000000000","2020-02-05T12:59:15.000000000",1018,472795.8]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1017,472000.0]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1020,2983667.0]
["2020-02-05T05:59:30.000000000","2020-02-05T12:59:30.000000000",1133,944.6292]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1022,0.0999976]
["2020-02-05T05:59:45.000000000","2020-02-05T12:59:45.000000000",1130,810540590.2864]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1021,271.5749]
["2020-02-05T06:00:00.000000000","2020-02-05T13:00:00.000000000",1016,471300.0]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1019,14853.44]
["2020-02-05T06:00:15.000000000","2020-02-05T13:00:15.000000000",1018,472383.30000000005]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1017,472000.0]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1020,2983667.0]
["2020-02-05T06:00:30.000000000","2020-02-05T13:00:30.000000000",1133,944.3417]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1022,0.0999976]
["2020-02-05T06:00:45.000000000","2020-02-05T13:00:45.000000000",1130,810249384.3872]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1021,271.5616]
["2020-02-05T06:01:00.000000000","2020-02-05T13:01:00.000000000",1016,471000.0]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1019,14900.15]
["2020-02-05T06:01:15.000000000","2020-02-05T13:01:15.000000000",1018,472406.3]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1017,470000.0]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1020,2983667.0]
["2020-02-05T06:01:30.000000000","2020-02-05T13:01:30.000000000",1133,942.25]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1022,0.0999976]
["2020-02-05T06:01:45.000000000","2020-02-05T13:01:45.000000000",1130,809553891.6095]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1021,271.2397]
["2020-02-05T06:02:00.000000000","2020-02-05T13:02:00.000000000",1016,470900.0]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1019,14900.15]
["2020-02-05T06:02:15.000000000","2020-02-05T13:02:15.000000000",1018,473814.6]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1017,470000.0]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1020,2983667.0]
["2020-02-05T06:02:30.000000000","2020-02-05T13:02:30.000000000",1133,942.5438]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1022,0.0999976]
["2020-02-05T06:02:45.000000000","2020-02-05T13:02:45.000000000",1130,809354881.0206]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1021,271.173]
["2020-02-05T06:03:00.000000000","2020-02-05T13:03:00.000000000",1016,470800.0]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1019,14900.15]
["2020-02-05T06:03:15.000000000","2020-02-05T13:03:15.000000000",1018,472125.0]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1017,470000.0]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1020,2983667.0]
["2020-02-05T06:03:30.000000000","2020-02-05T13:03:30.000000000",1133,943.2479]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1022,0.0999976]
["2020-02-05T06:03:45.000000000","2020-02-05T13:03:45.000000000",1130,809057111.054]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1021,271.0732]
["2020-02-05T06:04:00.000000000","2020-02-05T13:04:00.000000000",1016,470600.0]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1019,14900.15]
["2020-02-05T06:04:15.000000000","2020-02-05T13:04:15.000000000",1018,474452.1]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1017,474000.0]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1020,2983667.0]
["2020-02-05T06:04:30.000000000","2020-02-05T13:04:30.000000000",1133,948.7875]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1022,0.0999976]
["2020-02-05T06:04:45.000000000","2020-02-05T13:04:45.000000000",1130,813971807.3364]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1021,272.7937]
["2020-02-05T06:05:00.000000000","2020-02-05T13:05:00.000000000",1016,473400.0]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1019,14900.15]
["2020-02-05T06:05:15.000000000","2020-02-05T13:05:15.000000000",1018,474500.0]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1017,474000.0]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1020,2983667.0]
["2020-02-05T06:05:30.000000000","2020-02-05T13:05:30.000000000",1133,948.5]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1022,0.0999976]
["2020-02-05T06:05:45.000000000","2020-02-05T13:05:45.000000000",1130,814024916.609]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1021,272.8448]
["2020-02-05T06:06:00.000000000","2020-02-05T13:06:00.000000000",1016,473400.0]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1019,14900.15]
["2020-02-05T06:06:15.000000000","2020-02-05T13:06:15.000000000",1018,474560.4]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1017,472266.7]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1020,2983667.0]
["2020-02-05T06:06:30.000000000","2020-02-05T13:06:30.000000000",1133,946.4479]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1022,0.08222024]
["2020-02-05T06:06:45.000000000","2020-02-05T13:06:45.000000000",1130,813229769.3535]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1021,272.505]
["2020-02-05T06:07:00.000000000","2020-02-05T13:07:00.000000000",1016,472900.0]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1019,14900.15]
["2020-02-05T06:07:15.000000000","2020-02-05T13:07:15.000000000",1018,475375.0]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1017,472000.0]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1020,2983667.0]
["2020-02-05T06:07:30.000000000","2020-02-05T13:07:30.000000000",1133,947.875]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1022,0.06666507]
["2020-02-05T06:07:45.000000000","2020-02-05T13:07:45.000000000",1130,812534574.9425]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1021,272.3275]
["2020-02-05T06:08:00.000000000","2020-02-05T13:08:00.000000000",1016,472900.0]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1019,14900.15]
["2020-02-05T06:08:15.000000000","2020-02-05T13:08:15.000000000",1018,475895.8]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1017,472000.0]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1020,2983667.0]
["2020-02-05T06:08:30.000000000","2020-02-05T13:08:30.000000000",1133,947.9604]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1022,0.0999976]
["2020-02-05T06:08:45.000000000","2020-02-05T13:08:45.000000000",1130,812243070.6766]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1021,272.2964]
["2020-02-05T06:09:00.000000000","2020-02-05T13:09:00.000000000",1016,472600.0]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1019,14842.95]
["2020-02-05T06:09:15.000000000","2020-02-05T13:09:15.000000000",1018,475937.5]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1017,472000.0]
["2020-02-05T06:09:30.000000000","2020-02-05T13:09:30.000000000",1020,2983667.0]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1019,14853.44]
["2020-02-05T06:09:45.000000000","2020-02-05T13:09:45.000000000",1018,475906.3]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1017,472000.0]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1020,2983667.0]
["2020-02-05T06:10:00.000000000","2020-02-05T13:10:00.000000000",1133,946.5771]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1022,0.06666507]
["2020-02-05T06:10:15.000000000","2020-02-05T13:10:15.000000000",1130,812448346.9662]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1021,272.2897]
["2020-02-05T06:10:30.000000000","2020-02-05T13:10:30.000000000",1016,472700.0]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1019,14900.15]
["2020-02-05T06:10:45.000000000","2020-02-05T13:10:45.000000000",1018,475452.1]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1017,472000.0]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1020,2983667.0]
["2020-02-05T06:11:00.000000000","2020-02-05T13:11:00.000000000",1133,946.525]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1022,0.05714149]
["2020-02-05T06:11:15.000000000","2020-02-05T13:11:15.000000000",1130,812690620.7266]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1021,272.4407]
["2020-02-05T06:11:30.000000000","2020-02-05T13:11:30.000000000",1016,472900.0]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1019,14846.76]
["2020-02-05T06:11:45.000000000","2020-02-05T13:11:45.000000000",1018,475854.2]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1017,472000.0]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1020,2983667.0]
["2020-02-05T06:12:00.000000000","2020-02-05T13:12:00.000000000",1133,947.8583]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1022,0.06666507]
["2020-02-05T06:12:15.000000000","2020-02-05T13:12:15.000000000",1130,812534574.9425]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1021,272.3098]
["2020-02-05T06:12:30.000000000","2020-02-05T13:12:30.000000000",1016,472600.0]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1019,14900.15]
["2020-02-05T06:12:45.000000000","2020-02-05T13:12:45.000000000",1018,475541.7]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1017,472000.0]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1020,2983667.0]
["2020-02-05T06:13:00.000000000","2020-02-05T13:13:00.000000000",1133,947.6479]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1022,0.0999976]
["2020-02-05T06:13:15.000000000","2020-02-05T13:13:15.000000000",1130,812395237.6936]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1021,272.2386]
["2020-02-05T06:13:30.000000000","2020-02-05T13:13:30.000000000",1016,472200.0]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1019,14900.15]
["2020-02-05T06:13:45.000000000","2020-02-05T13:13:45.000000000",1018,475547.9]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1017,472000.0]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1020,2983667.0]
["2020-02-05T06:14:00.000000000","2020-02-05T13:14:00.000000000",1133,947.6]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1022,0.06666507]
["2020-02-05T06:14:15.000000000","2020-02-05T13:14:15.000000000",1130,812136852.1314]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1021,272.1942]
["2020-02-05T06:14:30.000000000","2020-02-05T13:14:30.000000000",1016,472400.0]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1019,14900.15]
["2020-02-05T06:14:45.000000000","2020-02-05T13:14:45.000000000",1018,475510.4]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1017,472000.0]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1020,2983667.0]
["2020-02-05T06:15:00.000000000","2020-02-05T13:15:00.000000000",1133,947.5833]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1022,0.09999759]
["2020-02-05T06:15:15.000000000","2020-02-05T13:15:15.000000000",1130,812108507.2949]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1021,272.1388]
["2020-02-05T06:15:30.000000000","2020-02-05T13:15:30.000000000",1016,472500.0]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1019,14900.15]
["2020-02-05T06:15:45.000000000","2020-02-05T13:15:45.000000000",1018,475406.3]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1017,472000.0]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1020,2983667.0]
["2020-02-05T06:16:00.000000000","2020-02-05T13:16:00.000000000",1133,947.3833]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1022,0.08444241]
["2020-02-05T06:16:15.000000000","2020-02-05T13:16:15.000000000",1130,812136852.1314]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1021,272.1942]
["2020-02-05T06:16:30.000000000","2020-02-05T13:16:30.000000000",1016,472100.0]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1019,14900.15]
["2020-02-05T06:16:45.000000000","2020-02-05T13:16:45.000000000",1018,475116.69999999995]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1017,472000.0]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1020,2983667.0]
["2020-02-05T06:17:00.000000000","2020-02-05T13:17:00.000000000",1133,946.4958]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1022,0.06666507]
["2020-02-05T06:17:15.000000000","2020-02-05T13:17:15.000000000",1130,812918572.8854]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1021,272.5701]
["2020-02-05T06:17:30.000000000","2020-02-05T13:17:30.000000000",1016,472600.0]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1019,14900.15]
["2020-02-05T06:17:45.000000000","2020-02-05T13:17:45.000000000",1018,474500.0]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1017,473733.3]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1020,2983667.0]
["2020-02-05T06:18:00.000000000","2020-02-05T13:18:00.000000000",1133,948.5083]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1022,0.05110988]
["2020-02-05T06:18:15.000000000","2020-02-05T13:18:15.000000000",1130,813686867.1379]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1021,272.7959]
["2020-02-05T06:18:30.000000000","2020-02-05T13:18:30.000000000",1016,474000.0]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1019,14900.15]
["2020-02-05T06:18:45.000000000","2020-02-05T13:18:45.000000000",1018,475285.39999999997]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1017,474000.0]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1020,2983667.0]
["2020-02-05T06:19:00.000000000","2020-02-05T13:19:00.000000000",1133,950.5521]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1022,0.04666555]
["2020-02-05T06:19:15.000000000","2020-02-05T13:19:15.000000000",1130,814488578.4608]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1021,273.1743]
["2020-02-05T06:19:30.000000000","2020-02-05T13:19:30.000000000",1016,474300.0]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1019,14900.15]
["2020-02-05T06:19:45.000000000","2020-02-05T13:19:45.000000000",1018,477000.0]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1017,474000.0]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1020,2983667.0]
["2020-02-05T06:20:00.000000000","2020-02-05T13:20:00.000000000",1133,951.2062]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1022,0.06888723]
["2020-02-05T06:20:15.000000000","2020-02-05T13:20:15.000000000",1130,814726973.4541]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1021,273.0223]
["2020-02-05T06:20:30.000000000","2020-02-05T13:20:30.000000000",1016,474100.0]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1019,14900.15]
["2020-02-05T06:20:45.000000000","2020-02-05T13:20:45.000000000",1018,477204.2]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1017,474000.0]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1020,2983667.0]
["2020-02-05T06:21:00.000000000","2020-02-05T13:21:00.000000000",1133,949.4229]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1022,0.06666507]
["2020-02-05T06:21:15.000000000","2020-02-05T13:21:15.000000000",1130,814409212.9186]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1021,272.9114]
["2020-02-05T06:21:30.000000000","2020-02-05T13:21:30.000000000",1016,474200.0]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1019,14900.15]
["2020-02-05T06:21:45.000000000","2020-02-05T13:21:45.000000000",1018,475547.9]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1017,474000.0]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1020,2983667.0]
["2020-02-05T06:22:00.000000000","2020-02-05T13:22:00.000000000",1133,950.4875]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1022,0.06666507]
["2020-02-05T06:22:15.000000000","2020-02-05T13:22:15.000000000",1130,814482014.3934]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1021,272.7782]
["2020-02-05T06:22:30.000000000","2020-02-05T13:22:30.000000000",1016,473500.0]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1019,14900.15]
["2020-02-05T06:22:45.000000000","2020-02-05T13:22:45.000000000",1018,476714.60000000003]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1017,474000.0]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1020,2983667.0]
["2020-02-05T06:23:00.000000000","2020-02-05T13:23:00.000000000",1133,950.7479]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1022,0.06666507]
["2020-02-05T06:23:15.000000000","2020-02-05T13:23:15.000000000",1130,814402350.4845]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1021,272.969]
["2020-02-05T06:23:30.000000000","2020-02-05T13:23:30.000000000",1016,473500.0]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1019,14900.15]
["2020-02-05T06:23:45.000000000","2020-02-05T13:23:45.000000000",1018,476910.39999999997]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1017,474000.0]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1020,2983667.0]
["2020-02-05T06:24:00.000000000","2020-02-05T13:24:00.000000000",1133,950.9458]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1022,0.0999976]
["2020-02-05T06:24:15.000000000","2020-02-05T13:24:15.000000000",1130,814819765.4978]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1021,273.0934]
["2020-02-05T06:24:30.000000000","2020-02-05T13:24:30.000000000",1016,473900.0]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1019,14900.15]
["2020-02-05T06:24:45.000000000","2020-02-05T13:24:45.000000000",1018,474268.7]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1017,474000.0]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1020,2983667.0]
["2020-02-05T06:25:00.000000000","2020-02-05T13:25:00.000000000",1133,948.1625]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1022,0.0999976]
["2020-02-05T06:25:15.000000000","2020-02-05T13:25:15.000000000",1130,814263311.6023]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1021,272.8603]
["2020-02-05T06:25:30.000000000","2020-02-05T13:25:30.000000000",1016,474000.0]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1019,14846.76]
["2020-02-05T06:25:45.000000000","2020-02-05T13:25:45.000000000",1018,474406.3]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1017,474000.0]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1020,2983667.0]
["2020-02-05T06:26:00.000000000","2020-02-05T13:26:00.000000000",1133,950.0562]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1022,0.0999976]
["2020-02-05T06:26:15.000000000","2020-02-05T13:26:15.000000000",1130,814322686.5756]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1021,272.9091]
["2020-02-05T06:26:30.000000000","2020-02-05T13:26:30.000000000",1016,473700.0]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1019,14853.44]
["2020-02-05T06:26:45.000000000","2020-02-05T13:26:45.000000000",1018,474579.2]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1017,474000.0]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1020,2983667.0]
["2020-02-05T06:27:00.000000000","2020-02-05T13:27:00.000000000",1133,949.9375]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1022,0.04888771]
["2020-02-05T06:27:15.000000000","2020-02-05T13:27:15.000000000",1130,813925560.4979]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1021,272.8114]
["2020-02-05T06:27:30.000000000","2020-02-05T13:27:30.000000000",1016,473800.0]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1019,14853.44]
["2020-02-05T06:27:45.000000000","2020-02-05T13:27:45.000000000",1018,474352.10000000003]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1017,474000.0]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1020,2983667.0]
["2020-02-05T06:28:00.000000000","2020-02-05T13:28:00.000000000",1133,948.2521]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1022,0.08444241]
["2020-02-05T06:28:15.000000000","2020-02-05T13:28:15.000000000",1130,813879313.6594]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1021,272.7759]
["2020-02-05T06:28:30.000000000","2020-02-05T13:28:30.000000000",1016,473300.0]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1019,14800.050000000001]
["2020-02-05T06:28:45.000000000","2020-02-05T13:28:45.000000000",1018,474620.8]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1017,474000.0]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1020,2983667.0]
["2020-02-05T06:29:00.000000000","2020-02-05T13:29:00.000000000",1133,948.6771]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1022,0.06666507]
["2020-02-05T06:29:15.000000000","2020-02-05T13:29:15.000000000",1130,813528136.0535]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1021,272.5539]
["2020-02-05T06:29:30.000000000","2020-02-05T13:29:30.000000000",1016,473300.0]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1019,14846.76]
["2020-02-05T06:29:45.000000000","2020-02-05T13:29:45.000000000",1018,474512.5]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1017,472266.7]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1020,2983667.0]
["2020-02-05T06:30:00.000000000","2020-02-05T13:30:00.000000000",1133,947.7813]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1022,0.06666507]
["2020-02-05T06:30:15.000000000","2020-02-05T13:30:15.000000000",1130,812905444.7506]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1021,272.3275]
["2020-02-05T06:30:30.000000000","2020-02-05T13:30:30.000000000",1016,473200.0]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1019,14846.76]
["2020-02-05T06:30:45.000000000","2020-02-05T13:30:45.000000000",1018,474327.1]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1017,474000.0]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1020,2983667.0]
["2020-02-05T06:31:00.000000000","2020-02-05T13:31:00.000000000",1133,948.2292]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1022,0.08444241]
["2020-02-05T06:31:15.000000000","2020-02-05T13:31:15.000000000",1130,812620504.5521]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1021,272.2941]
["2020-02-05T06:31:30.000000000","2020-02-05T13:31:30.000000000",1016,473100.0]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1019,14900.15]
["2020-02-05T06:31:45.000000000","2020-02-05T13:31:45.000000000",1018,475468.8]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1017,472000.0]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1020,2983667.0]
["2020-02-05T06:32:00.000000000","2020-02-05T13:32:00.000000000",1133,946.3917]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1022,0.06666507]
["2020-02-05T06:32:15.000000000","2020-02-05T13:32:15.000000000",1130,812812652.7069]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1021,272.5607]
["2020-02-05T06:32:30.000000000","2020-02-05T13:32:30.000000000",1016,473100.0]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1019,14900.15]
["2020-02-05T06:32:45.000000000","2020-02-05T13:32:45.000000000",1018,474133.30000000005]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1017,473733.3]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1020,2983667.0]
["2020-02-05T06:33:00.000000000","2020-02-05T13:33:00.000000000",1133,948.0187]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1022,0.08222024]
["2020-02-05T06:33:15.000000000","2020-02-05T13:33:15.000000000",1130,813130711.6091]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1021,272.5273]
["2020-02-05T06:33:30.000000000","2020-02-05T13:33:30.000000000",1016,473100.0]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1019,14900.15]
["2020-02-05T06:33:45.000000000","2020-02-05T13:33:45.000000000",1018,474143.7]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1017,472000.0]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1020,2983667.0]
["2020-02-05T06:34:00.000000000","2020-02-05T13:34:00.000000000",1133,947.3542]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1022,0.0999976]
["2020-02-05T06:34:15.000000000","2020-02-05T13:34:15.000000000",1130,812766107.5017]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1021,272.2386]
["2020-02-05T06:34:30.000000000","2020-02-05T13:34:30.000000000",1016,472900.0]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1019,14900.15]
["2020-02-05T06:34:45.000000000","2020-02-05T13:34:45.000000000",1018,474209.8]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1019,14900.15]
["2020-02-05T06:35:00.000000000","2020-02-05T13:35:00.000000000",1018,474078.10000000003]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1019,14900.15]
["2020-02-05T06:35:15.000000000","2020-02-05T13:35:15.000000000",1018,475406.3]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1017,472000.0]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1020,2983667.0]
["2020-02-05T06:35:30.000000000","2020-02-05T13:35:30.000000000",1133,947.9063]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1022,0.03333253]
["2020-02-05T06:35:45.000000000","2020-02-05T13:35:45.000000000",1130,812435218.8314]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1021,272.2409]
["2020-02-05T06:36:00.000000000","2020-02-05T13:36:00.000000000",1016,472800.0]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1019,14900.15]
["2020-02-05T06:36:15.000000000","2020-02-05T13:36:15.000000000",1018,474577.1]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1017,472000.0]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1020,2983667.0]
["2020-02-05T06:36:30.000000000","2020-02-05T13:36:30.000000000",1133,946.025]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1022,0.04888771]
["2020-02-05T06:36:45.000000000","2020-02-05T13:36:45.000000000",1130,812667049.7573]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1021,272.2737]
["2020-02-05T06:37:00.000000000","2020-02-05T13:37:00.000000000",1016,472600.0]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1019,14900.15]
["2020-02-05T06:37:15.000000000","2020-02-05T13:37:15.000000000",1018,475843.8]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1017,472000.0]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1020,2983667.0]
["2020-02-05T06:37:30.000000000","2020-02-05T13:37:30.000000000",1133,947.8896]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1022,0.03333253]
["2020-02-05T06:37:45.000000000","2020-02-05T13:37:45.000000000",1130,812137150.4981]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1021,272.3186]
["2020-02-05T06:38:00.000000000","2020-02-05T13:38:00.000000000",1016,472600.0]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1019,14900.15]
["2020-02-05T06:38:15.000000000","2020-02-05T13:38:15.000000000",1018,475381.3]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1017,472000.0]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1020,2983667.0]
["2020-02-05T06:38:30.000000000","2020-02-05T13:38:30.000000000",1133,947.5562]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1022,0.08095044]
["2020-02-05T06:38:45.000000000","2020-02-05T13:38:45.000000000",1130,811754047.6553]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1021,272.0944]
["2020-02-05T06:39:00.000000000","2020-02-05T13:39:00.000000000",1016,472700.0]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1019,14900.15]
["2020-02-05T06:39:15.000000000","2020-02-05T13:39:15.000000000",1018,475831.2]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1017,472000.0]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1020,2983667.0]
["2020-02-05T06:39:30.000000000","2020-02-05T13:39:30.000000000",1133,947.85]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1022,0.0999976]
["2020-02-05T06:39:45.000000000","2020-02-05T13:39:45.000000000",1130,812329000.2862]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1021,272.2275]
["2020-02-05T06:40:00.000000000","2020-02-05T13:40:00.000000000",1016,472700.0]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1019,14900.15]
["2020-02-05T06:40:15.000000000","2020-02-05T13:40:15.000000000",1018,475881.3]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1017,472000.0]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1020,2983667.0]
["2020-02-05T06:40:30.000000000","2020-02-05T13:40:30.000000000",1133,946.5771]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1022,0.01555518]
["2020-02-05T06:40:45.000000000","2020-02-05T13:40:45.000000000",1130,812732988.798]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1021,272.394]
["2020-02-05T06:41:00.000000000","2020-02-05T13:41:00.000000000",1016,472600.0]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1019,14900.15]
["2020-02-05T06:41:15.000000000","2020-02-05T13:41:15.000000000",1018,475877.1]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1017,472000.0]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1020,2983667.0]
["2020-02-05T06:41:30.000000000","2020-02-05T13:41:30.000000000",1133,947.8438]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1022,0.03333253]
["2020-02-05T06:41:45.000000000","2020-02-05T13:41:45.000000000",1130,812435218.8314]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1021,272.2942]
["2020-02-05T06:42:00.000000000","2020-02-05T13:42:00.000000000",1016,472400.0]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1019,14900.15]
["2020-02-05T06:42:15.000000000","2020-02-05T13:42:15.000000000",1018,474541.7]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1017,472000.0]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1020,2983667.0]
["2020-02-05T06:42:30.000000000","2020-02-05T13:42:30.000000000",1133,946.0562]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1022,0.03333253]
["2020-02-05T06:42:45.000000000","2020-02-05T13:42:45.000000000",1130,812534873.3092]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1021,272.2742]
["2020-02-05T06:43:00.000000000","2020-02-05T13:43:00.000000000",1016,472600.0]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1019,14900.15]
["2020-02-05T06:43:15.000000000","2020-02-05T13:43:15.000000000",1018,475681.2]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1017,472000.0]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1020,2983667.0]
["2020-02-05T06:43:30.000000000","2020-02-05T13:43:30.000000000",1133,947.5417]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1022,0.06888723]
["2020-02-05T06:43:45.000000000","2020-02-05T13:43:45.000000000",1130,812103733.4277]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1021,272.1898]
["2020-02-05T06:44:00.000000000","2020-02-05T13:44:00.000000000",1016,472200.0]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1019,14900.15]
["2020-02-05T06:44:15.000000000","2020-02-05T13:44:15.000000000",1018,475464.60000000003]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1017,472000.0]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1020,2983667.0]
["2020-02-05T06:44:30.000000000","2020-02-05T13:44:30.000000000",1133,947.3833]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1022,0.0644429]
["2020-02-05T06:44:45.000000000","2020-02-05T13:44:45.000000000",1130,811964992.9122]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1021,272.0988]
["2020-02-05T06:45:00.000000000","2020-02-05T13:45:00.000000000",1016,472700.0]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1019,14900.15]
["2020-02-05T06:45:15.000000000","2020-02-05T13:45:15.000000000",1018,475222.89999999997]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1017,472000.0]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1020,2983667.0]
["2020-02-05T06:45:30.000000000","2020-02-05T13:45:30.000000000",1133,947.2938]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1022,0.01555518]
["2020-02-05T06:45:45.000000000","2020-02-05T13:45:45.000000000",1130,811693180.8485]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1021,272.0433]
["2020-02-05T06:46:00.000000000","2020-02-05T13:46:00.000000000",1016,472300.0]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1019,14800.050000000001]
["2020-02-05T06:46:15.000000000","2020-02-05T13:46:15.000000000",1018,475041.7]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1017,472000.0]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1020,2983667.0]
["2020-02-05T06:46:30.000000000","2020-02-05T13:46:30.000000000",1133,946.9771]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1022,0.05333205]
["2020-02-05T06:46:45.000000000","2020-02-05T13:46:45.000000000",1130,811785972.8922]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1021,272.0611]
["2020-02-05T06:47:00.000000000","2020-02-05T13:47:00.000000000",1016,472400.0]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1019,14853.44]
["2020-02-05T06:47:15.000000000","2020-02-05T13:47:15.000000000",1018,474918.8]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1017,472000.0]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1020,2983667.0]
["2020-02-05T06:47:30.000000000","2020-02-05T13:47:30.000000000",1133,946.8438]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1022,0.08222024]
["2020-02-05T06:47:45.000000000","2020-02-05T13:47:45.000000000",1130,811819091.5959]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1021,271.9767]
["2020-02-05T06:48:00.000000000","2020-02-05T13:48:00.000000000",1016,472400.0]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1019,14853.44]
["2020-02-05T06:48:15.000000000","2020-02-05T13:48:15.000000000",1018,475250.0]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1017,472000.0]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1020,2983667.0]
["2020-02-05T06:48:30.000000000","2020-02-05T13:48:30.000000000",1133,947.0667]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1022,0.04888771]
["2020-02-05T06:48:45.000000000","2020-02-05T13:48:45.000000000",1130,811732863.6196]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1021,272.081]
["2020-02-05T06:49:00.000000000","2020-02-05T13:49:00.000000000",1016,472500.0]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1019,14900.15]
["2020-02-05T06:49:15.000000000","2020-02-05T13:49:15.000000000",1018,474968.8]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1017,472000.0]
["2020-02-05T06:49:30.000000000","2020-02-05T13:49:30.000000000",1020,2983667.0]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1019,14900.15]
["2020-02-05T06:49:45.000000000","2020-02-05T13:49:45.000000000",1018,475250.0]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1017,472000.0]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1020,2983667.0]
["2020-02-05T06:50:00.000000000","2020-02-05T13:50:00.000000000",1133,947.2042]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1022,0.06888723]
["2020-02-05T06:50:15.000000000","2020-02-05T13:50:15.000000000",1130,811540715.4648]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1021,271.9944]
["2020-02-05T06:50:30.000000000","2020-02-05T13:50:30.000000000",1016,472400.0]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1019,14900.15]
["2020-02-05T06:50:45.000000000","2020-02-05T13:50:45.000000000",1018,475212.10000000003]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1017,472000.0]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1020,2983667.0]
["2020-02-05T06:51:00.000000000","2020-02-05T13:51:00.000000000",1133,947.3104]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1022,0.08095044]
["2020-02-05T06:51:15.000000000","2020-02-05T13:51:15.000000000",1130,812066139.2235]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1021,271.9967]
["2020-02-05T06:51:30.000000000","2020-02-05T13:51:30.000000000",1016,472600.0]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1019,14853.44]
["2020-02-05T06:51:45.000000000","2020-02-05T13:51:45.000000000",1018,474952.1]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1017,472000.0]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1020,2983667.0]
["2020-02-05T06:52:00.000000000","2020-02-05T13:52:00.000000000",1133,947.1063]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1022,0.04888771]
["2020-02-05T06:52:15.000000000","2020-02-05T13:52:15.000000000",1130,811474776.4241]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1021,272.0744]
["2020-02-05T06:52:30.000000000","2020-02-05T13:52:30.000000000",1016,472400.0]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1019,14900.15]
["2020-02-05T06:52:45.000000000","2020-02-05T13:52:45.000000000",1018,475083.3]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1017,472000.0]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1020,2983667.0]
["2020-02-05T06:53:00.000000000","2020-02-05T13:53:00.000000000",1133,946.9417]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1022,0.06666507]
["2020-02-05T06:53:15.000000000","2020-02-05T13:53:15.000000000",1130,811838783.7981]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1021,272.0411]
["2020-02-05T06:53:30.000000000","2020-02-05T13:53:30.000000000",1016,472200.0]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1019,14853.44]
["2020-02-05T06:53:45.000000000","2020-02-05T13:53:45.000000000",1018,475050.0]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1017,472000.0]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1020,2983667.0]
["2020-02-05T06:54:00.000000000","2020-02-05T13:54:00.000000000",1133,947.0354]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1022,0.0355547]
["2020-02-05T06:54:15.000000000","2020-02-05T13:54:15.000000000",1130,811256073.633]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1021,272.05]
["2020-02-05T06:54:30.000000000","2020-02-05T13:54:30.000000000",1016,472400.0]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1019,14900.15]
["2020-02-05T06:54:45.000000000","2020-02-05T13:54:45.000000000",1018,475337.10000000003]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1017,472000.0]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1020,2983667.0]
["2020-02-05T06:55:00.000000000","2020-02-05T13:55:00.000000000",1133,947.3667]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1022,0.04666555]
["2020-02-05T06:55:15.000000000","2020-02-05T13:55:15.000000000",1130,812004377.3166]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1021,272.0373]
["2020-02-05T06:55:30.000000000","2020-02-05T13:55:30.000000000",1016,472700.0]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1019,14900.15]
["2020-02-05T06:55:45.000000000","2020-02-05T13:55:45.000000000",1018,475218.8]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1017,472000.0]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1020,2983667.0]
["2020-02-05T06:56:00.000000000","2020-02-05T13:56:00.000000000",1133,947.2646]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1022,0.03111036]
["2020-02-05T06:56:15.000000000","2020-02-05T13:56:15.000000000",1130,811574132.5352]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1021,272.0344]
["2020-02-05T06:56:30.000000000","2020-02-05T13:56:30.000000000",1016,472400.0]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1019,14900.15]
["2020-02-05T06:56:45.000000000","2020-02-05T13:56:45.000000000",1018,475397.89999999997]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1017,472000.0]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1020,2983667.0]
["2020-02-05T06:57:00.000000000","2020-02-05T13:57:00.000000000",1133,947.3604]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1022,0.01555518]
["2020-02-05T06:57:15.000000000","2020-02-05T13:57:15.000000000",1130,812183397.3366]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1021,272.1588]
["2020-02-05T06:57:30.000000000","2020-02-05T13:57:30.000000000",1016,472600.0]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1019,14900.15]
["2020-02-05T06:57:45.000000000","2020-02-05T13:57:45.000000000",1018,475256.3]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1017,472000.0]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1020,2983667.0]
["2020-02-05T06:58:00.000000000","2020-02-05T13:58:00.000000000",1133,947.3958]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1022,0.03333253]
["2020-02-05T06:58:15.000000000","2020-02-05T13:58:15.000000000",1130,811474776.4241]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1021,272.0544]
["2020-02-05T06:58:30.000000000","2020-02-05T13:58:30.000000000",1016,472500.0]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1019,14900.15]
["2020-02-05T06:58:45.000000000","2020-02-05T13:58:45.000000000",1018,475027.10000000003]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1017,472000.0]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1020,2983667.0]
["2020-02-05T06:59:00.000000000","2020-02-05T13:59:00.000000000",1133,946.9688]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1022,0.0999976]
["2020-02-05T06:59:15.000000000","2020-02-05T13:59:15.000000000",1130,811547577.8989]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1021,272.0456]
["2020-02-05T06:59:30.000000000","2020-02-05T13:59:30.000000000",1016,472600.0]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1019,14900.15]
["2020-02-05T06:59:45.000000000","2020-02-05T13:59:45.000000000",1018,475100.0]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1017,472000.0]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1020,2983667.0]
["2020-02-05T07:00:00.000000000","2020-02-05T14:00:00.000000000",1133,945.5667]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1022,0.03333253]
["2020-02-05T07:00:15.000000000","2020-02-05T14:00:15.000000000",1130,811640369.9426]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1021,272.0278]
["2020-02-05T07:00:30.000000000","2020-02-05T14:00:30.000000000",1016,472300.0]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1019,14900.15]
["2020-02-05T07:00:45.000000000","2020-02-05T14:00:45.000000000",1018,472897.89999999997]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1017,472000.0]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1020,2983667.0]
["2020-02-05T07:01:00.000000000","2020-02-05T14:01:00.000000000",1133,945.0208]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1022,0.03333253]
["2020-02-05T07:01:15.000000000","2020-02-05T14:01:15.000000000",1130,810845521.0538]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1021,271.9212]
["2020-02-05T07:01:30.000000000","2020-02-05T14:01:30.000000000",1016,472000.0]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1019,14900.15]
["2020-02-05T07:01:45.000000000","2020-02-05T14:01:45.000000000",1018,472666.7]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1017,472000.0]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1020,2983667.0]
["2020-02-05T07:02:00.000000000","2020-02-05T14:02:00.000000000",1133,944.8875]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1022,0.05110988]
["2020-02-05T07:02:15.000000000","2020-02-05T14:02:15.000000000",1130,811143589.3871]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1021,271.6837]
["2020-02-05T07:02:30.000000000","2020-02-05T14:02:30.000000000",1016,471500.0]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1019,14900.15]
["2020-02-05T07:02:45.000000000","2020-02-05T14:02:45.000000000",1018,472797.9]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1017,472000.0]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1020,2983667.0]
["2020-02-05T07:03:00.000000000","2020-02-05T14:03:00.000000000",1133,944.9875]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1022,0.0]
["2020-02-05T07:03:15.000000000","2020-02-05T14:03:15.000000000",1130,811143589.3871]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1021,271.808]
["2020-02-05T07:03:30.000000000","2020-02-05T14:03:30.000000000",1016,472200.0]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1019,14900.15]
["2020-02-05T07:03:45.000000000","2020-02-05T14:03:45.000000000",1018,472727.10000000003]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1017,472000.0]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1020,2983667.0]
["2020-02-05T07:04:00.000000000","2020-02-05T14:04:00.000000000",1133,944.8333]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1022,0.03333253]
["2020-02-05T07:04:15.000000000","2020-02-05T14:04:15.000000000",1130,810746164.9427]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1021,271.7635]
["2020-02-05T07:04:30.000000000","2020-02-05T14:04:30.000000000",1016,472300.0]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1019,14900.15]
["2020-02-05T07:04:45.000000000","2020-02-05T14:04:45.000000000",1018,472581.2]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1017,472000.0]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1020,2983667.0]
["2020-02-05T07:05:00.000000000","2020-02-05T14:05:00.000000000",1133,944.4167]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1022,0.03333253]
["2020-02-05T07:05:15.000000000","2020-02-05T14:05:15.000000000",1130,809341752.8858]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1021,271.1953]
["2020-02-05T07:05:30.000000000","2020-02-05T14:05:30.000000000",1016,472000.0]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1019,14900.15]
["2020-02-05T07:05:45.000000000","2020-02-05T14:05:45.000000000",1018,472758.30000000005]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1017,472000.0]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1020,2983667.0]
["2020-02-05T07:06:00.000000000","2020-02-05T14:06:00.000000000",1133,945.0125]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1022,0.04666555]
["2020-02-05T07:06:15.000000000","2020-02-05T14:06:15.000000000",1130,811057361.4108]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1021,271.8058]
["2020-02-05T07:06:30.000000000","2020-02-05T14:06:30.000000000",1016,471900.0]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1019,14900.15]
["2020-02-05T07:06:45.000000000","2020-02-05T14:06:45.000000000",1018,472708.3]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1017,472000.0]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1020,2983667.0]
["2020-02-05T07:07:00.000000000","2020-02-05T14:07:00.000000000",1133,944.3958]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1022,0.06666507]
["2020-02-05T07:07:15.000000000","2020-02-05T14:07:15.000000000",1130,810242820.3198]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1021,271.5282]
["2020-02-05T07:07:30.000000000","2020-02-05T14:07:30.000000000",1016,472000.0]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1019,14900.15]
["2020-02-05T07:07:45.000000000","2020-02-05T14:07:45.000000000",1018,472537.5]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1017,472000.0]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1020,2983667.0]
["2020-02-05T07:08:00.000000000","2020-02-05T14:08:00.000000000",1133,944.4021]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1022,0.08444241]
["2020-02-05T07:08:15.000000000","2020-02-05T14:08:15.000000000",1130,810461224.7442]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1021,271.4994]
["2020-02-05T07:08:30.000000000","2020-02-05T14:08:30.000000000",1016,471800.0]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1019,14900.15]
["2020-02-05T07:08:45.000000000","2020-02-05T14:08:45.000000000",1018,472727.10000000003]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1017,472000.0]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1020,2983667.0]
["2020-02-05T07:09:00.000000000","2020-02-05T14:09:00.000000000",1133,944.5458]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1022,0.0999976]
["2020-02-05T07:09:15.000000000","2020-02-05T14:09:15.000000000",1130,810083790.8687]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1021,271.6438]
["2020-02-05T07:09:30.000000000","2020-02-05T14:09:30.000000000",1016,471700.0]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1019,14900.15]
["2020-02-05T07:09:45.000000000","2020-02-05T14:09:45.000000000",1018,472614.6]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1017,472000.0]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1020,2983667.0]
["2020-02-05T07:10:00.000000000","2020-02-05T14:10:00.000000000",1133,944.6229]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1022,0.08222024]
["2020-02-05T07:10:15.000000000","2020-02-05T14:10:15.000000000",1130,810408115.4716]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1021,271.6437]
["2020-02-05T07:10:30.000000000","2020-02-05T14:10:30.000000000",1016,471800.0]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1019,14900.15]
["2020-02-05T07:10:45.000000000","2020-02-05T14:10:45.000000000",1018,472597.89999999997]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1017,472000.0]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1020,2983667.0]
["2020-02-05T07:11:00.000000000","2020-02-05T14:11:00.000000000",1133,944.3937]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1022,0.04888771]
["2020-02-05T07:11:15.000000000","2020-02-05T14:11:15.000000000",1130,810196275.1146]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1021,271.5283]
["2020-02-05T07:11:30.000000000","2020-02-05T14:11:30.000000000",1016,472000.0]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1019,14900.15]
["2020-02-05T07:11:45.000000000","2020-02-05T14:11:45.000000000",1018,472656.3]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1017,472000.0]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1020,2983667.0]
["2020-02-05T07:12:00.000000000","2020-02-05T14:12:00.000000000",1133,944.6458]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1022,0.08444241]
["2020-02-05T07:12:15.000000000","2020-02-05T14:12:15.000000000",1130,810461224.7442]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1021,271.6237]
["2020-02-05T07:12:30.000000000","2020-02-05T14:12:30.000000000",1016,471700.0]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1019,14900.15]
["2020-02-05T07:12:45.000000000","2020-02-05T14:12:45.000000000",1018,472322.9]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1017,472000.0]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1020,2983667.0]
["2020-02-05T07:13:00.000000000","2020-02-05T14:13:00.000000000",1133,944.3042]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1022,0.03111036]
["2020-02-05T07:13:15.000000000","2020-02-05T14:13:15.000000000",1130,810196275.1146]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1021,271.5993]
["2020-02-05T07:13:30.000000000","2020-02-05T14:13:30.000000000",1016,472100.0]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1019,14900.15]
["2020-02-05T07:13:45.000000000","2020-02-05T14:13:45.000000000",1018,472383.30000000005]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1017,472000.0]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1020,2983667.0]
["2020-02-05T07:14:00.000000000","2020-02-05T14:14:00.000000000",1133,944.3188]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1022,0.08444241]
["2020-02-05T07:14:15.000000000","2020-02-05T14:14:15.000000000",1130,810467788.8116]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1021,271.4594]
["2020-02-05T07:14:30.000000000","2020-02-05T14:14:30.000000000",1016,471400.0]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1019,14900.15]
["2020-02-05T07:14:45.000000000","2020-02-05T14:14:45.000000000",1018,472526.8]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1017,472000.0]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1020,2983667.0]
["2020-02-05T07:15:00.000000000","2020-02-05T14:15:00.000000000",1133,944.7062]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1022,0.06190328]
["2020-02-05T07:15:15.000000000","2020-02-05T14:15:15.000000000",1130,810462119.8443]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1021,271.708]
["2020-02-05T07:15:30.000000000","2020-02-05T14:15:30.000000000",1016,472000.0]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1019,14900.15]
["2020-02-05T07:15:45.000000000","2020-02-05T14:15:45.000000000",1018,472329.2]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1017,472000.0]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1020,2983667.0]
["2020-02-05T07:16:00.000000000","2020-02-05T14:16:00.000000000",1133,944.2437]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1022,0.01777735]
["2020-02-05T07:16:15.000000000","2020-02-05T14:16:15.000000000",1130,810534324.5857]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1021,271.3285]
["2020-02-05T07:16:30.000000000","2020-02-05T14:16:30.000000000",1016,471000.0]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1019,14900.15]
["2020-02-05T07:16:45.000000000","2020-02-05T14:16:45.000000000",1018,472741.10000000003]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1017,472000.0]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1020,2983667.0]
["2020-02-05T07:17:00.000000000","2020-02-05T14:17:00.000000000",1133,945.4375]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1022,0.0999976]
["2020-02-05T07:17:15.000000000","2020-02-05T14:17:15.000000000",1130,810004126.9598]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1021,271.4572]
["2020-02-05T07:17:30.000000000","2020-02-05T14:17:30.000000000",1016,471700.0]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1019,14900.15]
["2020-02-05T07:17:45.000000000","2020-02-05T14:17:45.000000000",1018,472345.8]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1017,472000.0]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1020,2983667.0]
["2020-02-05T07:18:00.000000000","2020-02-05T14:18:00.000000000",1133,944.175]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1022,0.04666555]
["2020-02-05T07:18:15.000000000","2020-02-05T14:18:15.000000000",1130,810447798.2427]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1021,271.6103]
["2020-02-05T07:18:30.000000000","2020-02-05T14:18:30.000000000",1016,471900.0]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1019,14900.15]
["2020-02-05T07:18:45.000000000","2020-02-05T14:18:45.000000000",1018,472206.2]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1017,472000.0]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1020,2983667.0]
["2020-02-05T07:19:00.000000000","2020-02-05T14:19:00.000000000",1133,944.3854]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1022,0.0644429]
["2020-02-05T07:19:15.000000000","2020-02-05T14:19:15.000000000",1130,810302195.2931]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1021,271.7014]
["2020-02-05T07:19:30.000000000","2020-02-05T14:19:30.000000000",1016,472000.0]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1019,14900.15]
["2020-02-05T07:19:45.000000000","2020-02-05T14:19:45.000000000",1018,472087.5]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1017,472000.0]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1020,2983667.0]
["2020-02-05T07:20:00.000000000","2020-02-05T14:20:00.000000000",1133,944.0854]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1022,0.03333253]
["2020-02-05T07:20:15.000000000","2020-02-05T14:20:15.000000000",1130,810050970.5317]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1021,271.4063]
["2020-02-05T07:20:30.000000000","2020-02-05T14:20:30.000000000",1016,471800.0]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1019,14900.15]
["2020-02-05T07:20:45.000000000","2020-02-05T14:20:45.000000000",1018,473370.8]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1017,472000.0]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1020,2983667.0]
["2020-02-05T07:21:00.000000000","2020-02-05T14:21:00.000000000",1133,944.8729]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1022,0.01555518]
["2020-02-05T07:21:15.000000000","2020-02-05T14:21:15.000000000",1130,810434670.1079]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1021,271.7946]
["2020-02-05T07:21:30.000000000","2020-02-05T14:21:30.000000000",1016,472100.0]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1019,14900.15]
["2020-02-05T07:21:45.000000000","2020-02-05T14:21:45.000000000",1018,472583.3]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1017,472000.0]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1020,2983667.0]
["2020-02-05T07:22:00.000000000","2020-02-05T14:22:00.000000000",1133,944.4417]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1022,0.06666507]
["2020-02-05T07:22:15.000000000","2020-02-05T14:22:15.000000000",1130,810481215.3131]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1021,271.7946]
["2020-02-05T07:22:30.000000000","2020-02-05T14:22:30.000000000",1016,472000.0]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1019,14900.15]
["2020-02-05T07:22:45.000000000","2020-02-05T14:22:45.000000000",1018,472406.3]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1017,472000.0]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1020,2983667.0]
["2020-02-05T07:23:00.000000000","2020-02-05T14:23:00.000000000",1133,944.5313]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1022,0.02857074]
["2020-02-05T07:23:15.000000000","2020-02-05T14:23:15.000000000",1130,810817176.2173]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1021,271.7126]
["2020-02-05T07:23:30.000000000","2020-02-05T14:23:30.000000000",1016,472400.0]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1019,14900.15]
["2020-02-05T07:23:45.000000000","2020-02-05T14:23:45.000000000",1018,472202.1]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1017,472000.0]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1020,2983667.0]
["2020-02-05T07:24:00.000000000","2020-02-05T14:24:00.000000000",1133,944.2313]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1022,0.05110988]
["2020-02-05T07:24:15.000000000","2020-02-05T14:24:15.000000000",1130,810408115.4716]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1021,271.6614]
["2020-02-05T07:24:30.000000000","2020-02-05T14:24:30.000000000",1016,472200.0]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1019,14900.15]
["2020-02-05T07:24:45.000000000","2020-02-05T14:24:45.000000000",1018,472325.0]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1017,472000.0]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1020,2983667.0]
["2020-02-05T07:25:00.000000000","2020-02-05T14:25:00.000000000",1133,944.4562]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1022,0.06666507]
["2020-02-05T07:25:15.000000000","2020-02-05T14:25:15.000000000",1130,810547154.3538]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1021,271.697]
["2020-02-05T07:25:30.000000000","2020-02-05T14:25:30.000000000",1016,471900.0]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1019,14900.15]
["2020-02-05T07:25:45.000000000","2020-02-05T14:25:45.000000000",1018,472333.3]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1017,472000.0]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1020,2983667.0]
["2020-02-05T07:26:00.000000000","2020-02-05T14:26:00.000000000",1133,944.25]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1022,0.0644429]
["2020-02-05T07:26:15.000000000","2020-02-05T14:26:15.000000000",1130,810209403.2494]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1021,271.6126]
["2020-02-05T07:26:30.000000000","2020-02-05T14:26:30.000000000",1016,472100.0]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1019,14900.15]
["2020-02-05T07:26:45.000000000","2020-02-05T14:26:45.000000000",1018,472404.2]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1017,472000.0]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1020,2983667.0]
["2020-02-05T07:27:00.000000000","2020-02-05T14:27:00.000000000",1133,944.2896]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1022,0.06666507]
["2020-02-05T07:27:15.000000000","2020-02-05T14:27:15.000000000",1130,810845819.4205]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1021,271.7615]
["2020-02-05T07:27:30.000000000","2020-02-05T14:27:30.000000000",1016,472000.0]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1019,14900.15]
["2020-02-05T07:27:45.000000000","2020-02-05T14:27:45.000000000",1018,472220.8]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1017,472000.0]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1020,2983667.0]
["2020-02-05T07:28:00.000000000","2020-02-05T14:28:00.000000000",1133,944.1417]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1022,0.0999976]
["2020-02-05T07:28:15.000000000","2020-02-05T14:28:15.000000000",1130,810447798.2427]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1021,271.6104]
["2020-02-05T07:28:30.000000000","2020-02-05T14:28:30.000000000",1016,471800.0]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1019,14900.15]
["2020-02-05T07:28:45.000000000","2020-02-05T14:28:45.000000000",1018,472404.2]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1017,472000.0]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1020,2983667.0]
["2020-02-05T07:29:00.000000000","2020-02-05T14:29:00.000000000",1133,944.4375]
["2020-02-05T07:29:15.000000000","2020-02-05T14:29:15.000000000",1022,0.06190328]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1017,472000.0]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1020,2983667.0]
["2020-02-05T07:29:30.000000000","2020-02-05T14:29:30.000000000",1133,944.25]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1022,0.01777735]
["2020-02-05T07:29:45.000000000","2020-02-05T14:29:45.000000000",1130,810149729.9094]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1021,271.5282]
["2020-02-05T07:30:00.000000000","2020-02-05T14:30:00.000000000",1016,472200.0]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1019,14900.15]
["2020-02-05T07:30:15.000000000","2020-02-05T14:30:15.000000000",1018,472116.69999999995]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1017,472000.0]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1020,2983667.0]
["2020-02-05T07:30:30.000000000","2020-02-05T14:30:30.000000000",1133,944.0917]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1022,0.03333253]
["2020-02-05T07:30:45.000000000","2020-02-05T14:30:45.000000000",1130,810090354.9361]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1021,271.4617]
["2020-02-05T07:31:00.000000000","2020-02-05T14:31:00.000000000",1016,471600.0]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1019,14900.15]
["2020-02-05T07:31:15.000000000","2020-02-05T14:31:15.000000000",1018,472093.8]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1017,472000.0]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1020,2983667.0]
["2020-02-05T07:31:30.000000000","2020-02-05T14:31:30.000000000",1133,944.2313]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1022,0.0355547]
["2020-02-05T07:31:45.000000000","2020-02-05T14:31:45.000000000",1130,809971008.2561]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1021,271.4195]
["2020-02-05T07:32:00.000000000","2020-02-05T14:32:00.000000000",1016,471800.0]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1019,14900.15]
["2020-02-05T07:32:15.000000000","2020-02-05T14:32:15.000000000",1018,473697.9]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1017,472000.0]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1020,2983667.0]
["2020-02-05T07:32:30.000000000","2020-02-05T14:32:30.000000000",1133,945.7479]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1022,0.08222024]
["2020-02-05T07:32:45.000000000","2020-02-05T14:32:45.000000000",1130,809321762.3169]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1021,271.0954]
["2020-02-05T07:33:00.000000000","2020-02-05T14:33:00.000000000",1016,471900.0]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1019,14900.15]
["2020-02-05T07:33:15.000000000","2020-02-05T14:33:15.000000000",1018,473843.8]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1017,472000.0]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1020,2983667.0]
["2020-02-05T07:33:30.000000000","2020-02-05T14:33:30.000000000",1133,945.9125]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1022,0.0644429]
["2020-02-05T07:33:45.000000000","2020-02-05T14:33:45.000000000",1130,809891642.7139]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1021,271.3951]
["2020-02-05T07:34:00.000000000","2020-02-05T14:34:00.000000000",1016,471800.0]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1019,14900.15]
["2020-02-05T07:34:15.000000000","2020-02-05T14:34:15.000000000",1018,473397.89999999997]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1017,472000.0]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1020,2983667.0]
["2020-02-05T07:34:30.000000000","2020-02-05T14:34:30.000000000",1133,945.9292]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1022,0.0999976]
["2020-02-05T07:34:45.000000000","2020-02-05T14:34:45.000000000",1130,809845097.5087]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1021,271.376]
["2020-02-05T07:35:00.000000000","2020-02-05T14:35:00.000000000",1016,471400.0]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1019,14900.15]
["2020-02-05T07:35:15.000000000","2020-02-05T14:35:15.000000000",1016,471600.0]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1021,271.4506]
["2020-02-05T07:35:30.000000000","2020-02-05T14:35:30.000000000",1016,471700.0]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1019,14900.15]
["2020-02-05T07:35:45.000000000","2020-02-05T14:35:45.000000000",1018,472247.9]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1017,472000.0]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1020,2983667.0]
["2020-02-05T07:36:00.000000000","2020-02-05T14:36:00.000000000",1133,944.35]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1022,0.06666507]
["2020-02-05T07:36:15.000000000","2020-02-05T14:36:15.000000000",1130,810150028.2761]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1021,271.5283]
["2020-02-05T07:36:30.000000000","2020-02-05T14:36:30.000000000",1016,471600.0]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1019,14900.15]
["2020-02-05T07:36:45.000000000","2020-02-05T14:36:45.000000000",1018,473477.10000000003]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1017,472000.0]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1020,2983667.0]
["2020-02-05T07:37:00.000000000","2020-02-05T14:37:00.000000000",1133,945.9]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1022,0.06666507]
["2020-02-05T07:37:15.000000000","2020-02-05T14:37:15.000000000",1130,809553891.6095]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1021,271.2574]
["2020-02-05T07:37:30.000000000","2020-02-05T14:37:30.000000000",1016,471700.0]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1019,14900.15]
["2020-02-05T07:37:45.000000000","2020-02-05T14:37:45.000000000",1018,473485.4]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1017,471733.3]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1020,2983667.0]
["2020-02-05T07:38:00.000000000","2020-02-05T14:38:00.000000000",1133,944.2291]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1022,0.08444241]
["2020-02-05T07:38:15.000000000","2020-02-05T14:38:15.000000000",1130,809533901.0406]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1021,271.1242]
["2020-02-05T07:38:30.000000000","2020-02-05T14:38:30.000000000",1016,471400.0]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1019,14900.15]
["2020-02-05T07:38:45.000000000","2020-02-05T14:38:45.000000000",1018,473595.8]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1017,471733.3]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1020,2983667.0]
["2020-02-05T07:39:00.000000000","2020-02-05T14:39:00.000000000",1133,944.1729]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1022,0.06666507]
["2020-02-05T07:39:15.000000000","2020-02-05T14:39:15.000000000",1130,809397845.8254]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1021,271.2619]
["2020-02-05T07:39:30.000000000","2020-02-05T14:39:30.000000000",1016,471500.0]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1019,14900.15]
["2020-02-05T07:39:45.000000000","2020-02-05T14:39:45.000000000",1018,473745.8]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1017,472000.0]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1020,2983667.0]
["2020-02-05T07:40:00.000000000","2020-02-05T14:40:00.000000000",1133,944.6437]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1022,0.06888723]
["2020-02-05T07:40:15.000000000","2020-02-05T14:40:15.000000000",1130,809560455.6769]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1021,271.344]
["2020-02-05T07:40:30.000000000","2020-02-05T14:40:30.000000000",1016,471600.0]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1019,14900.15]
["2020-02-05T07:40:45.000000000","2020-02-05T14:40:45.000000000",1018,473696.39999999997]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1017,472000.0]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1020,2983667.0]
["2020-02-05T07:41:00.000000000","2020-02-05T14:41:00.000000000",1133,945.8396]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1022,0.06666507]
["2020-02-05T07:41:15.000000000","2020-02-05T14:41:15.000000000",1130,809606702.5154]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1021,271.3617]
["2020-02-05T07:41:30.000000000","2020-02-05T14:41:30.000000000",1016,471800.0]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1019,14900.15]
["2020-02-05T07:41:45.000000000","2020-02-05T14:41:45.000000000",1018,472156.3]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1017,472000.0]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1020,2983667.0]
["2020-02-05T07:42:00.000000000","2020-02-05T14:42:00.000000000",1133,944.1333]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1022,0.05333205]
["2020-02-05T07:42:15.000000000","2020-02-05T14:42:15.000000000",1130,809441108.9969]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1021,271.2857]
["2020-02-05T07:42:30.000000000","2020-02-05T14:42:30.000000000",1016,471400.0]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1019,14900.15]
["2020-02-05T07:42:45.000000000","2020-02-05T14:42:45.000000000",1018,472591.7]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1017,472000.0]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1020,2983667.0]
["2020-02-05T07:43:00.000000000","2020-02-05T14:43:00.000000000",1133,944.1021]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1022,0.05110988]
["2020-02-05T07:43:15.000000000","2020-02-05T14:43:15.000000000",1130,809454535.4984]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1021,271.2419]
["2020-02-05T07:43:30.000000000","2020-02-05T14:43:30.000000000",1016,471500.0]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1019,14900.15]
["2020-02-05T07:43:45.000000000","2020-02-05T14:43:45.000000000",1018,472089.60000000003]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1017,472000.0]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1020,2983667.0]
["2020-02-05T07:44:00.000000000","2020-02-05T14:44:00.000000000",1133,944.0083]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1022,0.08444241]
["2020-02-05T07:44:15.000000000","2020-02-05T14:44:15.000000000",1130,809441407.3636]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1021,271.2108]
["2020-02-05T07:44:30.000000000","2020-02-05T14:44:30.000000000",1016,471400.0]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1019,14900.15]
["2020-02-05T07:44:45.000000000","2020-02-05T14:44:45.000000000",1018,473943.8]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1017,472000.0]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1020,2983667.0]
["2020-02-05T07:45:00.000000000","2020-02-05T14:45:00.000000000",1133,944.6167]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1022,0.06888723]
["2020-02-05T07:45:15.000000000","2020-02-05T14:45:15.000000000",1130,809335188.8184]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1021,271.3062]
["2020-02-05T07:45:30.000000000","2020-02-05T14:45:30.000000000",1016,471700.0]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1019,14900.15]
["2020-02-05T07:45:45.000000000","2020-02-05T14:45:45.000000000",1018,472662.5]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1017,472000.0]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1020,2983667.0]
["2020-02-05T07:46:00.000000000","2020-02-05T14:46:00.000000000",1133,945.4021]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1022,0.08222024]
["2020-02-05T07:46:15.000000000","2020-02-05T14:46:15.000000000",1130,809395160.5251]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1021,271.2287]
["2020-02-05T07:46:30.000000000","2020-02-05T14:46:30.000000000",1016,471400.0]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1019,14900.15]
["2020-02-05T07:46:45.000000000","2020-02-05T14:46:45.000000000",1018,472622.9]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1017,470266.7]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1020,2983667.0]
["2020-02-05T07:47:00.000000000","2020-02-05T14:47:00.000000000",1133,943.5688]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1022,0.06666507]
["2020-02-05T07:47:15.000000000","2020-02-05T14:47:15.000000000",1130,810348740.4983]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1021,271.5594]
["2020-02-05T07:47:30.000000000","2020-02-05T14:47:30.000000000",1016,471500.0]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1019,14900.15]
["2020-02-05T07:47:45.000000000","2020-02-05T14:47:45.000000000",1018,472522.89999999997]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1017,472000.0]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1020,2983667.0]
["2020-02-05T07:48:00.000000000","2020-02-05T14:48:00.000000000",1133,944.0542]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1022,0.05110988]
["2020-02-05T07:48:15.000000000","2020-02-05T14:48:15.000000000",1130,809739177.3302]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1021,271.3285]
["2020-02-05T07:48:30.000000000","2020-02-05T14:48:30.000000000",1016,471200.0]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1019,14900.15]
["2020-02-05T07:48:45.000000000","2020-02-05T14:48:45.000000000",1018,472277.10000000003]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1017,472000.0]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1020,2983667.0]
["2020-02-05T07:49:00.000000000","2020-02-05T14:49:00.000000000",1133,944.3438]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1022,0.06666507]
["2020-02-05T07:49:15.000000000","2020-02-05T14:49:15.000000000",1130,809553891.6095]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1021,271.4706]
["2020-02-05T07:49:30.000000000","2020-02-05T14:49:30.000000000",1016,471200.0]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1019,14900.15]
["2020-02-05T07:49:45.000000000","2020-02-05T14:49:45.000000000",1018,473387.5]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1017,471733.3]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1020,2983667.0]
["2020-02-05T07:50:00.000000000","2020-02-05T14:50:00.000000000",1133,944.05]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1022,0.01555518]
["2020-02-05T07:50:15.000000000","2020-02-05T14:50:15.000000000",1130,809269249.7777]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1021,271.2952]
["2020-02-05T07:50:30.000000000","2020-02-05T14:50:30.000000000",1016,471400.0]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1019,14900.15]
["2020-02-05T07:50:45.000000000","2020-02-05T14:50:45.000000000",1018,473698.69999999995]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1017,472000.0]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1020,2983667.0]
["2020-02-05T07:51:00.000000000","2020-02-05T14:51:00.000000000",1133,944.6625]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1022,0.0476179]
["2020-02-05T07:51:15.000000000","2020-02-05T14:51:15.000000000",1130,809795270.2698]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1021,271.4239]
["2020-02-05T07:51:30.000000000","2020-02-05T14:51:30.000000000",1016,471400.0]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1019,14900.15]
["2020-02-05T07:51:45.000000000","2020-02-05T14:51:45.000000000",1018,473664.60000000003]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1017,472000.0]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1020,2983667.0]
["2020-02-05T07:52:00.000000000","2020-02-05T14:52:00.000000000",1133,944.5792]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1022,0.01777735]
["2020-02-05T07:52:15.000000000","2020-02-05T14:52:15.000000000",1130,809335188.8184]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1021,271.1619]
["2020-02-05T07:52:30.000000000","2020-02-05T14:52:30.000000000",1016,470900.0]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1019,14900.15]
["2020-02-05T07:52:45.000000000","2020-02-05T14:52:45.000000000",1018,472600.0]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1017,472000.0]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1020,2983667.0]
["2020-02-05T07:53:00.000000000","2020-02-05T14:53:00.000000000",1133,945.3958]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1022,0.06190328]
["2020-02-05T07:53:15.000000000","2020-02-05T14:53:15.000000000",1130,809312512.9492]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1021,271.2396]
["2020-02-05T07:53:30.000000000","2020-02-05T14:53:30.000000000",1016,471600.0]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1019,14900.15]
["2020-02-05T07:53:45.000000000","2020-02-05T14:53:45.000000000",1018,473460.39999999997]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1017,472000.0]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1020,2983667.0]
["2020-02-05T07:54:00.000000000","2020-02-05T14:54:00.000000000",1133,945.8542]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1022,0.0999976]
["2020-02-05T07:54:15.000000000","2020-02-05T14:54:15.000000000",1130,810149729.9094]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1021,271.5282]
["2020-02-05T07:54:30.000000000","2020-02-05T14:54:30.000000000",1016,471700.0]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1019,14900.15]
["2020-02-05T07:54:45.000000000","2020-02-05T14:54:45.000000000",1018,472104.2]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1017,472000.0]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1020,2983667.0]
["2020-02-05T07:55:00.000000000","2020-02-05T14:55:00.000000000",1133,944.0625]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1022,0.06666507]
["2020-02-05T07:55:15.000000000","2020-02-05T14:55:15.000000000",1130,809732613.2628]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1021,271.3129]
["2020-02-05T07:55:30.000000000","2020-02-05T14:55:30.000000000",1016,471300.0]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1019,14900.15]
["2020-02-05T07:55:45.000000000","2020-02-05T14:55:45.000000000",1018,472047.9]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1017,472000.0]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1020,2983667.0]
["2020-02-05T07:56:00.000000000","2020-02-05T14:56:00.000000000",1133,944.0771]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1022,0.0]
["2020-02-05T07:56:15.000000000","2020-02-05T14:56:15.000000000",1130,810110047.1383]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1021,271.4904]
["2020-02-05T07:56:30.000000000","2020-02-05T14:56:30.000000000",1016,471500.0]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1019,14900.15]
["2020-02-05T07:56:45.000000000","2020-02-05T14:56:45.000000000",1018,473571.39999999997]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1017,472000.0]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1020,2983667.0]
["2020-02-05T07:57:00.000000000","2020-02-05T14:57:00.000000000",1133,945.9063]
["2020-02-05T07:57:15.000000000","2020-02-05T14:57:15.000000000",1022,0.06666507]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1017,472000.0]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1020,2983667.0]
["2020-02-05T07:57:30.000000000","2020-02-05T14:57:30.000000000",1133,944.2813]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1022,0.06666507]
["2020-02-05T07:57:45.000000000","2020-02-05T14:57:45.000000000",1130,810348740.4983]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1021,271.5949]
["2020-02-05T07:58:00.000000000","2020-02-05T14:58:00.000000000",1016,471900.0]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1019,14900.15]
["2020-02-05T07:58:15.000000000","2020-02-05T14:58:15.000000000",1018,472016.7]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1017,472000.0]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1020,2983667.0]
["2020-02-05T07:58:30.000000000","2020-02-05T14:58:30.000000000",1133,945.4438]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1022,0.06888723]
["2020-02-05T07:58:45.000000000","2020-02-05T14:58:45.000000000",1130,810183146.9798]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1021,271.5882]
["2020-02-05T07:59:00.000000000","2020-02-05T14:59:00.000000000",1016,471900.0]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1019,14900.15]
["2020-02-05T07:59:15.000000000","2020-02-05T14:59:15.000000000",1018,473922.9]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1017,472000.0]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1020,2983667.0]
["2020-02-05T07:59:30.000000000","2020-02-05T14:59:30.000000000",1133,945.9292]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1022,0.08444241]
["2020-02-05T07:59:45.000000000","2020-02-05T14:59:45.000000000",1130,810017553.4613]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1021,271.4706]
["2020-02-05T08:00:00.000000000","2020-02-05T15:00:00.000000000",1016,472000.0]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1019,14900.15]
["2020-02-05T08:00:15.000000000","2020-02-05T15:00:15.000000000",1018,472172.9]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1017,472000.0]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1020,2983667.0]
["2020-02-05T08:00:30.000000000","2020-02-05T15:00:30.000000000",1133,944.1]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1022,0.03111036]
["2020-02-05T08:00:45.000000000","2020-02-05T15:00:45.000000000",1130,811083916.0471]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1021,271.5092]
["2020-02-05T08:01:00.000000000","2020-02-05T15:01:00.000000000",1016,471600.0]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1019,14900.15]
["2020-02-05T08:01:15.000000000","2020-02-05T15:01:15.000000000",1018,472125.0]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1017,472000.0]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1020,2983667.0]
["2020-02-05T08:01:30.000000000","2020-02-05T15:01:30.000000000",1133,944.2854]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1022,0.06666507]
["2020-02-05T08:01:45.000000000","2020-02-05T15:01:45.000000000",1130,809454237.1317]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1021,271.2063]
["2020-02-05T08:02:00.000000000","2020-02-05T15:02:00.000000000",1016,471600.0]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1019,14900.15]
["2020-02-05T08:02:15.000000000","2020-02-05T15:02:15.000000000",1018,473420.8]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1017,472000.0]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1020,2983667.0]
["2020-02-05T08:02:30.000000000","2020-02-05T15:02:30.000000000",1133,944.6437]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1022,0.0999976]
["2020-02-05T08:02:45.000000000","2020-02-05T15:02:45.000000000",1130,809951316.0539]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1021,271.5327]
["2020-02-05T08:03:00.000000000","2020-02-05T15:03:00.000000000",1016,472200.0]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1019,14900.15]
["2020-02-05T08:03:15.000000000","2020-02-05T15:03:15.000000000",1018,472281.3]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1017,472000.0]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1020,2983667.0]
["2020-02-05T08:03:30.000000000","2020-02-05T15:03:30.000000000",1133,944.0]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1022,0.0644429]
["2020-02-05T08:03:45.000000000","2020-02-05T15:03:45.000000000",1130,810375593.5013]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1021,271.6726]
["2020-02-05T08:04:00.000000000","2020-02-05T15:04:00.000000000",1016,472300.0]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1019,14900.15]
["2020-02-05T08:04:15.000000000","2020-02-05T15:04:15.000000000",1018,472358.3]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1017,472000.0]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1020,2983667.0]
["2020-02-05T08:04:30.000000000","2020-02-05T15:04:30.000000000",1133,944.2604]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1022,0.0]
["2020-02-05T08:04:45.000000000","2020-02-05T15:04:45.000000000",1130,810462119.8443]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1021,271.5616]
["2020-02-05T08:05:00.000000000","2020-02-05T15:05:00.000000000",1016,472000.0]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1019,14900.15]
["2020-02-05T08:05:15.000000000","2020-02-05T15:05:15.000000000",1018,472375.0]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1017,472000.0]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1020,2983667.0]
["2020-02-05T08:05:30.000000000","2020-02-05T15:05:30.000000000",1133,944.5625]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1022,0.08222024]
["2020-02-05T08:05:45.000000000","2020-02-05T15:05:45.000000000",1130,810447798.2427]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1021,271.788]
["2020-02-05T08:06:00.000000000","2020-02-05T15:06:00.000000000",1016,472000.0]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1019,14900.15]
["2020-02-05T08:06:15.000000000","2020-02-05T15:06:15.000000000",1018,472206.2]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1017,472000.0]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1020,2983667.0]
["2020-02-05T08:06:30.000000000","2020-02-05T15:06:30.000000000",1133,944.4542]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1022,0.0999976]
["2020-02-05T08:06:45.000000000","2020-02-05T15:06:45.000000000",1130,811183272.1582]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1021,271.828]
["2020-02-05T08:07:00.000000000","2020-02-05T15:07:00.000000000",1016,472300.0]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1019,14900.15]
["2020-02-05T08:07:15.000000000","2020-02-05T15:07:15.000000000",1018,472687.5]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1017,472000.0]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1020,2983667.0]
["2020-02-05T08:07:30.000000000","2020-02-05T15:07:30.000000000",1133,944.55]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1022,0.06888723]
["2020-02-05T08:07:45.000000000","2020-02-05T15:07:45.000000000",1130,810739600.8753]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1021,271.677]
["2020-02-05T08:08:00.000000000","2020-02-05T15:08:00.000000000",1016,472400.0]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1019,14900.15]
["2020-02-05T08:08:15.000000000","2020-02-05T15:08:15.000000000",1018,472579.2]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1017,472000.0]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1020,2983667.0]
["2020-02-05T08:08:30.000000000","2020-02-05T15:08:30.000000000",1133,944.7]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1022,0.06666507]
["2020-02-05T08:08:45.000000000","2020-02-05T15:08:45.000000000",1130,810527462.1516]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1021,271.6948]
["2020-02-05T08:09:00.000000000","2020-02-05T15:09:00.000000000",1016,472100.0]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1019,14900.15]
["2020-02-05T08:09:15.000000000","2020-02-05T15:09:15.000000000",1018,475062.5]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1017,472000.0]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1020,2983667.0]
["2020-02-05T08:09:30.000000000","2020-02-05T15:09:30.000000000",1133,945.3896]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1022,0.08444241]
["2020-02-05T08:09:45.000000000","2020-02-05T15:09:45.000000000",1130,811222954.9293]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1021,271.7947]
["2020-02-05T08:10:00.000000000","2020-02-05T15:10:00.000000000",1016,472100.0]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1019,14900.15]
["2020-02-05T08:10:15.000000000","2020-02-05T15:10:15.000000000",1018,473272.89999999997]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1017,472000.0]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1020,2983667.0]
["2020-02-05T08:10:30.000000000","2020-02-05T15:10:30.000000000",1133,944.7021]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1022,0.04666555]
["2020-02-05T08:10:45.000000000","2020-02-05T15:10:45.000000000",1130,810302493.6598]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1021,271.671]
["2020-02-05T08:11:00.000000000","2020-02-05T15:11:00.000000000",1016,471900.0]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1019,14900.15]
["2020-02-05T08:11:15.000000000","2020-02-05T15:11:15.000000000",1018,472750.0]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1017,472000.0]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1020,2983667.0]
["2020-02-05T08:11:30.000000000","2020-02-05T15:11:30.000000000",1133,944.7271]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1022,0.08444241]
["2020-02-05T08:11:45.000000000","2020-02-05T15:11:45.000000000",1130,811355728.1108]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1021,271.959]
["2020-02-05T08:12:00.000000000","2020-02-05T15:12:00.000000000",1016,472700.0]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1019,14900.15]
["2020-02-05T08:12:15.000000000","2020-02-05T15:12:15.000000000",1018,473206.2]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1017,472000.0]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1020,2983667.0]
["2020-02-05T08:12:30.000000000","2020-02-05T15:12:30.000000000",1133,946.25]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1022,0.08444241]
["2020-02-05T08:12:45.000000000","2020-02-05T15:12:45.000000000",1130,811196698.6597]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1021,271.8413]
["2020-02-05T08:13:00.000000000","2020-02-05T15:13:00.000000000",1016,472400.0]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1019,14900.15]
["2020-02-05T08:13:15.000000000","2020-02-05T15:13:15.000000000",1018,472593.8]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1017,472000.0]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1020,2983667.0]
["2020-02-05T08:13:30.000000000","2020-02-05T15:13:30.000000000",1133,944.5938]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1022,0.0999976]
["2020-02-05T08:13:45.000000000","2020-02-05T15:13:45.000000000",1130,811196400.293]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1021,271.9301]
["2020-02-05T08:14:00.000000000","2020-02-05T15:14:00.000000000",1016,472000.0]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1019,14900.15]
["2020-02-05T08:14:15.000000000","2020-02-05T15:14:15.000000000",1018,472670.8]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1017,472000.0]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1020,2983667.0]
["2020-02-05T08:14:30.000000000","2020-02-05T15:14:30.000000000",1133,946.4625]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1022,0.0999976]
["2020-02-05T08:14:45.000000000","2020-02-05T15:14:45.000000000",1130,810375295.1346]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1021,271.3862]
["2020-02-05T08:15:00.000000000","2020-02-05T15:15:00.000000000",1016,472300.0]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1019,14900.15]
["2020-02-05T08:15:15.000000000","2020-02-05T15:15:15.000000000",1018,473222.89999999997]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1017,472000.0]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1020,2983667.0]
["2020-02-05T08:15:30.000000000","2020-02-05T15:15:30.000000000",1133,944.4396]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1022,0.0644429]
["2020-02-05T08:15:45.000000000","2020-02-05T15:15:45.000000000",1130,811308884.5389]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1021,271.8346]
["2020-02-05T08:16:00.000000000","2020-02-05T15:16:00.000000000",1016,472400.0]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1019,14900.15]
["2020-02-05T08:16:15.000000000","2020-02-05T15:16:15.000000000",1018,472320.80000000005]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1017,472000.0]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1020,2983667.0]
["2020-02-05T08:16:30.000000000","2020-02-05T15:16:30.000000000",1133,944.3021]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1022,0.06666507]
["2020-02-05T08:16:45.000000000","2020-02-05T15:16:45.000000000",1130,810454660.6768]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1021,271.9124]
["2020-02-05T08:17:00.000000000","2020-02-05T15:17:00.000000000",1016,472300.0]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1019,14900.15]
["2020-02-05T08:17:15.000000000","2020-02-05T15:17:15.000000000",1018,472287.5]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1017,472000.0]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1020,2983667.0]
["2020-02-05T08:17:30.000000000","2020-02-05T15:17:30.000000000",1133,946.4562]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1022,0.04666555]
["2020-02-05T08:17:45.000000000","2020-02-05T15:17:45.000000000",1130,810818966.4175]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1021,271.8258]
["2020-02-05T08:18:00.000000000","2020-02-05T15:18:00.000000000",1016,471800.0]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1019,14900.15]
["2020-02-05T08:18:15.000000000","2020-02-05T15:18:15.000000000",1018,472187.5]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1017,472000.0]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1020,2983667.0]
["2020-02-05T08:18:30.000000000","2020-02-05T15:18:30.000000000",1133,944.1083]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1022,0.08444241]
["2020-02-05T08:18:45.000000000","2020-02-05T15:18:45.000000000",1130,810116909.5724]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1021,271.5948]
["2020-02-05T08:19:00.000000000","2020-02-05T15:19:00.000000000",1016,472300.0]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1019,14900.15]
["2020-02-05T08:19:15.000000000","2020-02-05T15:19:15.000000000",1018,472625.0]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1017,472000.0]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1020,2983667.0]
["2020-02-05T08:19:30.000000000","2020-02-05T15:19:30.000000000",1133,944.625]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1022,0.0]
["2020-02-05T08:19:45.000000000","2020-02-05T15:19:45.000000000",1130,811242945.4982]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1021,271.717]
["2020-02-05T08:20:00.000000000","2020-02-05T15:20:00.000000000",1016,472400.0]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1019,14900.15]
["2020-02-05T08:20:15.000000000","2020-02-05T15:20:15.000000000",1018,472506.3]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1017,472000.0]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1020,2983667.0]
["2020-02-05T08:20:30.000000000","2020-02-05T15:20:30.000000000",1133,944.5208]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1022,0.06666507]
["2020-02-05T08:20:45.000000000","2020-02-05T15:20:45.000000000",1130,810805838.2827]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1021,271.9012]
["2020-02-05T08:21:00.000000000","2020-02-05T15:21:00.000000000",1016,472500.0]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1019,14900.15]
["2020-02-05T08:21:15.000000000","2020-02-05T15:21:15.000000000",1018,472285.39999999997]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1017,472000.0]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1020,2983667.0]
["2020-02-05T08:21:30.000000000","2020-02-05T15:21:30.000000000",1133,944.4604]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1022,0.08222024]
["2020-02-05T08:21:45.000000000","2020-02-05T15:21:45.000000000",1130,811540715.4648]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1021,271.8701]
["2020-02-05T08:22:00.000000000","2020-02-05T15:22:00.000000000",1016,472500.0]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1019,14900.15]
["2020-02-05T08:22:15.000000000","2020-02-05T15:22:15.000000000",1018,474225.0]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1017,472000.0]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1020,2983667.0]
["2020-02-05T08:22:30.000000000","2020-02-05T15:22:30.000000000",1133,945.3036]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1022,0.08222024]
["2020-02-05T08:22:45.000000000","2020-02-05T15:22:45.000000000",1130,811090480.1145]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1021,271.8102]
["2020-02-05T08:23:00.000000000","2020-02-05T15:23:00.000000000",1016,472100.0]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1019,14900.15]
["2020-02-05T08:23:15.000000000","2020-02-05T15:23:15.000000000",1018,472285.39999999997]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1017,472000.0]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1020,2983667.0]
["2020-02-05T08:23:30.000000000","2020-02-05T15:23:30.000000000",1133,944.5167]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1022,0.0999976]
["2020-02-05T08:23:45.000000000","2020-02-05T15:23:45.000000000",1130,811143589.3871]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1021,271.8613]
["2020-02-05T08:24:00.000000000","2020-02-05T15:24:00.000000000",1016,472100.0]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1019,14900.15]
["2020-02-05T08:24:15.000000000","2020-02-05T15:24:15.000000000",1018,472545.8]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1017,472000.0]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1020,2983667.0]
["2020-02-05T08:24:30.000000000","2020-02-05T15:24:30.000000000",1133,944.6542]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1022,0.06666507]
["2020-02-05T08:24:45.000000000","2020-02-05T15:24:45.000000000",1130,811058256.5109]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1021,271.7081]
["2020-02-05T08:25:00.000000000","2020-02-05T15:25:00.000000000",1016,472200.0]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1019,14900.15]
["2020-02-05T08:25:15.000000000","2020-02-05T15:25:15.000000000",1018,472243.7]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1017,472000.0]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1020,2983667.0]
["2020-02-05T08:25:30.000000000","2020-02-05T15:25:30.000000000",1133,944.1729]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1022,0.08222024]
["2020-02-05T08:25:45.000000000","2020-02-05T15:25:45.000000000",1130,810798975.8486]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1021,271.7614]
["2020-02-05T08:26:00.000000000","2020-02-05T15:26:00.000000000",1016,472500.0]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1019,14900.15]
["2020-02-05T08:26:15.000000000","2020-02-05T15:26:15.000000000",1018,472154.2]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1017,472000.0]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1020,2983667.0]
["2020-02-05T08:26:30.000000000","2020-02-05T15:26:30.000000000",1133,944.1542]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1022,0.05237969]
["2020-02-05T08:26:45.000000000","2020-02-05T15:26:45.000000000",1130,811044233.276]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1021,271.7924]
["2020-02-05T08:27:00.000000000","2020-02-05T15:27:00.000000000",1016,472400.0]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1019,14900.15]
["2020-02-05T08:27:15.000000000","2020-02-05T15:27:15.000000000",1018,472545.8]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1017,472000.0]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1020,2983667.0]
["2020-02-05T08:27:30.000000000","2020-02-05T15:27:30.000000000",1133,945.4146]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1022,0.0999976]
["2020-02-05T08:27:45.000000000","2020-02-05T15:27:45.000000000",1130,810739600.8753]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1021,271.7835]
["2020-02-05T08:28:00.000000000","2020-02-05T15:28:00.000000000",1016,472200.0]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1019,14900.15]
["2020-02-05T08:28:15.000000000","2020-02-05T15:28:15.000000000",1018,473495.8]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1017,472000.0]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1020,2983667.0]
["2020-02-05T08:28:30.000000000","2020-02-05T15:28:30.000000000",1133,944.5625]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1022,0.04666555]
["2020-02-05T08:28:45.000000000","2020-02-05T15:28:45.000000000",1130,810640244.7642]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1021,271.6082]
["2020-02-05T08:29:00.000000000","2020-02-05T15:29:00.000000000",1016,472400.0]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1019,14900.15]
["2020-02-05T08:29:15.000000000","2020-02-05T15:29:15.000000000",1018,473372.9]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1017,472000.0]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1020,2983667.0]
["2020-02-05T08:29:30.000000000","2020-02-05T15:29:30.000000000",1133,944.475]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1022,0.06666507]
["2020-02-05T08:29:45.000000000","2020-02-05T15:29:45.000000000",1130,810805539.916]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1021,271.6703]
["2020-02-05T08:30:00.000000000","2020-02-05T15:30:00.000000000",1016,472500.0]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1019,14900.15]
["2020-02-05T08:30:15.000000000","2020-02-05T15:30:15.000000000",1018,472316.7]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1017,472000.0]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1020,2983667.0]
["2020-02-05T08:30:30.000000000","2020-02-05T15:30:30.000000000",1133,944.3417]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1022,0.06666507]
["2020-02-05T08:30:45.000000000","2020-02-05T15:30:45.000000000",1130,810731843.3411]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1021,271.7125]
["2020-02-05T08:31:00.000000000","2020-02-05T15:31:00.000000000",1016,472300.0]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1019,14900.15]
["2020-02-05T08:31:15.000000000","2020-02-05T15:31:15.000000000",1018,472677.1]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1017,472000.0]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1020,2983667.0]
["2020-02-05T08:31:30.000000000","2020-02-05T15:31:30.000000000",1133,944.8104]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1022,0.05333205]
["2020-02-05T08:31:45.000000000","2020-02-05T15:31:45.000000000",1130,811123598.8182]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1021,271.6015]
["2020-02-05T08:32:00.000000000","2020-02-05T15:32:00.000000000",1016,472400.0]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1019,14900.15]
["2020-02-05T08:32:15.000000000","2020-02-05T15:32:15.000000000",1018,472197.9]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1017,472000.0]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1020,2983667.0]
["2020-02-05T08:32:30.000000000","2020-02-05T15:32:30.000000000",1133,944.2708]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1022,0.08222024]
["2020-02-05T08:32:45.000000000","2020-02-05T15:32:45.000000000",1130,811229817.3634]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1021,271.828]
["2020-02-05T08:33:00.000000000","2020-02-05T15:33:00.000000000",1016,472700.0]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1019,14900.15]
["2020-02-05T08:33:15.000000000","2020-02-05T15:33:15.000000000",1018,472843.8]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1017,472000.0]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1020,2983667.0]
["2020-02-05T08:33:30.000000000","2020-02-05T15:33:30.000000000",1133,944.625]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1022,0.06666507]
["2020-02-05T08:33:45.000000000","2020-02-05T15:33:45.000000000",1130,811136726.953]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1021,271.757]
["2020-02-05T08:34:00.000000000","2020-02-05T15:34:00.000000000",1016,472200.0]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1019,14900.15]
["2020-02-05T08:34:15.000000000","2020-02-05T15:34:15.000000000",1018,472404.2]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1017,472000.0]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1020,2983667.0]
["2020-02-05T08:34:30.000000000","2020-02-05T15:34:30.000000000",1133,944.3125]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1022,0.06666507]
["2020-02-05T08:34:45.000000000","2020-02-05T15:34:45.000000000",1130,810328749.9294]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1021,271.552]
["2020-02-05T08:35:00.000000000","2020-02-05T15:35:00.000000000",1016,471900.0]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1019,14900.15]
["2020-02-05T08:35:15.000000000","2020-02-05T15:35:15.000000000",1016,472400.0]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1021,271.5948]
["2020-02-05T08:35:30.000000000","2020-02-05T15:35:30.000000000",1016,471600.0]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1019,14900.15]
["2020-02-05T08:35:45.000000000","2020-02-05T15:35:45.000000000",1018,472391.7]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1017,472000.0]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1020,2983667.0]
["2020-02-05T08:36:00.000000000","2020-02-05T15:36:00.000000000",1133,944.3062]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1022,0.08222024]
["2020-02-05T08:36:15.000000000","2020-02-05T15:36:15.000000000",1130,810659936.9664]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1021,271.7791]
["2020-02-05T08:36:30.000000000","2020-02-05T15:36:30.000000000",1016,472300.0]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1019,14900.15]
["2020-02-05T08:36:45.000000000","2020-02-05T15:36:45.000000000",1018,473500.0]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1017,472000.0]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1020,2983667.0]
["2020-02-05T08:37:00.000000000","2020-02-05T15:37:00.000000000",1133,945.7813]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1022,0.08222024]
["2020-02-05T08:37:15.000000000","2020-02-05T15:37:15.000000000",1130,810898331.9597]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1021,271.7591]
["2020-02-05T08:37:30.000000000","2020-02-05T15:37:30.000000000",1016,472400.0]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1019,14900.15]
["2020-02-05T08:37:45.000000000","2020-02-05T15:37:45.000000000",1018,473418.8]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1017,472000.0]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1020,2983667.0]
["2020-02-05T08:38:00.000000000","2020-02-05T15:38:00.000000000",1133,944.4917]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1022,0.03333253]
["2020-02-05T08:38:15.000000000","2020-02-05T15:38:15.000000000",1130,809805713.1043]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1021,271.5806]
["2020-02-05T08:38:30.000000000","2020-02-05T15:38:30.000000000",1016,471900.0]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1019,14900.15]
["2020-02-05T08:38:45.000000000","2020-02-05T15:38:45.000000000",1018,472329.2]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1017,472000.0]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1020,2983667.0]
["2020-02-05T08:39:00.000000000","2020-02-05T15:39:00.000000000",1133,944.1063]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1022,0.08444241]
["2020-02-05T08:39:15.000000000","2020-02-05T15:39:15.000000000",1130,810249384.3872]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1021,271.6148]
["2020-02-05T08:39:30.000000000","2020-02-05T15:39:30.000000000",1016,471700.0]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1019,14900.15]
["2020-02-05T08:39:45.000000000","2020-02-05T15:39:45.000000000",1018,472393.7]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1017,472000.0]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1020,2983667.0]
["2020-02-05T08:40:00.000000000","2020-02-05T15:40:00.000000000",1133,944.3667]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1022,0.08444241]
["2020-02-05T08:40:15.000000000","2020-02-05T15:40:15.000000000",1130,810997986.4375]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1021,271.8102]
["2020-02-05T08:40:30.000000000","2020-02-05T15:40:30.000000000",1016,472200.0]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1019,14900.15]
["2020-02-05T08:40:45.000000000","2020-02-05T15:40:45.000000000",1018,472256.3]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1017,472000.0]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1020,2983667.0]
["2020-02-05T08:41:00.000000000","2020-02-05T15:41:00.000000000",1133,944.3042]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1022,0.08222024]
["2020-02-05T08:41:15.000000000","2020-02-05T15:41:15.000000000",1130,810434670.1079]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1021,271.757]
["2020-02-05T08:41:30.000000000","2020-02-05T15:41:30.000000000",1016,472500.0]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1019,14900.15]
["2020-02-05T08:41:45.000000000","2020-02-05T15:41:45.000000000",1018,472602.10000000003]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1017,472000.0]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1020,2983667.0]
["2020-02-05T08:42:00.000000000","2020-02-05T15:42:00.000000000",1133,944.8917]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1022,0.0999976]
["2020-02-05T08:42:15.000000000","2020-02-05T15:42:15.000000000",1130,810838956.9864]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1021,271.8702]
["2020-02-05T08:42:30.000000000","2020-02-05T15:42:30.000000000",1016,472500.0]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1019,14900.15]
["2020-02-05T08:42:45.000000000","2020-02-05T15:42:45.000000000",1018,472714.60000000003]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1017,472000.0]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1020,2983667.0]
["2020-02-05T08:43:00.000000000","2020-02-05T15:43:00.000000000",1133,944.7479]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1022,0.0999976]
["2020-02-05T08:43:15.000000000","2020-02-05T15:43:15.000000000",1130,810905194.3938]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1021,271.9168]
["2020-02-05T08:43:30.000000000","2020-02-05T15:43:30.000000000",1016,472700.0]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1019,14900.15]
["2020-02-05T08:43:45.000000000","2020-02-05T15:43:45.000000000",1018,473137.5]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1017,472000.0]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1020,2983667.0]
["2020-02-05T08:44:00.000000000","2020-02-05T15:44:00.000000000",1133,944.7]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1022,0.06666507]
["2020-02-05T08:44:15.000000000","2020-02-05T15:44:15.000000000",1130,810977995.8686]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1021,271.7281]
["2020-02-05T08:44:30.000000000","2020-02-05T15:44:30.000000000",1016,472800.0]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1019,14900.15]
["2020-02-05T08:44:45.000000000","2020-02-05T15:44:45.000000000",1018,472731.3]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1017,472000.0]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1020,2983667.0]
["2020-02-05T08:45:00.000000000","2020-02-05T15:45:00.000000000",1133,944.7938]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1022,0.0999976]
["2020-02-05T08:45:15.000000000","2020-02-05T15:45:15.000000000",1130,810646808.8316]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1021,271.8547]
["2020-02-05T08:45:30.000000000","2020-02-05T15:45:30.000000000",1016,472700.0]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1019,14900.15]
["2020-02-05T08:45:45.000000000","2020-02-05T15:45:45.000000000",1018,474222.89999999997]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1017,472000.0]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1020,2983667.0]
["2020-02-05T08:46:00.000000000","2020-02-05T15:46:00.000000000",1133,945.4979]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1022,0.0644429]
["2020-02-05T08:46:15.000000000","2020-02-05T15:46:15.000000000",1130,811739726.0537]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1021,272.0611]
["2020-02-05T08:46:30.000000000","2020-02-05T15:46:30.000000000",1016,471600.0]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1019,14900.15]
["2020-02-05T08:46:45.000000000","2020-02-05T15:46:45.000000000",1018,472756.3]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1017,472000.0]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1020,2983667.0]
["2020-02-05T08:47:00.000000000","2020-02-05T15:47:00.000000000",1133,944.8604]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1022,0.06666507]
["2020-02-05T08:47:15.000000000","2020-02-05T15:47:15.000000000",1130,811143589.3871]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1021,271.9323]
["2020-02-05T08:47:30.000000000","2020-02-05T15:47:30.000000000",1016,472200.0]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1019,14900.15]
["2020-02-05T08:47:45.000000000","2020-02-05T15:47:45.000000000",1018,474429.19999999995]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1017,472000.0]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1020,2983667.0]
["2020-02-05T08:48:00.000000000","2020-02-05T15:48:00.000000000",1133,945.3333]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1022,0.03333253]
["2020-02-05T08:48:15.000000000","2020-02-05T15:48:15.000000000",1130,811680052.7137]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1021,271.9944]
["2020-02-05T08:48:30.000000000","2020-02-05T15:48:30.000000000",1016,472700.0]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1019,14900.15]
["2020-02-05T08:48:45.000000000","2020-02-05T15:48:45.000000000",1018,474770.8]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1017,472000.0]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1020,2983667.0]
["2020-02-05T08:49:00.000000000","2020-02-05T15:49:00.000000000",1133,946.825]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1022,0.06666507]
["2020-02-05T08:49:15.000000000","2020-02-05T15:49:15.000000000",1130,811487904.5589]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1021,271.9611]
["2020-02-05T08:49:30.000000000","2020-02-05T15:49:30.000000000",1016,472400.0]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1019,14900.15]
["2020-02-05T08:49:45.000000000","2020-02-05T15:49:45.000000000",1018,472360.4]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1017,472000.0]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1020,2983667.0]
["2020-02-05T08:50:00.000000000","2020-02-05T15:50:00.000000000",1133,946.2917]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1022,0.05110988]
["2020-02-05T08:50:15.000000000","2020-02-05T15:50:15.000000000",1130,811368856.2456]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1021,272.0433]
["2020-02-05T08:50:30.000000000","2020-02-05T15:50:30.000000000",1016,472800.0]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1019,14900.15]
["2020-02-05T08:50:45.000000000","2020-02-05T15:50:45.000000000",1018,474929.19999999995]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1017,472000.0]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1020,2983667.0]
["2020-02-05T08:51:00.000000000","2020-02-05T15:51:00.000000000",1133,946.9604]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1022,0.01777735]
["2020-02-05T08:51:15.000000000","2020-02-05T15:51:15.000000000",1130,810785847.7138]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1021,271.4617]
["2020-02-05T08:51:30.000000000","2020-02-05T15:51:30.000000000",1016,472000.0]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1019,14900.15]
["2020-02-05T08:51:45.000000000","2020-02-05T15:51:45.000000000",1018,472885.4]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1017,472000.0]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1020,2983667.0]
["2020-02-05T08:52:00.000000000","2020-02-05T15:52:00.000000000",1133,944.8312]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1022,0.0644429]
["2020-02-05T08:52:15.000000000","2020-02-05T15:52:15.000000000",1130,811388846.8145]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1021,271.9456]
["2020-02-05T08:52:30.000000000","2020-02-05T15:52:30.000000000",1016,472600.0]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1019,14900.15]
["2020-02-05T08:52:45.000000000","2020-02-05T15:52:45.000000000",1018,473331.2]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1017,472000.0]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1020,2983667.0]
["2020-02-05T08:53:00.000000000","2020-02-05T15:53:00.000000000",1133,944.7813]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1022,0.06666507]
["2020-02-05T08:53:15.000000000","2020-02-05T15:53:15.000000000",1130,811541312.1982]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1021,271.9412]
["2020-02-05T08:53:30.000000000","2020-02-05T15:53:30.000000000",1016,472800.0]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1019,14900.15]
["2020-02-05T08:53:45.000000000","2020-02-05T15:53:45.000000000",1018,474052.1]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1017,472266.7]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1020,2983667.0]
["2020-02-05T08:54:00.000000000","2020-02-05T15:54:00.000000000",1133,945.325]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1022,0.0999976]
["2020-02-05T08:54:15.000000000","2020-02-05T15:54:15.000000000",1130,811752854.1885]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1021,272.0706]
["2020-02-05T08:54:30.000000000","2020-02-05T15:54:30.000000000",1016,473000.0]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1019,14900.15]
["2020-02-05T08:54:45.000000000","2020-02-05T15:54:45.000000000",1018,474806.2]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1017,472000.0]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1020,2983667.0]
["2020-02-05T08:55:00.000000000","2020-02-05T15:55:00.000000000",1133,945.2333]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1022,0.08222024]
["2020-02-05T08:55:15.000000000","2020-02-05T15:55:15.000000000",1130,811587260.67]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1021,271.9589]
["2020-02-05T08:55:30.000000000","2020-02-05T15:55:30.000000000",1016,472500.0]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1019,14900.15]
["2020-02-05T08:55:45.000000000","2020-02-05T15:55:45.000000000",1018,474675.0]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1017,472000.0]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1020,2983667.0]
["2020-02-05T08:56:00.000000000","2020-02-05T15:56:00.000000000",1133,946.7167]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1022,0.04666555]
["2020-02-05T08:56:15.000000000","2020-02-05T15:56:15.000000000",1130,811541013.8315]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1021,271.9945]
["2020-02-05T08:56:30.000000000","2020-02-05T15:56:30.000000000",1016,472000.0]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1019,14900.15]
["2020-02-05T08:56:45.000000000","2020-02-05T15:56:45.000000000",1018,474625.0]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1017,472000.0]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1020,2983667.0]
["2020-02-05T08:57:00.000000000","2020-02-05T15:57:00.000000000",1133,944.75]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1022,0.08444241]
["2020-02-05T08:57:15.000000000","2020-02-05T15:57:15.000000000",1130,811249509.5656]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1021,271.9279]
["2020-02-05T08:57:30.000000000","2020-02-05T15:57:30.000000000",1016,472800.0]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1019,14900.15]
["2020-02-05T08:57:45.000000000","2020-02-05T15:57:45.000000000",1018,472700.0]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1017,472000.0]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1020,2983667.0]
["2020-02-05T08:58:00.000000000","2020-02-05T15:58:00.000000000",1133,946.2292]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1022,0.0999976]
["2020-02-05T08:58:15.000000000","2020-02-05T15:58:15.000000000",1130,811693180.8485]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1021,271.9723]
["2020-02-05T08:58:30.000000000","2020-02-05T15:58:30.000000000",1016,472300.0]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1019,14900.15]
["2020-02-05T08:58:45.000000000","2020-02-05T15:58:45.000000000",1018,472820.80000000005]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1017,472000.0]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1020,2983667.0]
["2020-02-05T08:59:00.000000000","2020-02-05T15:59:00.000000000",1133,944.7437]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1022,0.09999759]
["2020-02-05T08:59:15.000000000","2020-02-05T15:59:15.000000000",1130,811214600.6617]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1021,271.9634]
["2020-02-05T08:59:30.000000000","2020-02-05T15:59:30.000000000",1016,472800.0]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1019,14900.15]
["2020-02-05T08:59:45.000000000","2020-02-05T15:59:45.000000000",1018,473100.0]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1017,472000.0]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1020,2983667.0]
["2020-02-05T09:00:00.000000000","2020-02-05T16:00:00.000000000",1133,944.5]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1022,0.06666507]
["2020-02-05T09:00:15.000000000","2020-02-05T16:00:15.000000000",1130,811574132.5352]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1021,271.8391]
["2020-02-05T09:00:30.000000000","2020-02-05T16:00:30.000000000",1016,472500.0]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1019,14900.15]
["2020-02-05T09:00:45.000000000","2020-02-05T16:00:45.000000000",1018,472287.89999999997]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1017,472000.0]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1020,2983667.0]
["2020-02-05T09:01:00.000000000","2020-02-05T16:01:00.000000000",1133,944.6479]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1022,0.06666507]
["2020-02-05T09:01:15.000000000","2020-02-05T16:01:15.000000000",1130,811050797.3434]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1021,271.8257]
["2020-02-05T09:01:30.000000000","2020-02-05T16:01:30.000000000",1016,472300.0]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1019,14900.15]
["2020-02-05T09:01:45.000000000","2020-02-05T16:01:45.000000000",1018,472783.3]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1017,472000.0]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1020,2983667.0]
["2020-02-05T09:02:00.000000000","2020-02-05T16:02:00.000000000",1133,946.0021]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1022,0.0999976]
["2020-02-05T09:02:15.000000000","2020-02-05T16:02:15.000000000",1130,810845521.0538]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1021,271.7614]
["2020-02-05T09:02:30.000000000","2020-02-05T16:02:30.000000000",1016,472500.0]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1019,14900.15]
["2020-02-05T09:02:45.000000000","2020-02-05T16:02:45.000000000",1018,474193.8]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1017,472000.0]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1020,2983667.0]
["2020-02-05T09:03:00.000000000","2020-02-05T16:03:00.000000000",1133,946.8438]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1022,0.0644429]
["2020-02-05T09:03:15.000000000","2020-02-05T16:03:15.000000000",1130,811435093.653]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1021,271.8569]
["2020-02-05T09:03:30.000000000","2020-02-05T16:03:30.000000000",1016,472900.0]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1019,14900.15]
["2020-02-05T09:03:45.000000000","2020-02-05T16:03:45.000000000",1018,472541.7]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1017,472000.0]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1020,2983667.0]
["2020-02-05T09:04:00.000000000","2020-02-05T16:04:00.000000000",1133,944.3625]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1022,0.0999976]
["2020-02-05T09:04:15.000000000","2020-02-05T16:04:15.000000000",1130,810878639.7575]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1021,271.6414]
["2020-02-05T09:04:30.000000000","2020-02-05T16:04:30.000000000",1016,472200.0]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1019,14900.15]
["2020-02-05T09:04:45.000000000","2020-02-05T16:04:45.000000000",1018,472525.0]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1017,472000.0]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1020,2983667.0]
["2020-02-05T09:05:00.000000000","2020-02-05T16:05:00.000000000",1133,944.0229]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1022,0.08571223]
["2020-02-05T09:05:15.000000000","2020-02-05T16:05:15.000000000",1130,810433775.0078]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1021,271.5705]
["2020-02-05T09:05:30.000000000","2020-02-05T16:05:30.000000000",1016,472000.0]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1019,14900.15]
["2020-02-05T09:05:45.000000000","2020-02-05T16:05:45.000000000",1018,472279.2]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1017,472000.0]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1020,2983667.0]
["2020-02-05T09:06:00.000000000","2020-02-05T16:06:00.000000000",1133,944.2667]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1022,0.06666507]
["2020-02-05T09:06:15.000000000","2020-02-05T16:06:15.000000000",1130,810858649.1886]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1021,271.5949]
["2020-02-05T09:06:30.000000000","2020-02-05T16:06:30.000000000",1016,472500.0]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1019,14900.15]
["2020-02-05T09:06:45.000000000","2020-02-05T16:06:45.000000000",1018,474091.7]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1017,472000.0]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1020,2983667.0]
["2020-02-05T09:07:00.000000000","2020-02-05T16:07:00.000000000",1133,944.9583]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1022,0.0999976]
["2020-02-05T09:07:15.000000000","2020-02-05T16:07:15.000000000",1130,810812402.3501]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1021,271.828]
["2020-02-05T09:07:30.000000000","2020-02-05T16:07:30.000000000",1016,472500.0]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1019,14900.15]
["2020-02-05T09:07:45.000000000","2020-02-05T16:07:45.000000000",1018,472937.5]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1017,472000.0]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1020,2983667.0]
["2020-02-05T09:08:00.000000000","2020-02-05T16:08:00.000000000",1133,945.9854]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1022,0.06888723]
["2020-02-05T09:08:15.000000000","2020-02-05T16:08:15.000000000",1130,811448221.7878]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1021,271.9944]
["2020-02-05T09:08:30.000000000","2020-02-05T16:08:30.000000000",1016,472400.0]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1019,14900.15]
["2020-02-05T09:08:45.000000000","2020-02-05T16:08:45.000000000",1018,474060.4]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1017,472000.0]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1020,2983667.0]
["2020-02-05T09:09:00.000000000","2020-02-05T16:09:00.000000000",1133,946.5938]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1022,0.08444241]
["2020-02-05T09:09:15.000000000","2020-02-05T16:09:15.000000000",1130,811368557.8789]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1021,271.8102]
["2020-02-05T09:09:30.000000000","2020-02-05T16:09:30.000000000",1016,472900.0]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1019,14900.15]
["2020-02-05T09:09:45.000000000","2020-02-05T16:09:45.000000000",1018,472522.89999999997]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1017,472000.0]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1020,2983667.0]
["2020-02-05T09:10:00.000000000","2020-02-05T16:10:00.000000000",1133,944.3146]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1022,0.06888723]
["2020-02-05T09:10:15.000000000","2020-02-05T16:10:15.000000000",1130,810838956.9864]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1021,271.8042]
["2020-02-05T09:10:30.000000000","2020-02-05T16:10:30.000000000",1016,472300.0]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1019,14900.15]
["2020-02-05T09:10:45.000000000","2020-02-05T16:10:45.000000000",1018,472195.80000000005]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1017,472000.0]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1020,2983667.0]
["2020-02-05T09:11:00.000000000","2020-02-05T16:11:00.000000000",1133,944.1875]
["2020-02-05T09:11:15.000000000","2020-02-05T16:11:15.000000000",1022,0.08095044]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1017,472000.0]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1020,2983667.0]
["2020-02-05T09:11:30.000000000","2020-02-05T16:11:30.000000000",1133,944.5]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1022,0.04666555]
["2020-02-05T09:11:45.000000000","2020-02-05T16:11:45.000000000",1130,811342301.6093]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1021,271.9102]
["2020-02-05T09:12:00.000000000","2020-02-05T16:12:00.000000000",1016,472600.0]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1019,14900.15]
["2020-02-05T09:12:15.000000000","2020-02-05T16:12:15.000000000",1018,472243.7]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1017,472000.0]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1020,2983667.0]
["2020-02-05T09:12:30.000000000","2020-02-05T16:12:30.000000000",1133,944.4479]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1022,0.03333253]
["2020-02-05T09:12:45.000000000","2020-02-05T16:12:45.000000000",1130,811242945.4982]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1021,271.9656]
["2020-02-05T09:13:00.000000000","2020-02-05T16:13:00.000000000",1016,472900.0]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1019,14900.15]
["2020-02-05T09:13:15.000000000","2020-02-05T16:13:15.000000000",1018,472677.1]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1017,472000.0]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1020,2983667.0]
["2020-02-05T09:13:30.000000000","2020-02-05T16:13:30.000000000",1133,944.775]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1022,0.0999976]
["2020-02-05T09:13:45.000000000","2020-02-05T16:13:45.000000000",1130,811494468.6263]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1021,271.7813]
["2020-02-05T09:14:00.000000000","2020-02-05T16:14:00.000000000",1016,472300.0]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1019,14900.15]
["2020-02-05T09:14:15.000000000","2020-02-05T16:14:15.000000000",1018,472170.8]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1017,472000.0]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1020,2983667.0]
["2020-02-05T09:14:30.000000000","2020-02-05T16:14:30.000000000",1133,944.6]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1022,0.08571223]
["2020-02-05T09:14:45.000000000","2020-02-05T16:14:45.000000000",1130,810519107.884]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1021,271.4951]
["2020-02-05T09:15:00.000000000","2020-02-05T16:15:00.000000000",1016,472600.0]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1019,14900.15]
["2020-02-05T09:15:15.000000000","2020-02-05T16:15:15.000000000",1018,472343.8]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1017,472000.0]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1020,2983667.0]
["2020-02-05T09:15:30.000000000","2020-02-05T16:15:30.000000000",1133,945.9688]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1022,0.06666507]
["2020-02-05T09:15:45.000000000","2020-02-05T16:15:45.000000000",1130,809851661.5761]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1021,271.4283]
["2020-02-05T09:16:00.000000000","2020-02-05T16:16:00.000000000",1016,471600.0]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1019,14900.15]
["2020-02-05T09:16:15.000000000","2020-02-05T16:16:15.000000000",1018,472083.3]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1017,470266.7]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1020,2983667.0]
["2020-02-05T09:16:30.000000000","2020-02-05T16:16:30.000000000",1133,943.6875]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1022,0.08222024]
["2020-02-05T09:16:45.000000000","2020-02-05T16:16:45.000000000",1130,810249384.3872]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1021,271.5616]
["2020-02-05T09:17:00.000000000","2020-02-05T16:17:00.000000000",1016,471700.0]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1019,14900.15]
["2020-02-05T09:17:15.000000000","2020-02-05T16:17:15.000000000",1018,472264.6]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1017,472000.0]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1020,2983667.0]
["2020-02-05T09:17:30.000000000","2020-02-05T16:17:30.000000000",1133,945.4958]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1022,0.08222024]
["2020-02-05T09:17:45.000000000","2020-02-05T16:17:45.000000000",1130,809898206.7813]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1021,271.606]
["2020-02-05T09:18:00.000000000","2020-02-05T16:18:00.000000000",1016,471800.0]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1019,14900.15]
["2020-02-05T09:18:15.000000000","2020-02-05T16:18:15.000000000",1018,472266.7]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1017,472000.0]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1020,2983667.0]
["2020-02-05T09:18:30.000000000","2020-02-05T16:18:30.000000000",1133,945.5104]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1022,0.0999976]
["2020-02-05T09:18:45.000000000","2020-02-05T16:18:45.000000000",1130,810633680.6968]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1021,271.4684]
["2020-02-05T09:19:00.000000000","2020-02-05T16:19:00.000000000",1016,471800.0]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1019,14900.15]
["2020-02-05T09:19:15.000000000","2020-02-05T16:19:15.000000000",1018,473322.9]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1017,472000.0]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1020,2983667.0]
["2020-02-05T09:19:30.000000000","2020-02-05T16:19:30.000000000",1133,944.6479]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1022,0.05110988]
["2020-02-05T09:19:45.000000000","2020-02-05T16:19:45.000000000",1130,810143165.842]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1021,271.4061]
["2020-02-05T09:20:00.000000000","2020-02-05T16:20:00.000000000",1016,471500.0]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1019,14900.15]
["2020-02-05T09:20:15.000000000","2020-02-05T16:20:15.000000000",1018,472481.3]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1017,472000.0]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1020,2983667.0]
["2020-02-05T09:20:30.000000000","2020-02-05T16:20:30.000000000",1133,945.4292]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1022,0.0999976]
["2020-02-05T09:20:45.000000000","2020-02-05T16:20:45.000000000",1130,809341752.8858]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1021,271.2663]
["2020-02-05T09:21:00.000000000","2020-02-05T16:21:00.000000000",1016,471500.0]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1019,14900.15]
["2020-02-05T09:21:15.000000000","2020-02-05T16:21:15.000000000",1018,473968.8]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1017,472000.0]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1020,2983667.0]
["2020-02-05T09:21:30.000000000","2020-02-05T16:21:30.000000000",1133,945.9063]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1022,0.08222024]
["2020-02-05T09:21:45.000000000","2020-02-05T16:21:45.000000000",1130,809573583.8117]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1021,271.2863]
["2020-02-05T09:22:00.000000000","2020-02-05T16:22:00.000000000",1016,471400.0]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1019,14900.15]
["2020-02-05T09:22:15.000000000","2020-02-05T16:22:15.000000000",1018,473283.3]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1017,472000.0]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1020,2983667.0]
["2020-02-05T09:22:30.000000000","2020-02-05T16:22:30.000000000",1133,945.6938]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1022,0.0999976]
["2020-02-05T09:22:45.000000000","2020-02-05T16:22:45.000000000",1130,810196275.1146]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1021,271.5283]
["2020-02-05T09:23:00.000000000","2020-02-05T16:23:00.000000000",1016,471800.0]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1019,14900.15]
["2020-02-05T09:23:15.000000000","2020-02-05T16:23:15.000000000",1018,473831.2]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1017,470266.7]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1020,2983667.0]
["2020-02-05T09:23:30.000000000","2020-02-05T16:23:30.000000000",1133,943.7271]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1022,0.08222024]
["2020-02-05T09:23:45.000000000","2020-02-05T16:23:45.000000000",1130,809507346.4043]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1021,271.4151]
["2020-02-05T09:24:00.000000000","2020-02-05T16:24:00.000000000",1016,471800.0]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1019,14900.15]
["2020-02-05T09:24:15.000000000","2020-02-05T16:24:15.000000000",1018,472550.0]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1017,472000.0]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1020,2983667.0]
["2020-02-05T09:24:30.000000000","2020-02-05T16:24:30.000000000",1133,945.3167]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1022,1.698397]
["2020-02-05T09:24:45.000000000","2020-02-05T16:24:45.000000000",1130,809785722.5354]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1021,271.4706]
["2020-02-05T09:25:00.000000000","2020-02-05T16:25:00.000000000",1016,472100.0]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1019,14900.15]
["2020-02-05T09:25:15.000000000","2020-02-05T16:25:15.000000000",1018,472375.0]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1017,472000.0]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1020,2983667.0]
["2020-02-05T09:25:30.000000000","2020-02-05T16:25:30.000000000",1133,945.9688]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1022,0.04888771]
["2020-02-05T09:25:45.000000000","2020-02-05T16:25:45.000000000",1130,809322060.6836]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1021,271.3085]
["2020-02-05T09:26:00.000000000","2020-02-05T16:26:00.000000000",1016,472000.0]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1019,14900.15]
["2020-02-05T09:26:15.000000000","2020-02-05T16:26:15.000000000",1018,473360.4]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1017,472000.0]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1020,2983667.0]
["2020-02-05T09:26:30.000000000","2020-02-05T16:26:30.000000000",1133,944.4933]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1022,0.08222024]
["2020-02-05T09:26:45.000000000","2020-02-05T16:26:45.000000000",1130,810374996.7679]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1021,271.6393]
["2020-02-05T09:27:00.000000000","2020-02-05T16:27:00.000000000",1016,471600.0]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1019,14900.15]
["2020-02-05T09:27:15.000000000","2020-02-05T16:27:15.000000000",1018,472031.3]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1017,472000.0]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1020,2983667.0]
["2020-02-05T09:27:30.000000000","2020-02-05T16:27:30.000000000",1133,944.125]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1022,0.0999976]
["2020-02-05T09:27:45.000000000","2020-02-05T16:27:45.000000000",1130,810355304.5657]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1021,271.6282]
["2020-02-05T09:28:00.000000000","2020-02-05T16:28:00.000000000",1016,472100.0]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1019,14900.15]
["2020-02-05T09:28:15.000000000","2020-02-05T16:28:15.000000000",1018,472200.0]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1017,472000.0]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1020,2983667.0]
["2020-02-05T09:28:30.000000000","2020-02-05T16:28:30.000000000",1133,944.3646]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1022,0.0644429]
["2020-02-05T09:28:45.000000000","2020-02-05T16:28:45.000000000",1130,810785847.7138]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1021,271.5705]
["2020-02-05T09:29:00.000000000","2020-02-05T16:29:00.000000000",1016,471600.0]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1019,14900.15]
["2020-02-05T09:29:15.000000000","2020-02-05T16:29:15.000000000",1018,472635.4]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1017,472000.0]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1020,2983667.0]
["2020-02-05T09:29:30.000000000","2020-02-05T16:29:30.000000000",1133,944.15]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1022,0.0]
["2020-02-05T09:29:45.000000000","2020-02-05T16:29:45.000000000",1130,809951316.0539]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1021,271.4617]
["2020-02-05T09:30:00.000000000","2020-02-05T16:30:00.000000000",1016,471400.0]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1019,14900.15]
["2020-02-05T09:30:15.000000000","2020-02-05T16:30:15.000000000",1018,473445.80000000005]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1017,472000.0]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1020,2983667.0]
["2020-02-05T09:30:30.000000000","2020-02-05T16:30:30.000000000",1133,945.9604]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1022,0.0999976]
["2020-02-05T09:30:45.000000000","2020-02-05T16:30:45.000000000",1130,809864789.7109]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1021,271.6015]
["2020-02-05T09:31:00.000000000","2020-02-05T16:31:00.000000000",1016,471900.0]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1019,14900.15]
["2020-02-05T09:31:15.000000000","2020-02-05T16:31:15.000000000",1018,472072.9]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1017,472000.0]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1020,2983667.0]
["2020-02-05T09:31:30.000000000","2020-02-05T16:31:30.000000000",1133,945.3604]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1022,0.03333253]
["2020-02-05T09:31:45.000000000","2020-02-05T16:31:45.000000000",1130,810348442.1316]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1021,271.4173]
["2020-02-05T09:32:00.000000000","2020-02-05T16:32:00.000000000",1016,472000.0]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1019,14900.15]
["2020-02-05T09:32:15.000000000","2020-02-05T16:32:15.000000000",1018,473254.2]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1017,472000.0]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1020,2983667.0]
["2020-02-05T09:32:30.000000000","2020-02-05T16:32:30.000000000",1133,944.5646]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1022,0.0644429]
["2020-02-05T09:32:45.000000000","2020-02-05T16:32:45.000000000",1130,810374996.7679]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1021,271.7458]
["2020-02-05T09:33:00.000000000","2020-02-05T16:33:00.000000000",1016,472500.0]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1019,14900.15]
["2020-02-05T09:33:15.000000000","2020-02-05T16:33:15.000000000",1018,472631.3]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1017,472000.0]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1020,2983667.0]
["2020-02-05T09:33:30.000000000","2020-02-05T16:33:30.000000000",1133,945.4167]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1022,0.0999976]
["2020-02-05T09:33:45.000000000","2020-02-05T16:33:45.000000000",1130,810454660.6768]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1021,271.4284]
["2020-02-05T09:34:00.000000000","2020-02-05T16:34:00.000000000",1016,472400.0]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1019,14900.15]
["2020-02-05T09:34:15.000000000","2020-02-05T16:34:15.000000000",1018,473737.5]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1017,472000.0]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1020,2983667.0]
["2020-02-05T09:34:30.000000000","2020-02-05T16:34:30.000000000",1133,944.4107]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1022,0.06888723]
["2020-02-05T09:34:45.000000000","2020-02-05T16:34:45.000000000",1130,810898331.9597]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1021,271.7237]
["2020-02-05T09:35:00.000000000","2020-02-05T16:35:00.000000000",1016,472100.0]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1019,14900.15]
["2020-02-05T09:35:15.000000000","2020-02-05T16:35:15.000000000",1018,472250.0]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1017,472000.0]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1020,2983667.0]
["2020-02-05T09:35:30.000000000","2020-02-05T16:35:30.000000000",1133,945.9688]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1022,0.0999976]
["2020-02-05T09:35:45.000000000","2020-02-05T16:35:45.000000000",1130,810554016.7879]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1021,271.6948]
["2020-02-05T09:36:00.000000000","2020-02-05T16:36:00.000000000",1016,472200.0]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1019,14900.15]
["2020-02-05T09:36:15.000000000","2020-02-05T16:36:15.000000000",1018,472247.9]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1017,472000.0]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1020,2983667.0]
["2020-02-05T09:36:30.000000000","2020-02-05T16:36:30.000000000",1133,944.0335]
["2020-02-05T09:36:45.000000000","2020-02-05T16:36:45.000000000",1020,2983667.0]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1017,472000.0]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1020,2983667.0]
["2020-02-05T09:37:00.000000000","2020-02-05T16:37:00.000000000",1133,944.3125]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1022,0.08444241]
["2020-02-05T09:37:15.000000000","2020-02-05T16:37:15.000000000",1130,810693354.0368]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1021,271.7659]
["2020-02-05T09:37:30.000000000","2020-02-05T16:37:30.000000000",1016,472300.0]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1019,14900.15]
["2020-02-05T09:37:45.000000000","2020-02-05T16:37:45.000000000",1018,472252.1]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1017,472000.0]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1020,2983667.0]
["2020-02-05T09:38:00.000000000","2020-02-05T16:38:00.000000000",1133,944.4708]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1022,0.06666507]
["2020-02-05T09:38:15.000000000","2020-02-05T16:38:15.000000000",1130,810944578.7982]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1021,271.7946]
["2020-02-05T09:38:30.000000000","2020-02-05T16:38:30.000000000",1016,472300.0]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1019,14900.15]
["2020-02-05T09:38:45.000000000","2020-02-05T16:38:45.000000000",1018,472377.1]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1017,472000.0]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1020,2983667.0]
["2020-02-05T09:39:00.000000000","2020-02-05T16:39:00.000000000",1133,944.2292]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1022,0.03333253]
["2020-02-05T09:39:15.000000000","2020-02-05T16:39:15.000000000",1130,810573708.9901]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1021,271.7392]
["2020-02-05T09:39:30.000000000","2020-02-05T16:39:30.000000000",1016,472200.0]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1019,14900.15]
["2020-02-05T09:39:45.000000000","2020-02-05T16:39:45.000000000",1018,472437.5]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1017,472000.0]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1020,2983667.0]
["2020-02-05T09:40:00.000000000","2020-02-05T16:40:00.000000000",1133,944.5063]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1022,0.05110988]
["2020-02-05T09:40:15.000000000","2020-02-05T16:40:15.000000000",1130,810891767.8923]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1021,271.7614]
["2020-02-05T09:40:30.000000000","2020-02-05T16:40:30.000000000",1016,472600.0]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1019,14900.15]
["2020-02-05T09:40:45.000000000","2020-02-05T16:40:45.000000000",1018,472116.69999999995]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1017,472000.0]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1020,2983667.0]
["2020-02-05T09:41:00.000000000","2020-02-05T16:41:00.000000000",1133,944.2521]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1022,0.06888723]
["2020-02-05T09:41:15.000000000","2020-02-05T16:41:15.000000000",1130,810699619.7375]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1021,271.6748]
["2020-02-05T09:41:30.000000000","2020-02-05T16:41:30.000000000",1016,471800.0]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1019,14900.15]
["2020-02-05T09:41:45.000000000","2020-02-05T16:41:45.000000000",1018,473877.1]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1017,472000.0]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1020,2983667.0]
["2020-02-05T09:42:00.000000000","2020-02-05T16:42:00.000000000",1133,944.675]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1022,0.0999976]
["2020-02-05T09:42:15.000000000","2020-02-05T16:42:15.000000000",1130,810653372.899]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1021,271.495]
["2020-02-05T09:42:30.000000000","2020-02-05T16:42:30.000000000",1016,472200.0]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1019,14900.15]
["2020-02-05T09:42:45.000000000","2020-02-05T16:42:45.000000000",1018,472108.3]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1017,472000.0]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1020,2983667.0]
["2020-02-05T09:43:00.000000000","2020-02-05T16:43:00.000000000",1133,944.0]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1022,0.0999976]
["2020-02-05T09:43:15.000000000","2020-02-05T16:43:15.000000000",1130,810746463.3094]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1021,271.6571]
["2020-02-05T09:43:30.000000000","2020-02-05T16:43:30.000000000",1016,472400.0]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1019,14900.15]
["2020-02-05T09:43:45.000000000","2020-02-05T16:43:45.000000000",1018,472325.0]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1017,472066.7]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1020,2983667.0]
["2020-02-05T09:44:00.000000000","2020-02-05T16:44:00.000000000",1133,944.3167]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1022,0.08444241]
["2020-02-05T09:44:15.000000000","2020-02-05T16:44:15.000000000",1130,810997688.0708]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1021,271.6859]
["2020-02-05T09:44:30.000000000","2020-02-05T16:44:30.000000000",1016,472000.0]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1019,14900.15]
["2020-02-05T09:44:45.000000000","2020-02-05T16:44:45.000000000",1018,473927.1]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1017,472000.0]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1020,2983667.0]
["2020-02-05T09:45:00.000000000","2020-02-05T16:45:00.000000000",1133,944.6167]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1022,0.03111036]
["2020-02-05T09:45:15.000000000","2020-02-05T16:45:15.000000000",1130,810593997.9257]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1021,271.5017]
["2020-02-05T09:45:30.000000000","2020-02-05T16:45:30.000000000",1016,472200.0]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1019,14900.15]
["2020-02-05T09:45:45.000000000","2020-02-05T16:45:45.000000000",1018,472085.39999999997]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1017,472000.0]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1020,2983667.0]
["2020-02-05T09:46:00.000000000","2020-02-05T16:46:00.000000000",1133,944.2313]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1022,0.05110988]
["2020-02-05T09:46:15.000000000","2020-02-05T16:46:15.000000000",1130,810772719.579]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1021,271.6853]
["2020-02-05T09:46:30.000000000","2020-02-05T16:46:30.000000000",1016,472300.0]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1021,271.7282]
["2020-02-05T09:46:45.000000000","2020-02-05T16:46:45.000000000",1016,472600.0]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1021,271.817]
["2020-02-05T09:47:00.000000000","2020-02-05T16:47:00.000000000",1016,472900.0]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1019,14900.15]
["2020-02-05T09:47:15.000000000","2020-02-05T16:47:15.000000000",1018,472214.60000000003]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1017,472000.0]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1020,2983667.0]
["2020-02-05T09:47:30.000000000","2020-02-05T16:47:30.000000000",1133,944.6479]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1022,0.06888723]
["2020-02-05T09:47:45.000000000","2020-02-05T16:47:45.000000000",1130,810865213.256]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1021,271.8612]
["2020-02-05T09:48:00.000000000","2020-02-05T16:48:00.000000000",1016,472100.0]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1019,14900.15]
["2020-02-05T09:48:15.000000000","2020-02-05T16:48:15.000000000",1018,472300.0]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1017,472000.0]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1020,2983667.0]
["2020-02-05T09:48:30.000000000","2020-02-05T16:48:30.000000000",1133,944.5469]
["2020-02-05T09:48:45.000000000","2020-02-05T16:48:45.000000000",1020,2983667.0]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1017,472000.0]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1020,2983667.0]
["2020-02-05T09:49:00.000000000","2020-02-05T16:49:00.000000000",1133,945.3417]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1022,0.0644429]
["2020-02-05T09:49:15.000000000","2020-02-05T16:49:15.000000000",1130,811242945.4982]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1021,271.9478]
["2020-02-05T09:49:30.000000000","2020-02-05T16:49:30.000000000",1016,472500.0]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1019,14900.15]
["2020-02-05T09:49:45.000000000","2020-02-05T16:49:45.000000000",1018,472912.5]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1017,472000.0]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1020,2983667.0]
["2020-02-05T09:50:00.000000000","2020-02-05T16:50:00.000000000",1133,944.4854]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1022,0.0999976]
["2020-02-05T09:50:15.000000000","2020-02-05T16:50:15.000000000",1130,811752854.1885]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1021,272.0388]
["2020-02-05T09:50:30.000000000","2020-02-05T16:50:30.000000000",1016,472500.0]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1019,14900.15]
["2020-02-05T09:50:45.000000000","2020-02-05T16:50:45.000000000",1018,472593.8]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1017,472000.0]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1020,2983667.0]
["2020-02-05T09:51:00.000000000","2020-02-05T16:51:00.000000000",1133,945.0]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1022,0.06888723]
["2020-02-05T09:51:15.000000000","2020-02-05T16:51:15.000000000",1130,811706607.35]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1021,272.0744]
["2020-02-05T09:51:30.000000000","2020-02-05T16:51:30.000000000",1016,472700.0]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1019,14900.15]
["2020-02-05T09:51:45.000000000","2020-02-05T16:51:45.000000000",1018,473354.2]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1017,472050.0]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1020,2983667.0]
["2020-02-05T09:52:00.000000000","2020-02-05T16:52:00.000000000",1133,944.5417]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1022,0.0999976]
["2020-02-05T09:52:15.000000000","2020-02-05T16:52:15.000000000",1130,811838783.7981]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1021,272.0765]
["2020-02-05T09:52:30.000000000","2020-02-05T16:52:30.000000000",1016,472500.0]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1019,14900.15]
["2020-02-05T09:52:45.000000000","2020-02-05T16:52:45.000000000",1018,472841.7]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1017,472000.0]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1020,2983667.0]
["2020-02-05T09:53:00.000000000","2020-02-05T16:53:00.000000000",1133,944.875]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1022,0.0644429]
["2020-02-05T09:53:15.000000000","2020-02-05T16:53:15.000000000",1130,811242945.4982]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1021,271.9656]
["2020-02-05T09:53:30.000000000","2020-02-05T16:53:30.000000000",1016,473000.0]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1019,14900.15]
["2020-02-05T09:53:45.000000000","2020-02-05T16:53:45.000000000",1018,472706.2]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1017,472000.0]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1020,2983667.0]
["2020-02-05T09:54:00.000000000","2020-02-05T16:54:00.000000000",1133,944.5187]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1022,0.08222024]
["2020-02-05T09:54:15.000000000","2020-02-05T16:54:15.000000000",1130,810825530.4849]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1021,271.8036]
["2020-02-05T09:54:30.000000000","2020-02-05T16:54:30.000000000",1016,472700.0]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1019,14900.15]
["2020-02-05T09:54:45.000000000","2020-02-05T16:54:45.000000000",1018,473052.1]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1017,472000.0]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1020,2983667.0]
["2020-02-05T09:55:00.000000000","2020-02-05T16:55:00.000000000",1133,946.2104]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1022,1.378709]
["2020-02-05T09:55:15.000000000","2020-02-05T16:55:15.000000000",1130,811540715.4648]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1021,272.0833]
["2020-02-05T09:55:30.000000000","2020-02-05T16:55:30.000000000",1016,473000.0]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1019,14900.15]
["2020-02-05T09:55:45.000000000","2020-02-05T16:55:45.000000000",1018,473164.60000000003]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1017,472000.0]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1020,2983667.0]
["2020-02-05T09:56:00.000000000","2020-02-05T16:56:00.000000000",1133,945.4937]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1022,0.1177749]
["2020-02-05T09:56:15.000000000","2020-02-05T16:56:15.000000000",1130,810613690.1279]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1021,271.7414]
["2020-02-05T09:56:30.000000000","2020-02-05T16:56:30.000000000",1016,472400.0]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1019,14838.55]
["2020-02-05T09:56:45.000000000","2020-02-05T16:56:45.000000000",1018,472843.8]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1017,472000.0]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1020,2983667.0]
["2020-02-05T09:57:00.000000000","2020-02-05T16:57:00.000000000",1133,946.7813]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1022,0.06666507]
["2020-02-05T09:57:15.000000000","2020-02-05T16:57:15.000000000",1130,811288893.97]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1021,271.8945]
["2020-02-05T09:57:30.000000000","2020-02-05T16:57:30.000000000",1016,472600.0]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1019,14900.15]
["2020-02-05T09:57:45.000000000","2020-02-05T16:57:45.000000000",1018,473047.9]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1017,472000.0]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1020,2983667.0]
["2020-02-05T09:58:00.000000000","2020-02-05T16:58:00.000000000",1133,944.4063]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1022,0.06666507]
["2020-02-05T09:58:15.000000000","2020-02-05T16:58:15.000000000",1130,811441657.7204]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1021,272.0145]
["2020-02-05T09:58:30.000000000","2020-02-05T16:58:30.000000000",1016,472600.0]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1019,14846.76]
["2020-02-05T09:58:45.000000000","2020-02-05T16:58:45.000000000",1018,472404.2]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1017,472000.0]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1020,2983667.0]
["2020-02-05T09:59:00.000000000","2020-02-05T16:59:00.000000000",1133,945.5042]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1022,0.0999976]
["2020-02-05T09:59:15.000000000","2020-02-05T16:59:15.000000000",1130,810904896.0271]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1021,271.8635]
["2020-02-05T09:59:30.000000000","2020-02-05T16:59:30.000000000",1016,472100.0]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1019,14853.44]
["2020-02-05T09:59:45.000000000","2020-02-05T16:59:45.000000000",1018,473443.8]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1017,472183.3]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1020,2983667.0]
["2020-02-05T10:00:00.000000000","2020-02-05T17:00:00.000000000",1133,944.7312]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1022,0.05110988]
["2020-02-05T10:00:15.000000000","2020-02-05T17:00:15.000000000",1130,810368432.7005]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1021,271.677]
["2020-02-05T10:00:30.000000000","2020-02-05T17:00:30.000000000",1016,472100.0]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1019,14900.15]
["2020-02-05T10:00:45.000000000","2020-02-05T17:00:45.000000000",1018,472031.3]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1017,472000.0]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1020,2983667.0]
["2020-02-05T10:01:00.000000000","2020-02-05T17:01:00.000000000",1133,945.4521]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1022,0.08222024]
["2020-02-05T10:01:15.000000000","2020-02-05T17:01:15.000000000",1130,810090354.9361]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1021,271.5149]
["2020-02-05T10:01:30.000000000","2020-02-05T17:01:30.000000000",1016,472100.0]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1019,14846.76]
["2020-02-05T10:01:45.000000000","2020-02-05T17:01:45.000000000",1018,473972.89999999997]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1017,472000.0]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1020,2983667.0]
["2020-02-05T10:02:00.000000000","2020-02-05T17:02:00.000000000",1133,944.8354]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1022,0.0999976]
["2020-02-05T10:02:15.000000000","2020-02-05T17:02:15.000000000",1130,811189836.2256]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1021,271.8257]
["2020-02-05T10:02:30.000000000","2020-02-05T17:02:30.000000000",1016,472600.0]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1019,14900.15]
["2020-02-05T10:02:45.000000000","2020-02-05T17:02:45.000000000",1018,472779.2]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1017,472000.0]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1020,2983667.0]
["2020-02-05T10:03:00.000000000","2020-02-05T17:03:00.000000000",1133,944.1417]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1022,0.08444241]
["2020-02-05T10:03:15.000000000","2020-02-05T17:03:15.000000000",1130,810904896.0271]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1021,271.7392]
["2020-02-05T10:03:30.000000000","2020-02-05T17:03:30.000000000",1016,472300.0]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1019,14853.44]
["2020-02-05T10:03:45.000000000","2020-02-05T17:03:45.000000000",1018,472114.6]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1017,472000.0]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1020,2983667.0]
["2020-02-05T10:04:00.000000000","2020-02-05T17:04:00.000000000",1133,944.2021]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1022,0.03333253]
["2020-02-05T10:04:15.000000000","2020-02-05T17:04:15.000000000",1130,810832094.5523]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1021,271.748]
["2020-02-05T10:04:30.000000000","2020-02-05T17:04:30.000000000",1016,472400.0]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1019,14900.15]
["2020-02-05T10:04:45.000000000","2020-02-05T17:04:45.000000000",1018,472166.7]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1017,472000.0]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1020,2983667.0]
["2020-02-05T10:05:00.000000000","2020-02-05T17:05:00.000000000",1133,944.1021]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1022,0.06888723]
["2020-02-05T10:05:15.000000000","2020-02-05T17:05:15.000000000",1130,811024242.7071]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1021,271.6748]
["2020-02-05T10:05:30.000000000","2020-02-05T17:05:30.000000000",1016,472200.0]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1019,14900.15]
["2020-02-05T10:05:45.000000000","2020-02-05T17:05:45.000000000",1018,473554.19999999995]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1017,472000.0]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1020,2983667.0]
["2020-02-05T10:06:00.000000000","2020-02-05T17:06:00.000000000",1133,945.5167]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1022,0.0]
["2020-02-05T10:06:15.000000000","2020-02-05T17:06:15.000000000",1130,810964867.7338]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1021,271.6792]
["2020-02-05T10:06:30.000000000","2020-02-05T17:06:30.000000000",1016,472300.0]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1019,14900.15]
["2020-02-05T10:06:45.000000000","2020-02-05T17:06:45.000000000",1018,473837.5]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1017,472000.0]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1020,2983667.0]
["2020-02-05T10:07:00.000000000","2020-02-05T17:07:00.000000000",1133,945.9271]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1022,0.04888771]
["2020-02-05T10:07:15.000000000","2020-02-05T17:07:15.000000000",1130,810461224.7442]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1021,271.7302]
["2020-02-05T10:07:30.000000000","2020-02-05T17:07:30.000000000",1016,472300.0]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1019,14900.15]
["2020-02-05T10:07:45.000000000","2020-02-05T17:07:45.000000000",1018,473352.10000000003]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1017,472133.30000000005]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1020,2983667.0]
["2020-02-05T10:08:00.000000000","2020-02-05T17:08:00.000000000",1133,944.7166]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1022,0.04888771]
["2020-02-05T10:08:15.000000000","2020-02-05T17:08:15.000000000",1130,811057361.4108]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1021,271.8413]
["2020-02-05T10:08:30.000000000","2020-02-05T17:08:30.000000000",1016,472400.0]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1019,14900.15]
["2020-02-05T10:08:45.000000000","2020-02-05T17:08:45.000000000",1018,473791.7]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1017,472000.0]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1020,2983667.0]
["2020-02-05T10:09:00.000000000","2020-02-05T17:09:00.000000000",1133,945.8292]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1022,0.0999976]
["2020-02-05T10:09:15.000000000","2020-02-05T17:09:15.000000000",1130,810288768.7916]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1021,271.6171]
["2020-02-05T10:09:30.000000000","2020-02-05T17:09:30.000000000",1016,472300.0]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1019,14900.15]
["2020-02-05T10:09:45.000000000","2020-02-05T17:09:45.000000000",1018,473772.89999999997]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1017,472000.0]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1020,2983667.0]
["2020-02-05T10:10:00.000000000","2020-02-05T17:10:00.000000000",1133,944.5438]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1022,0.0999976]
["2020-02-05T10:10:15.000000000","2020-02-05T17:10:15.000000000",1130,810448096.6094]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1021,271.717]
["2020-02-05T10:10:30.000000000","2020-02-05T17:10:30.000000000",1016,472600.0]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1019,14853.44]
["2020-02-05T10:10:45.000000000","2020-02-05T17:10:45.000000000",1018,472100.0]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1017,472000.0]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1020,2983667.0]
["2020-02-05T10:11:00.000000000","2020-02-05T17:11:00.000000000",1133,944.0688]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1022,0.0999976]
["2020-02-05T10:11:15.000000000","2020-02-05T17:11:15.000000000",1130,811236381.4308]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1021,271.808]
["2020-02-05T10:11:30.000000000","2020-02-05T17:11:30.000000000",1016,472700.0]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1019,14900.15]
["2020-02-05T10:11:45.000000000","2020-02-05T17:11:45.000000000",1018,472100.0]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1017,472000.0]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1020,2983667.0]
["2020-02-05T10:12:00.000000000","2020-02-05T17:12:00.000000000",1133,944.1146]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1022,0.06666507]
["2020-02-05T10:12:15.000000000","2020-02-05T17:12:15.000000000",1130,811441657.7204]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1021,271.9967]
["2020-02-05T10:12:30.000000000","2020-02-05T17:12:30.000000000",1016,472900.0]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1019,14846.76]
["2020-02-05T10:12:45.000000000","2020-02-05T17:12:45.000000000",1018,472402.10000000003]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1017,472000.0]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1020,2983667.0]
["2020-02-05T10:13:00.000000000","2020-02-05T17:13:00.000000000",1133,944.3771]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1022,0.06666507]
["2020-02-05T10:13:15.000000000","2020-02-05T17:13:15.000000000",1130,811534151.3974]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1021,271.9079]
["2020-02-05T10:13:30.000000000","2020-02-05T17:13:30.000000000",1016,472500.0]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1019,14800.050000000001]
["2020-02-05T10:13:45.000000000","2020-02-05T17:13:45.000000000",1018,472729.2]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1017,472000.0]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1020,2983667.0]
["2020-02-05T10:14:00.000000000","2020-02-05T17:14:00.000000000",1133,944.2208]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1022,0.03333253]
["2020-02-05T10:14:15.000000000","2020-02-05T17:14:15.000000000",1130,811123598.8182]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1021,271.9944]
["2020-02-05T10:14:30.000000000","2020-02-05T17:14:30.000000000",1016,472600.0]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1019,14800.050000000001]
["2020-02-05T10:14:45.000000000","2020-02-05T17:14:45.000000000",1018,472760.4]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1017,472000.0]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1020,2983667.0]
["2020-02-05T10:15:00.000000000","2020-02-05T17:15:00.000000000",1133,945.5125]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1022,0.08222024]
["2020-02-05T10:15:15.000000000","2020-02-05T17:15:15.000000000",1130,811110470.6834]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1021,271.8191]
["2020-02-05T10:15:30.000000000","2020-02-05T17:15:30.000000000",1016,472700.0]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1019,14900.15]
["2020-02-05T10:15:45.000000000","2020-02-05T17:15:45.000000000",1018,472079.2]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1017,472083.3]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1020,2983667.0]
["2020-02-05T10:16:00.000000000","2020-02-05T17:16:00.000000000",1133,944.1]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1022,0.0999976]
["2020-02-05T10:16:15.000000000","2020-02-05T17:16:15.000000000",1130,810924886.596]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1021,271.6947]
["2020-02-05T10:16:30.000000000","2020-02-05T17:16:30.000000000",1016,472600.0]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1019,14900.15]
["2020-02-05T10:16:45.000000000","2020-02-05T17:16:45.000000000",1018,472814.6]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1017,472000.0]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1020,2983667.0]
["2020-02-05T10:17:00.000000000","2020-02-05T17:17:00.000000000",1133,944.4063]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1022,0.0999976]
["2020-02-05T10:17:15.000000000","2020-02-05T17:17:15.000000000",1130,811640369.9426]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1021,272.0811]
["2020-02-05T10:17:30.000000000","2020-02-05T17:17:30.000000000",1016,472900.0]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1019,14900.15]
["2020-02-05T10:17:45.000000000","2020-02-05T17:17:45.000000000",1018,472147.89999999997]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1017,472000.0]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1020,2983667.0]
["2020-02-05T10:18:00.000000000","2020-02-05T17:18:00.000000000",1133,945.8979]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1022,0.08222024]
["2020-02-05T10:18:15.000000000","2020-02-05T17:18:15.000000000",1130,811891893.0707]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1021,272.1099]
["2020-02-05T10:18:30.000000000","2020-02-05T17:18:30.000000000",1016,472900.0]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1019,14900.15]
["2020-02-05T10:18:45.000000000","2020-02-05T17:18:45.000000000",1018,472133.30000000005]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1017,472000.0]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1020,2983667.0]
["2020-02-05T10:19:00.000000000","2020-02-05T17:19:00.000000000",1133,945.775]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1022,0.0999976]
["2020-02-05T10:19:15.000000000","2020-02-05T17:19:15.000000000",1130,811242647.1315]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1021,271.8945]
["2020-02-05T10:19:30.000000000","2020-02-05T17:19:30.000000000",1016,472900.0]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1019,14900.15]
["2020-02-05T10:19:45.000000000","2020-02-05T17:19:45.000000000",1018,473841.7]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1017,472000.0]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1020,2983667.0]
["2020-02-05T10:20:00.000000000","2020-02-05T17:20:00.000000000",1133,944.9542]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1022,0.06666507]
["2020-02-05T10:20:15.000000000","2020-02-05T17:20:15.000000000",1130,811680052.7137]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1021,271.9754]
["2020-02-05T10:20:30.000000000","2020-02-05T17:20:30.000000000",1016,472400.0]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1019,14900.15]
["2020-02-05T10:20:45.000000000","2020-02-05T17:20:45.000000000",1018,472262.5]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1017,472000.0]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1020,2983667.0]
["2020-02-05T10:21:00.000000000","2020-02-05T17:21:00.000000000",1133,944.4854]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1022,0.0999976]
["2020-02-05T10:21:15.000000000","2020-02-05T17:21:15.000000000",1130,811494468.6263]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1021,271.8168]
["2020-02-05T10:21:30.000000000","2020-02-05T17:21:30.000000000",1016,472600.0]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1019,14900.15]
["2020-02-05T10:21:45.000000000","2020-02-05T17:21:45.000000000",1018,472387.5]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1017,472000.0]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1020,2983667.0]
["2020-02-05T10:22:00.000000000","2020-02-05T17:22:00.000000000",1133,944.3687]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1022,0.08444241]
["2020-02-05T10:22:15.000000000","2020-02-05T17:22:15.000000000",1130,811143589.3871]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1021,272.0325]
["2020-02-05T10:22:30.000000000","2020-02-05T17:22:30.000000000",1016,472500.0]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1019,14853.44]
["2020-02-05T10:22:45.000000000","2020-02-05T17:22:45.000000000",1018,472125.0]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1017,472000.0]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1020,2983667.0]
["2020-02-05T10:23:00.000000000","2020-02-05T17:23:00.000000000",1133,944.3208]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1022,0.04666555]
["2020-02-05T10:23:15.000000000","2020-02-05T17:23:15.000000000",1130,811070787.9123]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1021,271.7281]
["2020-02-05T10:23:30.000000000","2020-02-05T17:23:30.000000000",1016,472500.0]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1019,14900.15]
["2020-02-05T10:23:45.000000000","2020-02-05T17:23:45.000000000",1018,472427.1]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1017,472000.0]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1020,2983667.0]
["2020-02-05T10:24:00.000000000","2020-02-05T17:24:00.000000000",1133,944.4229]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1022,0.06888723]
["2020-02-05T10:24:15.000000000","2020-02-05T17:24:15.000000000",1130,811594123.1041]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1021,271.9922]
["2020-02-05T10:24:30.000000000","2020-02-05T17:24:30.000000000",1016,472900.0]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1019,14900.15]
["2020-02-05T10:24:45.000000000","2020-02-05T17:24:45.000000000",1018,472631.3]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1017,472000.0]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1020,2983667.0]
["2020-02-05T10:25:00.000000000","2020-02-05T17:25:00.000000000",1133,946.4208]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1022,0.06666507]
["2020-02-05T10:25:15.000000000","2020-02-05T17:25:15.000000000",1130,811885329.0033]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1021,272.0233]
["2020-02-05T10:25:30.000000000","2020-02-05T17:25:30.000000000",1016,473100.0]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1019,14853.44]
["2020-02-05T10:25:45.000000000","2020-02-05T17:25:45.000000000",1018,472352.10000000003]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1017,472000.0]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1020,2983667.0]
["2020-02-05T10:26:00.000000000","2020-02-05T17:26:00.000000000",1133,944.6083]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1022,0.08222024]
["2020-02-05T10:26:15.000000000","2020-02-05T17:26:15.000000000",1130,811295756.4041]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1021,271.9989]
["2020-02-05T10:26:30.000000000","2020-02-05T17:26:30.000000000",1016,473000.0]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1019,14900.15]
["2020-02-05T10:26:45.000000000","2020-02-05T17:26:45.000000000",1018,472814.6]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1017,472000.0]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1020,2983667.0]
["2020-02-05T10:27:00.000000000","2020-02-05T17:27:00.000000000",1133,944.9167]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1022,0.0999976]
["2020-02-05T10:27:15.000000000","2020-02-05T17:27:15.000000000",1130,811938438.2759]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1021,272.0744]
["2020-02-05T10:27:30.000000000","2020-02-05T17:27:30.000000000",1016,473000.0]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1019,14846.76]
["2020-02-05T10:27:45.000000000","2020-02-05T17:27:45.000000000",1018,472806.2]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1017,473733.3]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1020,2983667.0]
["2020-02-05T10:28:00.000000000","2020-02-05T17:28:00.000000000",1133,946.7437]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1022,0.0999976]
["2020-02-05T10:28:15.000000000","2020-02-05T17:28:15.000000000",1130,812024666.2522]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1021,272.1499]
["2020-02-05T10:28:30.000000000","2020-02-05T17:28:30.000000000",1016,472700.0]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1019,14900.15]
["2020-02-05T10:28:45.000000000","2020-02-05T17:28:45.000000000",1018,472858.3]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1017,472000.0]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1020,2983667.0]
["2020-02-05T10:29:00.000000000","2020-02-05T17:29:00.000000000",1133,946.4333]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1022,0.03333253]
["2020-02-05T10:29:15.000000000","2020-02-05T17:29:15.000000000",1130,812038092.7537]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1021,272.0544]
["2020-02-05T10:29:30.000000000","2020-02-05T17:29:30.000000000",1016,472400.0]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1019,14900.15]
["2020-02-05T10:29:45.000000000","2020-02-05T17:29:45.000000000",1018,472427.1]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1017,472000.0]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1020,2983667.0]
["2020-02-05T10:30:00.000000000","2020-02-05T17:30:00.000000000",1133,944.6292]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1022,0.08222024]
["2020-02-05T10:30:15.000000000","2020-02-05T17:30:15.000000000",1130,811209826.7945]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1021,271.9612]
["2020-02-05T10:30:30.000000000","2020-02-05T17:30:30.000000000",1016,472800.0]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1019,14900.15]
["2020-02-05T10:30:45.000000000","2020-02-05T17:30:45.000000000",1018,472285.39999999997]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1017,472000.0]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1020,2983667.0]
["2020-02-05T10:31:00.000000000","2020-02-05T17:31:00.000000000",1133,944.5625]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1022,0.03333253]
["2020-02-05T10:31:15.000000000","2020-02-05T17:31:15.000000000",1130,810547452.7205]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1021,271.8746]
["2020-02-05T10:31:30.000000000","2020-02-05T17:31:30.000000000",1016,472600.0]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1019,14900.15]
["2020-02-05T10:31:45.000000000","2020-02-05T17:31:45.000000000",1018,472393.7]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1017,472133.30000000005]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1020,2983667.0]
["2020-02-05T10:32:00.000000000","2020-02-05T17:32:00.000000000",1133,944.6375]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1022,0.03333253]
["2020-02-05T10:32:15.000000000","2020-02-05T17:32:15.000000000",1130,811171934.2236]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1021,271.828]
["2020-02-05T10:32:30.000000000","2020-02-05T17:32:30.000000000",1016,472200.0]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1019,14846.76]
["2020-02-05T10:32:45.000000000","2020-02-05T17:32:45.000000000",1018,472575.0]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1017,472000.0]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1020,2983667.0]
["2020-02-05T10:33:00.000000000","2020-02-05T17:33:00.000000000",1133,944.7625]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1022,0.0999976]
["2020-02-05T10:33:15.000000000","2020-02-05T17:33:15.000000000",1130,811044233.276]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1021,271.9168]
["2020-02-05T10:33:30.000000000","2020-02-05T17:33:30.000000000",1016,472600.0]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1019,14900.15]
["2020-02-05T10:33:45.000000000","2020-02-05T17:33:45.000000000",1018,472345.8]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1017,472000.0]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1020,2983667.0]
["2020-02-05T10:34:00.000000000","2020-02-05T17:34:00.000000000",1133,944.5417]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1022,0.03111036]
["2020-02-05T10:34:15.000000000","2020-02-05T17:34:15.000000000",1130,810997688.0708]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1021,271.899]
["2020-02-05T10:34:30.000000000","2020-02-05T17:34:30.000000000",1016,472700.0]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1019,14900.15]
["2020-02-05T10:34:45.000000000","2020-02-05T17:34:45.000000000",1018,472239.6]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1017,472000.0]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1020,2983667.0]
["2020-02-05T10:35:00.000000000","2020-02-05T17:35:00.000000000",1133,944.2375]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1022,0.06666507]
["2020-02-05T10:35:15.000000000","2020-02-05T17:35:15.000000000",1130,811401676.5826]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1021,271.8701]
["2020-02-05T10:35:30.000000000","2020-02-05T17:35:30.000000000",1016,472100.0]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1019,14900.15]
["2020-02-05T10:35:45.000000000","2020-02-05T17:35:45.000000000",1018,472654.2]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1017,472000.0]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1020,2983667.0]
["2020-02-05T10:36:00.000000000","2020-02-05T17:36:00.000000000",1133,946.0729]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1022,0.06666507]
["2020-02-05T10:36:15.000000000","2020-02-05T17:36:15.000000000",1130,811415103.0841]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1021,272.0078]
["2020-02-05T10:36:30.000000000","2020-02-05T17:36:30.000000000",1016,472500.0]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1019,14900.15]
["2020-02-05T10:36:45.000000000","2020-02-05T17:36:45.000000000",1018,472160.39999999997]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1017,472000.0]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1020,2983667.0]
["2020-02-05T10:37:00.000000000","2020-02-05T17:37:00.000000000",1133,944.425]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1022,0.06888723]
["2020-02-05T10:37:15.000000000","2020-02-05T17:37:15.000000000",1130,811388846.8145]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1021,271.8746]
["2020-02-05T10:37:30.000000000","2020-02-05T17:37:30.000000000",1016,472100.0]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1019,14900.15]
["2020-02-05T10:37:45.000000000","2020-02-05T17:37:45.000000000",1018,472775.0]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1017,472000.0]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1020,2983667.0]
["2020-02-05T10:38:00.000000000","2020-02-05T17:38:00.000000000",1133,944.2167]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1022,0.0999976]
["2020-02-05T10:38:15.000000000","2020-02-05T17:38:15.000000000",1130,810534026.219]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1021,271.7546]
["2020-02-05T10:38:30.000000000","2020-02-05T17:38:30.000000000",1016,472500.0]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1019,14900.15]
["2020-02-05T10:38:45.000000000","2020-02-05T17:38:45.000000000",1018,472093.8]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1017,472000.0]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1020,2983667.0]
["2020-02-05T10:39:00.000000000","2020-02-05T17:39:00.000000000",1133,945.9063]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1022,0.06666507]
["2020-02-05T10:39:15.000000000","2020-02-05T17:39:15.000000000",1130,810554315.1546]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1021,271.4617]
["2020-02-05T10:39:30.000000000","2020-02-05T17:39:30.000000000",1016,472300.0]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1019,14900.15]
["2020-02-05T10:39:45.000000000","2020-02-05T17:39:45.000000000",1018,473972.89999999997]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1017,472000.0]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1020,2983667.0]
["2020-02-05T10:40:00.000000000","2020-02-05T17:40:00.000000000",1133,946.1187]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1022,0.08571223]
["2020-02-05T10:40:15.000000000","2020-02-05T17:40:15.000000000",1130,810292050.8253]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1021,271.6615]
["2020-02-05T10:40:30.000000000","2020-02-05T17:40:30.000000000",1016,471800.0]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1019,14900.15]
["2020-02-05T10:40:45.000000000","2020-02-05T17:40:45.000000000",1018,472479.2]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1017,472000.0]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1020,2983667.0]
["2020-02-05T10:41:00.000000000","2020-02-05T17:41:00.000000000",1133,944.6313]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1022,0.08222024]
["2020-02-05T10:41:15.000000000","2020-02-05T17:41:15.000000000",1130,811434795.2863]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1021,271.9279]
["2020-02-05T10:41:30.000000000","2020-02-05T17:41:30.000000000",1016,472600.0]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1019,14900.15]
["2020-02-05T10:41:45.000000000","2020-02-05T17:41:45.000000000",1018,472470.8]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1017,472000.0]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1020,2983667.0]
["2020-02-05T10:42:00.000000000","2020-02-05T17:42:00.000000000",1133,944.3917]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1022,0.05110988]
["2020-02-05T10:42:15.000000000","2020-02-05T17:42:15.000000000",1130,811342301.6093]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1021,271.8137]
["2020-02-05T10:42:30.000000000","2020-02-05T17:42:30.000000000",1016,472600.0]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1019,14900.15]
["2020-02-05T10:42:45.000000000","2020-02-05T17:42:45.000000000",1018,472100.0]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1017,472000.0]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1020,2983667.0]
["2020-02-05T10:43:00.000000000","2020-02-05T17:43:00.000000000",1133,945.4083]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1022,0.0999976]
["2020-02-05T10:43:15.000000000","2020-02-05T17:43:15.000000000",1130,810971133.4345]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1021,271.7481]
["2020-02-05T10:43:30.000000000","2020-02-05T17:43:30.000000000",1016,472500.0]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1019,14900.15]
["2020-02-05T10:43:45.000000000","2020-02-05T17:43:45.000000000",1018,473400.0]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1017,472000.0]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1020,2983667.0]
["2020-02-05T10:44:00.000000000","2020-02-05T17:44:00.000000000",1133,944.6042]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1022,0.0]
["2020-02-05T10:44:15.000000000","2020-02-05T17:44:15.000000000",1130,810348740.4983]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1021,271.6837]
["2020-02-05T10:44:30.000000000","2020-02-05T17:44:30.000000000",1016,472400.0]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1019,14900.15]
["2020-02-05T10:44:45.000000000","2020-02-05T17:44:45.000000000",1018,472000.0]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1017,472000.0]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1020,2983667.0]
["2020-02-05T10:45:00.000000000","2020-02-05T17:45:00.000000000",1133,945.8438]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1022,0.0999976]
["2020-02-05T10:45:15.000000000","2020-02-05T17:45:15.000000000",1130,810911758.4612]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1021,271.808]
["2020-02-05T10:45:30.000000000","2020-02-05T17:45:30.000000000",1016,472100.0]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1019,14900.15]
["2020-02-05T10:45:45.000000000","2020-02-05T17:45:45.000000000",1018,473795.8]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1017,472000.0]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1020,2983667.0]
["2020-02-05T10:46:00.000000000","2020-02-05T17:46:00.000000000",1133,945.9042]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1022,0.06666507]
["2020-02-05T10:46:15.000000000","2020-02-05T17:46:15.000000000",1130,810646808.8316]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1021,271.7125]
["2020-02-05T10:46:30.000000000","2020-02-05T17:46:30.000000000",1016,472000.0]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1019,14900.15]
["2020-02-05T10:46:45.000000000","2020-02-05T17:46:45.000000000",1018,473839.60000000003]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1017,472000.0]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1020,2983667.0]
["2020-02-05T10:47:00.000000000","2020-02-05T17:47:00.000000000",1133,944.7146]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1022,0.0999976]
["2020-02-05T10:47:15.000000000","2020-02-05T17:47:15.000000000",1130,810693055.6701]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1021,271.6592]
["2020-02-05T10:47:30.000000000","2020-02-05T17:47:30.000000000",1016,472000.0]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1019,14900.15]
["2020-02-05T10:47:45.000000000","2020-02-05T17:47:45.000000000",1018,473920.8]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1017,472000.0]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1020,2983667.0]
["2020-02-05T10:48:00.000000000","2020-02-05T17:48:00.000000000",1133,945.8458]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1022,0.08222024]
["2020-02-05T10:48:15.000000000","2020-02-05T17:48:15.000000000",1130,810686491.6027]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1021,271.6615]
["2020-02-05T10:48:30.000000000","2020-02-05T17:48:30.000000000",1016,472600.0]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1019,14900.15]
["2020-02-05T10:48:45.000000000","2020-02-05T17:48:45.000000000",1018,473239.6]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1017,472000.0]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1020,2983667.0]
["2020-02-05T10:49:00.000000000","2020-02-05T17:49:00.000000000",1133,945.4958]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1022,0.05110988]
["2020-02-05T10:49:15.000000000","2020-02-05T17:49:15.000000000",1130,810474651.2457]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1021,271.6526]
["2020-02-05T10:49:30.000000000","2020-02-05T17:49:30.000000000",1016,472500.0]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1019,14900.15]
["2020-02-05T10:49:45.000000000","2020-02-05T17:49:45.000000000",1018,472254.2]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1017,472000.0]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1020,2983667.0]
["2020-02-05T10:50:00.000000000","2020-02-05T17:50:00.000000000",1133,944.2667]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1022,0.01555518]
["2020-02-05T10:50:15.000000000","2020-02-05T17:50:15.000000000",1130,811163579.956]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1021,271.9611]
["2020-02-05T10:50:30.000000000","2020-02-05T17:50:30.000000000",1016,472800.0]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1019,14900.15]
["2020-02-05T10:50:45.000000000","2020-02-05T17:50:45.000000000",1018,472150.0]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1017,472000.0]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1020,2983667.0]
["2020-02-05T10:51:00.000000000","2020-02-05T17:51:00.000000000",1133,945.225]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1022,0.06888723]
["2020-02-05T10:51:15.000000000","2020-02-05T17:51:15.000000000",1130,811308884.5389]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1021,271.7258]
["2020-02-05T10:51:30.000000000","2020-02-05T17:51:30.000000000",1016,472700.0]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1019,14900.15]
["2020-02-05T10:51:45.000000000","2020-02-05T17:51:45.000000000",1018,473722.89999999997]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1017,472000.0]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1020,2983667.0]
["2020-02-05T10:52:00.000000000","2020-02-05T17:52:00.000000000",1133,945.8854]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1022,0.1022197]
["2020-02-05T10:52:15.000000000","2020-02-05T17:52:15.000000000",1130,811388548.4478]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1021,271.9456]
["2020-02-05T10:52:30.000000000","2020-02-05T17:52:30.000000000",1016,472500.0]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1019,14900.15]
["2020-02-05T10:52:45.000000000","2020-02-05T17:52:45.000000000",1018,472156.3]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1017,472000.0]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1020,2983667.0]
["2020-02-05T10:53:00.000000000","2020-02-05T17:53:00.000000000",1133,945.875]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1022,0.04666555]
["2020-02-05T10:53:15.000000000","2020-02-05T17:53:15.000000000",1130,811130162.8856]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1021,271.7769]
["2020-02-05T10:53:30.000000000","2020-02-05T17:53:30.000000000",1016,472200.0]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1019,14900.15]
["2020-02-05T10:53:45.000000000","2020-02-05T17:53:45.000000000",1018,472356.3]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1017,472000.0]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1020,2983667.0]
["2020-02-05T10:54:00.000000000","2020-02-05T17:54:00.000000000",1133,944.475]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1022,0.0999976]
["2020-02-05T10:54:15.000000000","2020-02-05T17:54:15.000000000",1130,810792411.7812]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1021,271.9183]
["2020-02-05T10:54:30.000000000","2020-02-05T17:54:30.000000000",1016,472900.0]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1019,14846.76]
["2020-02-05T10:54:45.000000000","2020-02-05T17:54:45.000000000",1018,472427.1]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1017,472000.0]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1020,2983667.0]
["2020-02-05T10:55:00.000000000","2020-02-05T17:55:00.000000000",1133,944.6292]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1022,0.04666555]
["2020-02-05T10:55:15.000000000","2020-02-05T17:55:15.000000000",1130,811879063.3026]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1021,272.0611]
["2020-02-05T10:55:30.000000000","2020-02-05T17:55:30.000000000",1016,472600.0]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1019,14900.15]
["2020-02-05T10:55:45.000000000","2020-02-05T17:55:45.000000000",1018,472464.60000000003]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1017,472000.0]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1020,2983667.0]
["2020-02-05T10:56:00.000000000","2020-02-05T17:56:00.000000000",1133,944.5313]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1022,0.08222024]
["2020-02-05T10:56:15.000000000","2020-02-05T17:56:15.000000000",1130,811388548.4478]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1021,271.9989]
["2020-02-05T10:56:30.000000000","2020-02-05T17:56:30.000000000",1016,473000.0]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1019,14900.15]
["2020-02-05T10:56:45.000000000","2020-02-05T17:56:45.000000000",1018,472322.9]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1017,472000.0]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1020,2983667.0]
["2020-02-05T10:57:00.000000000","2020-02-05T17:57:00.000000000",1133,944.3958]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1022,0.08444241]
["2020-02-05T10:57:15.000000000","2020-02-05T17:57:15.000000000",1130,811382282.7471]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1021,271.9301]
["2020-02-05T10:57:30.000000000","2020-02-05T17:57:30.000000000",1016,472800.0]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1019,14900.15]
["2020-02-05T10:57:45.000000000","2020-02-05T17:57:45.000000000",1018,472485.4]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1017,472000.0]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1020,2983667.0]
["2020-02-05T10:58:00.000000000","2020-02-05T17:58:00.000000000",1133,944.25]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1022,0.0999976]
["2020-02-05T10:58:15.000000000","2020-02-05T17:58:15.000000000",1130,811434795.2863]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1021,271.9812]
["2020-02-05T10:58:30.000000000","2020-02-05T17:58:30.000000000",1016,472400.0]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1019,14900.15]
["2020-02-05T10:58:45.000000000","2020-02-05T17:58:45.000000000",1018,472314.6]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1017,472000.0]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1020,2983667.0]
["2020-02-05T10:59:00.000000000","2020-02-05T17:59:00.000000000",1133,944.4063]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1022,0.06666507]
["2020-02-05T10:59:15.000000000","2020-02-05T17:59:15.000000000",1130,811176708.0908]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1021,271.9389]
["2020-02-05T10:59:30.000000000","2020-02-05T17:59:30.000000000",1016,472400.0]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1019,14900.15]
["2020-02-05T10:59:45.000000000","2020-02-05T17:59:45.000000000",1018,473377.1]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1017,472000.0]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1020,2983667.0]
["2020-02-05T11:00:00.000000000","2020-02-05T18:00:00.000000000",1133,944.7437]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1022,0.03333253]
["2020-02-05T11:00:15.000000000","2020-02-05T18:00:15.000000000",1130,810944578.7982]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1021,271.7946]
["2020-02-05T11:00:30.000000000","2020-02-05T18:00:30.000000000",1016,472400.0]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1019,14900.15]
["2020-02-05T11:00:45.000000000","2020-02-05T18:00:45.000000000",1018,472708.3]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1017,472000.0]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1020,2983667.0]
["2020-02-05T11:01:00.000000000","2020-02-05T18:01:00.000000000",1133,944.1583]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1022,0.04888771]
["2020-02-05T11:01:15.000000000","2020-02-05T18:01:15.000000000",1130,810845222.6871]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1021,271.7614]
["2020-02-05T11:01:30.000000000","2020-02-05T18:01:30.000000000",1016,472200.0]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1019,14900.15]
["2020-02-05T11:01:45.000000000","2020-02-05T18:01:45.000000000",1018,472068.8]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1017,472000.0]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1020,2983667.0]
["2020-02-05T11:02:00.000000000","2020-02-05T18:02:00.000000000",1133,944.3]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1022,0.06888723]
["2020-02-05T11:02:15.000000000","2020-02-05T18:02:15.000000000",1130,810984559.936]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1021,271.6193]
["2020-02-05T11:02:30.000000000","2020-02-05T18:02:30.000000000",1016,471900.0]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1019,14900.15]
["2020-02-05T11:02:45.000000000","2020-02-05T18:02:45.000000000",1018,473895.8]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1017,472000.0]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1020,2983667.0]
["2020-02-05T11:03:00.000000000","2020-02-05T18:03:00.000000000",1133,944.6083]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1022,0.0999976]
["2020-02-05T11:03:15.000000000","2020-02-05T18:03:15.000000000",1130,811242945.4982]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1021,271.7347]
["2020-02-05T11:03:30.000000000","2020-02-05T18:03:30.000000000",1016,472700.0]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1019,14900.15]
["2020-02-05T11:03:45.000000000","2020-02-05T18:03:45.000000000",1018,473479.2]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1017,472000.0]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1020,2983667.0]
["2020-02-05T11:04:00.000000000","2020-02-05T18:04:00.000000000",1133,944.5167]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1022,0.03333253]
["2020-02-05T11:04:15.000000000","2020-02-05T18:04:15.000000000",1130,811203262.7271]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1021,271.8568]
["2020-02-05T11:04:30.000000000","2020-02-05T18:04:30.000000000",1016,472300.0]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1019,14900.15]
["2020-02-05T11:04:45.000000000","2020-02-05T18:04:45.000000000",1018,473716.7]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1017,472000.0]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1020,2983667.0]
["2020-02-05T11:05:00.000000000","2020-02-05T18:05:00.000000000",1133,945.6479]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1022,0.0999976]
["2020-02-05T11:05:15.000000000","2020-02-05T18:05:15.000000000",1130,810944877.1649]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1021,271.7058]
["2020-02-05T11:05:30.000000000","2020-02-05T18:05:30.000000000",1016,471800.0]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1019,14900.15]
["2020-02-05T11:05:45.000000000","2020-02-05T18:05:45.000000000",1018,473754.2]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1017,472000.0]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1020,2983667.0]
["2020-02-05T11:06:00.000000000","2020-02-05T18:06:00.000000000",1133,945.6521]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1022,0.08222024]
["2020-02-05T11:06:15.000000000","2020-02-05T18:06:15.000000000",1130,810309057.7272]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1021,271.6281]
["2020-02-05T11:06:30.000000000","2020-02-05T18:06:30.000000000",1016,471300.0]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1019,14900.15]
["2020-02-05T11:06:45.000000000","2020-02-05T18:06:45.000000000",1018,472422.9]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1017,472000.0]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1020,2983667.0]
["2020-02-05T11:07:00.000000000","2020-02-05T18:07:00.000000000",1133,944.0313]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1022,0.06888723]
["2020-02-05T11:07:15.000000000","2020-02-05T18:07:15.000000000",1130,810235957.8857]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1021,271.495]
["2020-02-05T11:07:30.000000000","2020-02-05T18:07:30.000000000",1016,471800.0]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1019,14900.15]
["2020-02-05T11:07:45.000000000","2020-02-05T18:07:45.000000000",1018,473610.4]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1017,472000.0]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1020,2983667.0]
["2020-02-05T11:08:00.000000000","2020-02-05T18:08:00.000000000",1133,945.8229]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1022,0.08444241]
["2020-02-05T11:08:15.000000000","2020-02-05T18:08:15.000000000",1130,811010816.2056]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1021,271.788]
["2020-02-05T11:08:30.000000000","2020-02-05T18:08:30.000000000",1016,471800.0]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1019,14900.15]
["2020-02-05T11:08:45.000000000","2020-02-05T18:08:45.000000000",1018,473787.5]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1017,472000.0]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1020,2983667.0]
["2020-02-05T11:09:00.000000000","2020-02-05T18:09:00.000000000",1133,944.5979]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1022,0.09777542]
["2020-02-05T11:09:15.000000000","2020-02-05T18:09:15.000000000",1130,811123598.8182]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1021,271.9944]
["2020-02-05T11:09:30.000000000","2020-02-05T18:09:30.000000000",1016,472000.0]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1019,14900.15]
["2020-02-05T11:09:45.000000000","2020-02-05T18:09:45.000000000",1018,473341.7]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1017,472000.0]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1020,2983667.0]
["2020-02-05T11:10:00.000000000","2020-02-05T18:10:00.000000000",1133,945.7542]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1022,0.0999976]
["2020-02-05T11:10:15.000000000","2020-02-05T18:10:15.000000000",1130,810686491.6027]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1021,271.6793]
["2020-02-05T11:10:30.000000000","2020-02-05T18:10:30.000000000",1016,471700.0]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1019,14900.15]
["2020-02-05T11:10:45.000000000","2020-02-05T18:10:45.000000000",1018,473775.0]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1017,472000.0]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1020,2983667.0]
["2020-02-05T11:11:00.000000000","2020-02-05T18:11:00.000000000",1133,945.75]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1022,0.06666507]
["2020-02-05T11:11:15.000000000","2020-02-05T18:11:15.000000000",1130,810646808.8316]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1021,271.6948]
["2020-02-05T11:11:30.000000000","2020-02-05T18:11:30.000000000",1016,472300.0]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1019,14846.76]
["2020-02-05T11:11:45.000000000","2020-02-05T18:11:45.000000000",1018,472152.10000000003]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1017,472000.0]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1020,2983667.0]
["2020-02-05T11:12:00.000000000","2020-02-05T18:12:00.000000000",1133,945.1938]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1022,0.0999976]
["2020-02-05T11:12:15.000000000","2020-02-05T18:12:15.000000000",1130,811309182.9056]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1021,271.6726]
["2020-02-05T11:12:30.000000000","2020-02-05T18:12:30.000000000",1016,472200.0]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1019,14900.15]
["2020-02-05T11:12:45.000000000","2020-02-05T18:12:45.000000000",1018,473541.7]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1017,472000.0]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1020,2983667.0]
["2020-02-05T11:13:00.000000000","2020-02-05T18:13:00.000000000",1133,945.5]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1022,0.0999976]
["2020-02-05T11:13:15.000000000","2020-02-05T18:13:15.000000000",1130,811335439.1752]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1021,271.8946]
["2020-02-05T11:13:30.000000000","2020-02-05T18:13:30.000000000",1016,472400.0]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1019,14900.15]
["2020-02-05T11:13:45.000000000","2020-02-05T18:13:45.000000000",1018,473864.6]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1017,472000.0]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1020,2983667.0]
["2020-02-05T11:14:00.000000000","2020-02-05T18:14:00.000000000",1133,945.6771]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1022,0.08222024]
["2020-02-05T11:14:15.000000000","2020-02-05T18:14:15.000000000",1130,810931450.6634]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1021,271.6393]
["2020-02-05T11:14:30.000000000","2020-02-05T18:14:30.000000000",1016,472400.0]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1019,14846.76]
["2020-02-05T11:14:45.000000000","2020-02-05T18:14:45.000000000",1018,472993.7]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1017,472000.0]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1020,2983667.0]
["2020-02-05T11:15:00.000000000","2020-02-05T18:15:00.000000000",1133,945.4396]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1022,0.0999976]
["2020-02-05T11:15:15.000000000","2020-02-05T18:15:15.000000000",1130,810156293.9768]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1021,271.5082]
["2020-02-05T11:15:30.000000000","2020-02-05T18:15:30.000000000",1016,472200.0]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1019,14900.15]
["2020-02-05T11:15:45.000000000","2020-02-05T18:15:45.000000000",1018,473558.3]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1017,472000.0]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1020,2983667.0]
["2020-02-05T11:16:00.000000000","2020-02-05T18:16:00.000000000",1133,945.6833]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1022,0.0644429]
["2020-02-05T11:16:15.000000000","2020-02-05T18:16:15.000000000",1130,810090056.5694]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1021,271.5327]
["2020-02-05T11:16:30.000000000","2020-02-05T18:16:30.000000000",1016,471800.0]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1019,14900.15]
["2020-02-05T11:16:45.000000000","2020-02-05T18:16:45.000000000",1018,473750.0]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1017,472000.0]
["2020-02-05T11:17:00.000000000","2020-02-05T18:17:00.000000000",1020,2983667.0]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1019,14853.44]
["2020-02-05T11:17:15.000000000","2020-02-05T18:17:15.000000000",1018,473343.8]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1017,472000.0]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1020,2983667.0]
["2020-02-05T11:17:30.000000000","2020-02-05T18:17:30.000000000",1133,945.6187]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1022,0.06666507]
["2020-02-05T11:17:45.000000000","2020-02-05T18:17:45.000000000",1130,810150028.2761]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1021,271.5283]
["2020-02-05T11:18:00.000000000","2020-02-05T18:18:00.000000000",1016,472400.0]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1019,14900.15]
["2020-02-05T11:18:15.000000000","2020-02-05T18:18:15.000000000",1018,473891.7]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1017,472000.0]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1020,2983667.0]
["2020-02-05T11:18:30.000000000","2020-02-05T18:18:30.000000000",1133,945.8996]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1022,0.08571223]
["2020-02-05T11:18:45.000000000","2020-02-05T18:18:45.000000000",1130,810831199.4522]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1021,271.7924]
["2020-02-05T11:19:00.000000000","2020-02-05T18:19:00.000000000",1016,472300.0]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1019,14900.15]
["2020-02-05T11:19:15.000000000","2020-02-05T18:19:15.000000000",1018,473693.8]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1017,472000.0]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1020,2983667.0]
["2020-02-05T11:19:30.000000000","2020-02-05T18:19:30.000000000",1133,944.425]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1022,0.08444241]
["2020-02-05T11:19:45.000000000","2020-02-05T18:19:45.000000000",1130,810977995.8686]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1021,271.6038]
["2020-02-05T11:20:00.000000000","2020-02-05T18:20:00.000000000",1016,471900.0]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1019,14900.15]
["2020-02-05T11:20:15.000000000","2020-02-05T18:20:15.000000000",1018,473366.69999999995]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1017,472000.0]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1020,2983667.0]
["2020-02-05T11:20:30.000000000","2020-02-05T18:20:30.000000000",1133,944.4354]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1022,0.0999976]
["2020-02-05T11:20:45.000000000","2020-02-05T18:20:45.000000000",1130,810673363.4679]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1021,271.828]
["2020-02-05T11:21:00.000000000","2020-02-05T18:21:00.000000000",1016,472100.0]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1019,14853.44]
["2020-02-05T11:21:15.000000000","2020-02-05T18:21:15.000000000",1018,472031.3]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1017,472000.0]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1020,2983667.0]
["2020-02-05T11:21:30.000000000","2020-02-05T18:21:30.000000000",1133,945.2]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1022,0.0999976]
["2020-02-05T11:21:45.000000000","2020-02-05T18:21:45.000000000",1130,810991124.0034]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1021,271.6704]
["2020-02-05T11:22:00.000000000","2020-02-05T18:22:00.000000000",1016,472300.0]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1019,14900.15]
["2020-02-05T11:22:15.000000000","2020-02-05T18:22:15.000000000",1018,473729.2]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1017,472000.0]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1020,2983667.0]
["2020-02-05T11:22:30.000000000","2020-02-05T18:22:30.000000000",1133,945.7104]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1022,0.08444241]
["2020-02-05T11:22:45.000000000","2020-02-05T18:22:45.000000000",1130,810249384.3872]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1021,271.6681]
["2020-02-05T11:23:00.000000000","2020-02-05T18:23:00.000000000",1016,472000.0]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1019,14900.15]
["2020-02-05T11:23:15.000000000","2020-02-05T18:23:15.000000000",1018,472075.0]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1017,472000.0]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1020,2983667.0]
["2020-02-05T11:23:30.000000000","2020-02-05T18:23:30.000000000",1133,944.0]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1022,0.0999976]
["2020-02-05T11:23:45.000000000","2020-02-05T18:23:45.000000000",1130,810500907.5153]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1021,271.6792]
["2020-02-05T11:24:00.000000000","2020-02-05T18:24:00.000000000",1016,471900.0]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1019,14800.050000000001]
["2020-02-05T11:24:15.000000000","2020-02-05T18:24:15.000000000",1018,472675.0]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1017,472108.3]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1020,2983667.0]
["2020-02-05T11:24:30.000000000","2020-02-05T18:24:30.000000000",1133,944.4041]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1022,0.157139]
["2020-02-05T11:24:45.000000000","2020-02-05T18:24:45.000000000",1130,811257267.0998]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1021,271.9279]
["2020-02-05T11:25:00.000000000","2020-02-05T18:25:00.000000000",1016,471700.0]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1019,14900.15]
["2020-02-05T11:25:15.000000000","2020-02-05T18:25:15.000000000",1018,475320.80000000005]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1017,472000.0]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1020,2983667.0]
["2020-02-05T11:25:30.000000000","2020-02-05T18:25:30.000000000",1133,946.3458]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1022,0.0999976]
["2020-02-05T11:25:45.000000000","2020-02-05T18:25:45.000000000",1130,810984559.936]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1021,271.7791]
["2020-02-05T11:26:00.000000000","2020-02-05T18:26:00.000000000",1016,472300.0]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1019,14853.44]
["2020-02-05T11:26:15.000000000","2020-02-05T18:26:15.000000000",1018,473506.3]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1017,472000.0]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1020,2983667.0]
["2020-02-05T11:26:30.000000000","2020-02-05T18:26:30.000000000",1133,945.6272]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1022,0.0999976]
["2020-02-05T11:26:45.000000000","2020-02-05T18:26:45.000000000",1130,810991124.0034]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1021,271.8302]
["2020-02-05T11:27:00.000000000","2020-02-05T18:27:00.000000000",1016,471900.0]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1019,14800.050000000001]
["2020-02-05T11:27:15.000000000","2020-02-05T18:27:15.000000000",1018,472241.69999999995]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1017,472000.0]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1020,2983667.0]
["2020-02-05T11:27:30.000000000","2020-02-05T18:27:30.000000000",1133,945.4646]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1022,0.0999976]
["2020-02-05T11:27:45.000000000","2020-02-05T18:27:45.000000000",1130,811117034.7508]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1021,271.8169]
["2020-02-05T11:28:00.000000000","2020-02-05T18:28:00.000000000",1016,472200.0]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1019,14900.15]
["2020-02-05T11:28:15.000000000","2020-02-05T18:28:15.000000000",1018,473945.80000000005]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1017,472000.0]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1020,2983667.0]
["2020-02-05T11:28:30.000000000","2020-02-05T18:28:30.000000000",1133,944.6313]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1022,0.0999976]
["2020-02-05T11:28:45.000000000","2020-02-05T18:28:45.000000000",1130,810944877.1649]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1021,271.8899]
["2020-02-05T11:29:00.000000000","2020-02-05T18:29:00.000000000",1016,472100.0]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1019,14853.44]
["2020-02-05T11:29:15.000000000","2020-02-05T18:29:15.000000000",1018,473937.5]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1017,472000.0]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1020,2983667.0]
["2020-02-05T11:29:30.000000000","2020-02-05T18:29:30.000000000",1133,945.6854]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1022,0.3797631]
["2020-02-05T11:29:45.000000000","2020-02-05T18:29:45.000000000",1130,810381560.8353]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1021,271.7058]
["2020-02-05T11:30:00.000000000","2020-02-05T18:30:00.000000000",1016,472600.0]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1019,14857.25]
["2020-02-05T11:30:15.000000000","2020-02-05T18:30:15.000000000",1018,472616.10000000003]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1017,472000.0]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1020,2983667.0]
["2020-02-05T11:30:30.000000000","2020-02-05T18:30:30.000000000",1133,946.0063]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1022,0.0999976]
["2020-02-05T11:30:45.000000000","2020-02-05T18:30:45.000000000",1130,812017803.8181]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1021,272.2942]
["2020-02-05T11:31:00.000000000","2020-02-05T18:31:00.000000000",1016,472700.0]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1019,14900.15]
["2020-02-05T11:31:15.000000000","2020-02-05T18:31:15.000000000",1018,472543.8]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1017,472000.0]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1020,2983667.0]
["2020-02-05T11:31:30.000000000","2020-02-05T18:31:30.000000000",1133,944.25]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1022,0.08222024]
["2020-02-05T11:31:45.000000000","2020-02-05T18:31:45.000000000",1130,811540715.4648]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1021,272.0478]
["2020-02-05T11:32:00.000000000","2020-02-05T18:32:00.000000000",1016,473200.0]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1019,14900.15]
["2020-02-05T11:32:15.000000000","2020-02-05T18:32:15.000000000",1018,472912.5]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1017,472000.0]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1020,2983667.0]
["2020-02-05T11:32:30.000000000","2020-02-05T18:32:30.000000000",1133,944.4821]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1022,0.08444241]
["2020-02-05T11:32:45.000000000","2020-02-05T18:32:45.000000000",1130,811951566.4107]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1021,272.1942]
["2020-02-05T11:33:00.000000000","2020-02-05T18:33:00.000000000",1016,472600.0]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1019,14846.76]
["2020-02-05T11:33:15.000000000","2020-02-05T18:33:15.000000000",1018,472318.8]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1017,472000.0]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1020,2983667.0]
["2020-02-05T11:33:30.000000000","2020-02-05T18:33:30.000000000",1133,944.4937]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1022,0.0999976]
["2020-02-05T11:33:45.000000000","2020-02-05T18:33:45.000000000",1130,811660360.5115]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1021,272.252]
["2020-02-05T11:34:00.000000000","2020-02-05T18:34:00.000000000",1016,472800.0]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1019,14900.15]
["2020-02-05T11:34:15.000000000","2020-02-05T18:34:15.000000000",1018,473095.8]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1017,472000.0]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1020,2983667.0]
["2020-02-05T11:34:30.000000000","2020-02-05T18:34:30.000000000",1133,946.0417]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1022,0.0999976]
["2020-02-05T11:34:45.000000000","2020-02-05T18:34:45.000000000",1130,812315872.1514]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1021,272.0848]
["2020-02-05T11:35:00.000000000","2020-02-05T18:35:00.000000000",1016,472000.0]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1019,14853.44]
["2020-02-05T11:35:15.000000000","2020-02-05T18:35:15.000000000",1018,472000.0]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1017,472000.0]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1020,2983667.0]
["2020-02-05T11:35:30.000000000","2020-02-05T18:35:30.000000000",1133,944.1375]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1022,0.08444241]
["2020-02-05T11:35:45.000000000","2020-02-05T18:35:45.000000000",1130,810938014.7308]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1021,271.7791]
["2020-02-05T11:36:00.000000000","2020-02-05T18:36:00.000000000",1016,472400.0]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1019,14846.76]
["2020-02-05T11:36:15.000000000","2020-02-05T18:36:15.000000000",1018,472512.5]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1017,472000.0]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1020,2983667.0]
["2020-02-05T11:36:30.000000000","2020-02-05T18:36:30.000000000",1133,944.3229]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1022,0.09999759]
["2020-02-05T11:36:45.000000000","2020-02-05T18:36:45.000000000",1130,811342301.6093]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1021,271.8746]
["2020-02-05T11:37:00.000000000","2020-02-05T18:37:00.000000000",1016,471500.0]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1019,14800.050000000001]
["2020-02-05T11:37:15.000000000","2020-02-05T18:37:15.000000000",1018,472618.7]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1017,472000.0]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1020,2983667.0]
["2020-02-05T11:37:30.000000000","2020-02-05T18:37:30.000000000",1133,944.2188]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1022,0.0999976]
["2020-02-05T11:37:45.000000000","2020-02-05T18:37:45.000000000",1130,810759293.0775]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1021,271.7236]
["2020-02-05T11:38:00.000000000","2020-02-05T18:38:00.000000000",1016,471500.0]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1019,14853.44]
["2020-02-05T11:38:15.000000000","2020-02-05T18:38:15.000000000",1018,472412.5]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1017,472000.0]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1020,2983667.0]
["2020-02-05T11:38:30.000000000","2020-02-05T18:38:30.000000000",1133,944.5292]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1022,0.0999976]
["2020-02-05T11:38:45.000000000","2020-02-05T18:38:45.000000000",1130,811229518.9967]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1021,271.8279]
["2020-02-05T11:39:00.000000000","2020-02-05T18:39:00.000000000",1016,472000.0]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1019,14800.050000000001]
["2020-02-05T11:39:15.000000000","2020-02-05T18:39:15.000000000",1018,472381.3]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1017,472000.0]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1020,2983667.0]
["2020-02-05T11:39:30.000000000","2020-02-05T18:39:30.000000000",1133,944.5667]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1022,0.04888771]
["2020-02-05T11:39:45.000000000","2020-02-05T18:39:45.000000000",1130,811209826.7945]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1021,271.8524]
["2020-02-05T11:40:00.000000000","2020-02-05T18:40:00.000000000",1016,472300.0]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1019,14853.44]
["2020-02-05T11:40:15.000000000","2020-02-05T18:40:15.000000000",1018,472502.1]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1017,472325.0]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1020,2983667.0]
["2020-02-05T11:40:30.000000000","2020-02-05T18:40:30.000000000",1133,944.8625]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1022,0.0999976]
["2020-02-05T11:40:45.000000000","2020-02-05T18:40:45.000000000",1130,811487904.5589]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1021,272.0321]
["2020-02-05T11:41:00.000000000","2020-02-05T18:41:00.000000000",1016,472500.0]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1019,14900.15]
["2020-02-05T11:41:15.000000000","2020-02-05T18:41:15.000000000",1018,474068.8]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1017,472000.0]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1020,2983667.0]
["2020-02-05T11:41:30.000000000","2020-02-05T18:41:30.000000000",1133,945.1958]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1022,0.0999976]
["2020-02-05T11:41:45.000000000","2020-02-05T18:41:45.000000000",1130,811997813.2492]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1021,272.1765]
["2020-02-05T11:42:00.000000000","2020-02-05T18:42:00.000000000",1016,472000.0]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1019,14900.15]
["2020-02-05T11:42:15.000000000","2020-02-05T18:42:15.000000000",1018,472444.2]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1017,472000.0]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1020,2983667.0]
["2020-02-05T11:42:30.000000000","2020-02-05T18:42:30.000000000",1133,944.8708]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1022,0.04666555]
["2020-02-05T11:42:45.000000000","2020-02-05T18:42:45.000000000",1130,811792835.3263]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1021,272.0944]
["2020-02-05T11:43:00.000000000","2020-02-05T18:43:00.000000000",1016,472700.0]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1019,14846.76]
["2020-02-05T11:43:15.000000000","2020-02-05T18:43:15.000000000",1018,472593.8]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1017,472000.0]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1020,2983667.0]
["2020-02-05T11:43:30.000000000","2020-02-05T18:43:30.000000000",1133,946.2437]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1022,0.06666507]
["2020-02-05T11:43:45.000000000","2020-02-05T18:43:45.000000000",1130,811626943.4411]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1021,271.9434]
["2020-02-05T11:44:00.000000000","2020-02-05T18:44:00.000000000",1016,471900.0]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1019,14900.15]
["2020-02-05T11:44:15.000000000","2020-02-05T18:44:15.000000000",1018,472504.2]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1017,472000.0]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1020,2983667.0]
["2020-02-05T11:44:30.000000000","2020-02-05T18:44:30.000000000",1133,944.7458]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1022,0.05110988]
["2020-02-05T11:44:45.000000000","2020-02-05T18:44:45.000000000",1130,811136726.953]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1021,271.9345]
["2020-02-05T11:45:00.000000000","2020-02-05T18:45:00.000000000",1016,472300.0]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1019,14900.15]
["2020-02-05T11:45:15.000000000","2020-02-05T18:45:15.000000000",1018,472722.89999999997]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1017,472000.0]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1020,2983667.0]
["2020-02-05T11:45:30.000000000","2020-02-05T18:45:30.000000000",1133,944.8854]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1022,0.0999976]
["2020-02-05T11:45:45.000000000","2020-02-05T18:45:45.000000000",1130,811640071.5759]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1021,272.0633]
["2020-02-05T11:46:00.000000000","2020-02-05T18:46:00.000000000",1016,472400.0]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1019,14842.95]
["2020-02-05T11:46:15.000000000","2020-02-05T18:46:15.000000000",1018,473596.0]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1019,14861.65]
["2020-02-05T11:46:30.000000000","2020-02-05T18:46:30.000000000",1018,473937.5]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1019,14900.15]
["2020-02-05T11:46:45.000000000","2020-02-05T18:46:45.000000000",1018,472406.3]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1017,472000.0]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1020,2983667.0]
["2020-02-05T11:47:00.000000000","2020-02-05T18:47:00.000000000",1133,946.1479]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1022,0.03111036]
["2020-02-05T11:47:15.000000000","2020-02-05T18:47:15.000000000",1130,811759418.2559]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1021,272.0544]
["2020-02-05T11:47:30.000000000","2020-02-05T18:47:30.000000000",1016,472400.0]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1019,14800.050000000001]
["2020-02-05T11:47:45.000000000","2020-02-05T18:47:45.000000000",1018,473320.80000000005]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1017,472000.0]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1020,2983667.0]
["2020-02-05T11:48:00.000000000","2020-02-05T18:48:00.000000000",1133,946.2333]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1022,0.0999976]
["2020-02-05T11:48:15.000000000","2020-02-05T18:48:15.000000000",1130,812103733.4277]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1021,272.1467]
["2020-02-05T11:48:30.000000000","2020-02-05T18:48:30.000000000",1016,472600.0]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1019,14846.76]
["2020-02-05T11:48:45.000000000","2020-02-05T18:48:45.000000000",1018,474262.5]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1017,472000.0]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1020,2983667.0]
["2020-02-05T11:49:00.000000000","2020-02-05T18:49:00.000000000",1133,946.8125]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1022,0.08222024]
["2020-02-05T11:49:15.000000000","2020-02-05T18:49:15.000000000",1130,811832518.0974]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1021,272.1321]
["2020-02-05T11:49:30.000000000","2020-02-05T18:49:30.000000000",1016,473000.0]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1019,14800.050000000001]
["2020-02-05T11:49:45.000000000","2020-02-05T18:49:45.000000000",1018,474872.9]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1017,472000.0]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1020,2983667.0]
["2020-02-05T11:50:00.000000000","2020-02-05T18:50:00.000000000",1133,947.1354]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1022,0.08222024]
["2020-02-05T11:50:15.000000000","2020-02-05T18:50:15.000000000",1130,812348990.8551]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1021,272.2045]
["2020-02-05T11:50:30.000000000","2020-02-05T18:50:30.000000000",1016,473800.0]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1019,14800.050000000001]
["2020-02-05T11:50:45.000000000","2020-02-05T18:50:45.000000000",1018,475187.5]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1017,472266.7]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1020,2983667.0]
["2020-02-05T11:51:00.000000000","2020-02-05T18:51:00.000000000",1133,947.1792]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1022,0.04888771]
["2020-02-05T11:51:15.000000000","2020-02-05T18:51:15.000000000",1130,812958554.0232]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1021,272.4318]
["2020-02-05T11:51:30.000000000","2020-02-05T18:51:30.000000000",1016,473200.0]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1019,14846.76]
["2020-02-05T11:51:45.000000000","2020-02-05T18:51:45.000000000",1018,474918.8]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1017,472000.0]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1020,2983667.0]
["2020-02-05T11:52:00.000000000","2020-02-05T18:52:00.000000000",1133,946.9125]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1022,0.05110988]
["2020-02-05T11:52:15.000000000","2020-02-05T18:52:15.000000000",1130,812772671.5691]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1021,272.3785]
["2020-02-05T11:52:30.000000000","2020-02-05T18:52:30.000000000",1016,472800.0]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1019,14800.050000000001]
["2020-02-05T11:52:45.000000000","2020-02-05T18:52:45.000000000",1018,474962.5]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1017,472000.0]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1020,2983667.0]
["2020-02-05T11:53:00.000000000","2020-02-05T18:53:00.000000000",1133,946.9375]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1022,0.0644429]
["2020-02-05T11:53:15.000000000","2020-02-05T18:53:15.000000000",1130,812580821.781]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1021,272.292]
["2020-02-05T11:53:30.000000000","2020-02-05T18:53:30.000000000",1016,472800.0]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1019,14800.050000000001]
["2020-02-05T11:53:45.000000000","2020-02-05T18:53:45.000000000",1018,475008.30000000005]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1017,472000.0]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1020,2983667.0]
["2020-02-05T11:54:00.000000000","2020-02-05T18:54:00.000000000",1133,946.7813]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1022,0.0]
["2020-02-05T11:54:15.000000000","2020-02-05T18:54:15.000000000",1130,812832643.2758]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1021,272.3512]
["2020-02-05T11:54:30.000000000","2020-02-05T18:54:30.000000000",1016,473000.0]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1019,14857.25]
["2020-02-05T11:54:45.000000000","2020-02-05T18:54:45.000000000",1018,474937.5]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1017,472000.0]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1020,2983667.0]
["2020-02-05T11:55:00.000000000","2020-02-05T18:55:00.000000000",1133,946.5625]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1022,0.08222024]
["2020-02-05T11:55:15.000000000","2020-02-05T18:55:15.000000000",1130,812441782.8988]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1021,272.1677]
["2020-02-05T11:55:30.000000000","2020-02-05T18:55:30.000000000",1016,472900.0]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1019,14900.15]
["2020-02-05T11:55:45.000000000","2020-02-05T18:55:45.000000000",1018,474589.60000000003]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1017,472000.0]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1020,2983667.0]
["2020-02-05T11:56:00.000000000","2020-02-05T18:56:00.000000000",1133,946.7833]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1022,0.06666507]
["2020-02-05T11:56:15.000000000","2020-02-05T18:56:15.000000000",1130,812441782.8988]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1021,272.3275]
["2020-02-05T11:56:30.000000000","2020-02-05T18:56:30.000000000",1016,472700.0]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1019,14900.15]
["2020-02-05T11:56:45.000000000","2020-02-05T18:56:45.000000000",1018,474843.8]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1017,472000.0]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1020,2983667.0]
["2020-02-05T11:57:00.000000000","2020-02-05T18:57:00.000000000",1133,946.625]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1022,0.0999976]
["2020-02-05T11:57:15.000000000","2020-02-05T18:57:15.000000000",1130,812143714.5655]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1021,272.2098]
["2020-02-05T11:57:30.000000000","2020-02-05T18:57:30.000000000",1016,472800.0]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1019,14800.050000000001]
["2020-02-05T11:57:45.000000000","2020-02-05T18:57:45.000000000",1018,474797.9]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1017,472000.0]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1020,2983667.0]
["2020-02-05T11:58:00.000000000","2020-02-05T18:58:00.000000000",1133,946.7583]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1022,0.03809432]
["2020-02-05T11:58:15.000000000","2020-02-05T18:58:15.000000000",1130,812434920.4647]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1021,272.2942]
["2020-02-05T11:58:30.000000000","2020-02-05T18:58:30.000000000",1016,473100.0]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1019,14853.44]
["2020-02-05T11:58:45.000000000","2020-02-05T18:58:45.000000000",1018,474731.3]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1017,472000.0]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1020,2983667.0]
["2020-02-05T11:59:00.000000000","2020-02-05T18:59:00.000000000",1133,947.1146]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1022,0.04888771]
["2020-02-05T11:59:15.000000000","2020-02-05T18:59:15.000000000",1130,812766405.8684]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1021,272.4895]
["2020-02-05T11:59:30.000000000","2020-02-05T18:59:30.000000000",1016,472900.0]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1019,14900.15]
["2020-02-05T11:59:45.000000000","2020-02-05T18:59:45.000000000",1018,475177.1]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1017,472000.0]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1020,2983667.0]
["2020-02-05T12:00:00.000000000","2020-02-05T19:00:00.000000000",1133,947.0583]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1022,0.03809432]
["2020-02-05T12:00:15.000000000","2020-02-05T19:00:15.000000000",1130,812974367.4583]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1022,0.06666507]
["2020-02-05T12:00:30.000000000","2020-02-05T19:00:30.000000000",1130,812648252.6552]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1022,0.06666507]
["2020-02-05T12:00:45.000000000","2020-02-05T19:00:45.000000000",1130,812594248.2825]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1021,272.323]
["2020-02-05T12:01:00.000000000","2020-02-05T19:01:00.000000000",1016,473000.0]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1019,14853.44]
["2020-02-05T12:01:15.000000000","2020-02-05T19:01:15.000000000",1018,474868.7]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1017,472000.0]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1020,2983667.0]
["2020-02-05T12:01:30.000000000","2020-02-05T19:01:30.000000000",1133,947.4854]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1022,0.3308754]
["2020-02-05T12:01:45.000000000","2020-02-05T19:01:45.000000000",1130,812534574.9425]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1021,272.4895]
["2020-02-05T12:02:00.000000000","2020-02-05T19:02:00.000000000",1016,472800.0]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1019,14900.15]
["2020-02-05T12:02:15.000000000","2020-02-05T19:02:15.000000000",1018,474831.2]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1017,472000.0]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1020,2983667.0]
["2020-02-05T12:02:30.000000000","2020-02-05T19:02:30.000000000",1133,946.8058]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1022,0.06666507]
["2020-02-05T12:02:45.000000000","2020-02-05T19:02:45.000000000",1130,812733287.1647]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1021,272.4118]
["2020-02-05T12:03:00.000000000","2020-02-05T19:03:00.000000000",1016,473100.0]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1019,14853.44]
["2020-02-05T12:03:15.000000000","2020-02-05T19:03:15.000000000",1018,475154.2]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1017,472000.0]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1020,2983667.0]
["2020-02-05T12:03:30.000000000","2020-02-05T19:03:30.000000000",1133,947.2917]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1022,0.1999951]
["2020-02-05T12:03:45.000000000","2020-02-05T19:03:45.000000000",1130,813130711.6091]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1021,272.4385]
["2020-02-05T12:04:00.000000000","2020-02-05T19:04:00.000000000",1016,473000.0]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1019,14846.76]
["2020-02-05T12:04:15.000000000","2020-02-05T19:04:15.000000000",1018,475097.89999999997]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1017,473516.7]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1020,2983667.0]
["2020-02-05T12:04:30.000000000","2020-02-05T19:04:30.000000000",1133,948.6979]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1022,0.06666507]
["2020-02-05T12:04:45.000000000","2020-02-05T19:04:45.000000000",1130,812759841.801]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1021,272.474]
["2020-02-05T12:05:00.000000000","2020-02-05T19:05:00.000000000",1016,473000.0]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1019,14900.15]
["2020-02-05T12:05:15.000000000","2020-02-05T19:05:15.000000000",1018,475081.2]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1017,472000.0]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1020,2983667.0]
["2020-02-05T12:05:30.000000000","2020-02-05T19:05:30.000000000",1133,946.7333]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1022,0.04666555]
["2020-02-05T12:05:45.000000000","2020-02-05T19:05:45.000000000",1130,812018102.1848]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1021,272.0612]
["2020-02-05T12:06:00.000000000","2020-02-05T19:06:00.000000000",1016,473100.0]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1019,14853.44]
["2020-02-05T12:06:15.000000000","2020-02-05T19:06:15.000000000",1018,474847.89999999997]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1017,472000.0]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1020,2983667.0]
["2020-02-05T12:06:30.000000000","2020-02-05T19:06:30.000000000",1133,946.9771]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1022,0.05714149]
["2020-02-05T12:06:45.000000000","2020-02-05T19:06:45.000000000",1130,812491908.5044]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1021,272.3275]
["2020-02-05T12:07:00.000000000","2020-02-05T19:07:00.000000000",1016,472900.0]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1019,14853.44]
["2020-02-05T12:07:15.000000000","2020-02-05T19:07:15.000000000",1018,475206.2]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1017,472000.0]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1020,2983667.0]
["2020-02-05T12:07:30.000000000","2020-02-05T19:07:30.000000000",1133,947.3271]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1022,0.0999976]
["2020-02-05T12:07:45.000000000","2020-02-05T19:07:45.000000000",1130,812845771.4106]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1021,272.4229]
["2020-02-05T12:08:00.000000000","2020-02-05T19:08:00.000000000",1016,472300.0]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1019,14800.050000000001]
["2020-02-05T12:08:15.000000000","2020-02-05T19:08:15.000000000",1018,474943.8]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1017,472000.0]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1020,2983667.0]
["2020-02-05T12:08:30.000000000","2020-02-05T19:08:30.000000000",1133,947.3354]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1022,0.0999976]
["2020-02-05T12:08:45.000000000","2020-02-05T19:08:45.000000000",1130,811931575.8418]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1021,272.2542]
["2020-02-05T12:09:00.000000000","2020-02-05T19:09:00.000000000",1016,473000.0]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1019,14800.050000000001]
["2020-02-05T12:09:15.000000000","2020-02-05T19:09:15.000000000",1018,475204.2]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1017,472000.0]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1020,2983667.0]
["2020-02-05T12:09:30.000000000","2020-02-05T19:09:30.000000000",1133,946.9583]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1022,0.03333253]
["2020-02-05T12:09:45.000000000","2020-02-05T19:09:45.000000000",1130,812832643.2758]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1021,272.4274]
["2020-02-05T12:10:00.000000000","2020-02-05T19:10:00.000000000",1016,472800.0]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1019,14846.76]
["2020-02-05T12:10:15.000000000","2020-02-05T19:10:15.000000000",1018,475166.7]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1017,472000.0]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1020,2983667.0]
["2020-02-05T12:10:30.000000000","2020-02-05T19:10:30.000000000",1133,947.2167]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1022,0.08444241]
["2020-02-05T12:10:45.000000000","2020-02-05T19:10:45.000000000",1130,813196650.6498]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1021,272.6271]
["2020-02-05T12:11:00.000000000","2020-02-05T19:11:00.000000000",1016,473000.0]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1019,14800.050000000001]
["2020-02-05T12:11:15.000000000","2020-02-05T19:11:15.000000000",1018,475210.39999999997]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1017,472000.0]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1020,2983667.0]
["2020-02-05T12:11:30.000000000","2020-02-05T19:11:30.000000000",1133,947.1958]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1022,0.0999976]
["2020-02-05T12:11:45.000000000","2020-02-05T19:11:45.000000000",1130,813428481.5757]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1021,272.4496]
["2020-02-05T12:12:00.000000000","2020-02-05T19:12:00.000000000",1016,473000.0]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1019,14800.050000000001]
["2020-02-05T12:12:15.000000000","2020-02-05T19:12:15.000000000",1018,474885.4]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1017,473625.0]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1020,2983667.0]
["2020-02-05T12:12:30.000000000","2020-02-05T19:12:30.000000000",1133,948.9729]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1022,0.06666507]
["2020-02-05T12:12:45.000000000","2020-02-05T19:12:45.000000000",1130,812984810.2928]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1021,272.494]
["2020-02-05T12:13:00.000000000","2020-02-05T19:13:00.000000000",1016,473000.0]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1019,14900.15]
["2020-02-05T12:13:15.000000000","2020-02-05T19:13:15.000000000",1018,474872.9]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1017,472000.0]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1020,2983667.0]
["2020-02-05T12:13:30.000000000","2020-02-05T19:13:30.000000000",1133,946.9646]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1022,0.06666507]
["2020-02-05T12:13:45.000000000","2020-02-05T19:13:45.000000000",1130,812978246.2254]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1021,272.3896]
["2020-02-05T12:14:00.000000000","2020-02-05T19:14:00.000000000",1016,473000.0]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1019,14800.050000000001]
["2020-02-05T12:14:15.000000000","2020-02-05T19:14:15.000000000",1018,474639.6]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1017,472000.0]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1020,2983667.0]
["2020-02-05T12:14:30.000000000","2020-02-05T19:14:30.000000000",1133,947.4646]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1022,0.06666507]
["2020-02-05T12:14:45.000000000","2020-02-05T19:14:45.000000000",1130,812434920.4647]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1021,272.2941]
["2020-02-05T12:15:00.000000000","2020-02-05T19:15:00.000000000",1016,472800.0]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1019,14900.15]
["2020-02-05T12:15:15.000000000","2020-02-05T19:15:15.000000000",1018,474810.4]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1017,472000.0]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1020,2983667.0]
["2020-02-05T12:15:30.000000000","2020-02-05T19:15:30.000000000",1133,946.925]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1022,0.04888771]
["2020-02-05T12:15:45.000000000","2020-02-05T19:15:45.000000000",1130,813302869.195]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1021,272.4251]
["2020-02-05T12:16:00.000000000","2020-02-05T19:16:00.000000000",1016,473200.0]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1019,14900.15]
["2020-02-05T12:16:15.000000000","2020-02-05T19:16:15.000000000",1018,473347.89999999997]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1017,472000.0]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1020,2983667.0]
["2020-02-05T12:16:30.000000000","2020-02-05T19:16:30.000000000",1133,946.1792]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1022,0.0644429]
["2020-02-05T12:16:45.000000000","2020-02-05T19:16:45.000000000",1130,812130586.4307]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1021,272.2371]
["2020-02-05T12:17:00.000000000","2020-02-05T19:17:00.000000000",1016,473100.0]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1019,14853.44]
["2020-02-05T12:17:15.000000000","2020-02-05T19:17:15.000000000",1018,475093.8]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1017,472000.0]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1020,2983667.0]
["2020-02-05T12:17:30.000000000","2020-02-05T19:17:30.000000000",1133,947.0708]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1022,0.08222024]
["2020-02-05T12:17:45.000000000","2020-02-05T19:17:45.000000000",1130,812527712.5084]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1021,272.4362]
["2020-02-05T12:18:00.000000000","2020-02-05T19:18:00.000000000",1016,473200.0]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1019,14900.15]
["2020-02-05T12:18:15.000000000","2020-02-05T19:18:15.000000000",1018,474931.2]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1017,472000.0]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1020,2983667.0]
["2020-02-05T12:18:30.000000000","2020-02-05T19:18:30.000000000",1133,946.7583]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1022,0.08444241]
["2020-02-05T12:18:45.000000000","2020-02-05T19:18:45.000000000",1130,811951566.4107]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1021,272.3038]
["2020-02-05T12:19:00.000000000","2020-02-05T19:19:00.000000000",1016,473400.0]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1019,14800.050000000001]
["2020-02-05T12:19:15.000000000","2020-02-05T19:19:15.000000000",1018,475125.0]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1017,472000.0]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1020,2983667.0]
["2020-02-05T12:19:30.000000000","2020-02-05T19:19:30.000000000",1133,947.0333]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1022,0.0]
["2020-02-05T12:19:45.000000000","2020-02-05T19:19:45.000000000",1130,811838783.7981]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1021,272.0943]
["2020-02-05T12:20:00.000000000","2020-02-05T19:20:00.000000000",1016,473000.0]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1019,14846.76]
["2020-02-05T12:20:15.000000000","2020-02-05T19:20:15.000000000",1018,475220.8]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1017,472000.0]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1020,2983667.0]
["2020-02-05T12:20:30.000000000","2020-02-05T19:20:30.000000000",1133,947.1875]
["2020-02-05T12:20:45.000000000","2020-02-05T19:20:45.000000000",1022,0.09999759]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1017,472000.0]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1020,2983667.0]
["2020-02-05T12:21:00.000000000","2020-02-05T19:21:00.000000000",1133,944.5938]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1022,0.03333253]
["2020-02-05T12:21:15.000000000","2020-02-05T19:21:15.000000000",1130,813826204.3868]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1021,272.7604]
["2020-02-05T12:21:30.000000000","2020-02-05T19:21:30.000000000",1016,473800.0]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1019,14853.44]
["2020-02-05T12:21:45.000000000","2020-02-05T19:21:45.000000000",1018,475402.10000000003]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1017,474000.0]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1020,2983667.0]
["2020-02-05T12:22:00.000000000","2020-02-05T19:22:00.000000000",1133,949.4]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1022,0.09999759]
["2020-02-05T12:22:15.000000000","2020-02-05T19:22:15.000000000",1130,813570504.1249]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1021,272.5428]
["2020-02-05T12:22:30.000000000","2020-02-05T19:22:30.000000000",1016,473600.0]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1019,14900.15]
["2020-02-05T12:22:45.000000000","2020-02-05T19:22:45.000000000",1018,475195.80000000005]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1017,472000.0]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1020,2983667.0]
["2020-02-05T12:23:00.000000000","2020-02-05T19:23:00.000000000",1133,947.0958]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1022,0.0644429]
["2020-02-05T12:23:15.000000000","2020-02-05T19:23:15.000000000",1130,813124147.5417]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1021,272.5828]
["2020-02-05T12:23:30.000000000","2020-02-05T19:23:30.000000000",1016,473600.0]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1019,14853.44]
["2020-02-05T12:23:45.000000000","2020-02-05T19:23:45.000000000",1018,475383.30000000005]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1017,473916.7]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1020,2983667.0]
["2020-02-05T12:24:00.000000000","2020-02-05T19:24:00.000000000",1133,949.2459]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1022,0.01555518]
["2020-02-05T12:24:15.000000000","2020-02-05T19:24:15.000000000",1130,813435642.3765]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1021,272.4807]
["2020-02-05T12:24:30.000000000","2020-02-05T19:24:30.000000000",1016,473500.0]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1019,14846.76]
["2020-02-05T12:24:45.000000000","2020-02-05T19:24:45.000000000",1018,475060.4]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1017,472000.0]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1020,2983667.0]
["2020-02-05T12:25:00.000000000","2020-02-05T19:25:00.000000000",1133,946.9458]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1022,0.08444241]
["2020-02-05T12:25:15.000000000","2020-02-05T19:25:15.000000000",1130,813455036.212]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1021,272.7959]
["2020-02-05T12:25:30.000000000","2020-02-05T19:25:30.000000000",1016,473300.0]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1019,14900.15]
["2020-02-05T12:25:45.000000000","2020-02-05T19:25:45.000000000",1018,475137.5]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1017,473733.3]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1020,2983667.0]
["2020-02-05T12:26:00.000000000","2020-02-05T19:26:00.000000000",1133,949.0146]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1022,0.06190328]
["2020-02-05T12:26:15.000000000","2020-02-05T19:26:15.000000000",1130,812988689.0599]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1021,272.5472]
["2020-02-05T12:26:30.000000000","2020-02-05T19:26:30.000000000",1016,473300.0]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1019,14800.050000000001]
["2020-02-05T12:26:45.000000000","2020-02-05T19:26:45.000000000",1018,475135.4]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1017,473733.3]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1020,2983667.0]
["2020-02-05T12:27:00.000000000","2020-02-05T19:27:00.000000000",1133,949.0666]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1022,0.0999976]
["2020-02-05T12:27:15.000000000","2020-02-05T19:27:15.000000000",1130,812931701.0202]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1021,272.4606]
["2020-02-05T12:27:30.000000000","2020-02-05T19:27:30.000000000",1016,473500.0]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1019,14800.050000000001]
["2020-02-05T12:27:45.000000000","2020-02-05T19:27:45.000000000",1018,475087.5]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1017,472000.0]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1020,2983667.0]
["2020-02-05T12:28:00.000000000","2020-02-05T19:28:00.000000000",1133,947.2813]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1022,0.09999759]
["2020-02-05T12:28:15.000000000","2020-02-05T19:28:15.000000000",1130,813527837.6868]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1021,272.5894]
["2020-02-05T12:28:30.000000000","2020-02-05T19:28:30.000000000",1016,473200.0]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1019,14800.050000000001]
["2020-02-05T12:28:45.000000000","2020-02-05T19:28:45.000000000",1018,474593.8]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1017,474000.0]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1020,2983667.0]
["2020-02-05T12:29:00.000000000","2020-02-05T19:29:00.000000000",1133,949.1563]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1022,0.0644429]
["2020-02-05T12:29:15.000000000","2020-02-05T19:29:15.000000000",1130,813362542.535]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1021,272.4562]
["2020-02-05T12:29:30.000000000","2020-02-05T19:29:30.000000000",1016,473500.0]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1019,14800.050000000001]
["2020-02-05T12:29:45.000000000","2020-02-05T19:29:45.000000000",1018,474739.6]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1017,474000.0]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1020,2983667.0]
["2020-02-05T12:30:00.000000000","2020-02-05T19:30:00.000000000",1133,948.875]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1022,0.0999976]
["2020-02-05T12:30:15.000000000","2020-02-05T19:30:15.000000000",1130,812236804.9759]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1021,272.2632]
["2020-02-05T12:30:30.000000000","2020-02-05T19:30:30.000000000",1016,473100.0]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1019,14800.050000000001]
["2020-02-05T12:30:45.000000000","2020-02-05T19:30:45.000000000",1018,475125.0]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1017,472000.0]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1020,2983667.0]
["2020-02-05T12:31:00.000000000","2020-02-05T19:31:00.000000000",1133,947.3438]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1022,0.0999976]
["2020-02-05T12:31:15.000000000","2020-02-05T19:31:15.000000000",1130,812687040.3262]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1021,272.3586]
["2020-02-05T12:31:30.000000000","2020-02-05T19:31:30.000000000",1016,473300.0]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1019,14800.050000000001]
["2020-02-05T12:31:45.000000000","2020-02-05T19:31:45.000000000",1018,474968.8]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1017,473816.7]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1020,2983667.0]
["2020-02-05T12:32:00.000000000","2020-02-05T19:32:00.000000000",1133,948.9125]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1022,0.06222071]
["2020-02-05T12:32:15.000000000","2020-02-05T19:32:15.000000000",1130,813342850.3328]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1021,272.6606]
["2020-02-05T12:32:30.000000000","2020-02-05T19:32:30.000000000",1016,473800.0]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1019,14800.050000000001]
["2020-02-05T12:32:45.000000000","2020-02-05T19:32:45.000000000",1018,475156.3]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1017,472000.0]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1020,2983667.0]
["2020-02-05T12:33:00.000000000","2020-02-05T19:33:00.000000000",1133,946.9063]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1022,0.05110988]
["2020-02-05T12:33:15.000000000","2020-02-05T19:33:15.000000000",1130,813031355.498]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1021,272.494]
["2020-02-05T12:33:30.000000000","2020-02-05T19:33:30.000000000",1016,473600.0]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1019,14800.050000000001]
["2020-02-05T12:33:45.000000000","2020-02-05T19:33:45.000000000",1018,475202.1]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1017,474000.0]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1020,2983667.0]
["2020-02-05T12:34:00.000000000","2020-02-05T19:34:00.000000000",1133,949.4937]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1022,0.0644429]
["2020-02-05T12:34:15.000000000","2020-02-05T19:34:15.000000000",1130,813249759.9224]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1021,272.6782]
["2020-02-05T12:34:30.000000000","2020-02-05T19:34:30.000000000",1016,473700.0]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1019,14800.050000000001]
["2020-02-05T12:34:45.000000000","2020-02-05T19:34:45.000000000",1018,474937.5]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1017,472000.0]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1020,2983667.0]
["2020-02-05T12:35:00.000000000","2020-02-05T19:35:00.000000000",1133,946.8125]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1022,0.05110988]
["2020-02-05T12:35:15.000000000","2020-02-05T19:35:15.000000000",1130,813170394.3802]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1021,272.4251]
["2020-02-05T12:35:30.000000000","2020-02-05T19:35:30.000000000",1016,473300.0]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1019,14800.050000000001]
["2020-02-05T12:35:45.000000000","2020-02-05T19:35:45.000000000",1018,475075.0]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1017,472000.0]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1020,2983667.0]
["2020-02-05T12:36:00.000000000","2020-02-05T19:36:00.000000000",1133,947.1938]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1022,0.0644429]
["2020-02-05T12:36:15.000000000","2020-02-05T19:36:15.000000000",1130,813296006.7609]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1021,272.5605]
["2020-02-05T12:36:30.000000000","2020-02-05T19:36:30.000000000",1016,473500.0]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1019,14853.44]
["2020-02-05T12:36:45.000000000","2020-02-05T19:36:45.000000000",1018,475362.5]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1017,472000.0]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1020,2983667.0]
["2020-02-05T12:37:00.000000000","2020-02-05T19:37:00.000000000",1133,945.8458]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1022,0.04666555]
["2020-02-05T12:37:15.000000000","2020-02-05T19:37:15.000000000",1130,812892316.6158]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1021,272.5095]
["2020-02-05T12:37:30.000000000","2020-02-05T19:37:30.000000000",1016,473300.0]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1019,14800.050000000001]
["2020-02-05T12:37:45.000000000","2020-02-05T19:37:45.000000000",1018,475358.3]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1017,474000.0]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1020,2983667.0]
["2020-02-05T12:38:00.000000000","2020-02-05T19:38:00.000000000",1133,949.65]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1022,0.03333253]
["2020-02-05T12:38:15.000000000","2020-02-05T19:38:15.000000000",1130,813541264.1883]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1021,272.7271]
["2020-02-05T12:38:30.000000000","2020-02-05T19:38:30.000000000",1016,473500.0]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1019,14800.050000000001]
["2020-02-05T12:38:45.000000000","2020-02-05T19:38:45.000000000",1018,475431.2]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1017,472266.7]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1020,2983667.0]
["2020-02-05T12:39:00.000000000","2020-02-05T19:39:00.000000000",1133,947.3167]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1022,0.0999976]
["2020-02-05T12:39:15.000000000","2020-02-05T19:39:15.000000000",1130,813826204.3868]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1021,272.7604]
["2020-02-05T12:39:30.000000000","2020-02-05T19:39:30.000000000",1016,473100.0]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1019,14800.050000000001]
["2020-02-05T12:39:45.000000000","2020-02-05T19:39:45.000000000",1018,473385.4]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1017,472000.0]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1020,2983667.0]
["2020-02-05T12:40:00.000000000","2020-02-05T19:40:00.000000000",1133,946.3563]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1022,0.08444241]
["2020-02-05T12:40:15.000000000","2020-02-05T19:40:15.000000000",1130,812885454.1817]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1021,272.2831]
["2020-02-05T12:40:30.000000000","2020-02-05T19:40:30.000000000",1016,472700.0]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1019,14853.44]
["2020-02-05T12:40:45.000000000","2020-02-05T19:40:45.000000000",1018,475097.89999999997]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1017,472000.0]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1020,2983667.0]
["2020-02-05T12:41:00.000000000","2020-02-05T19:41:00.000000000",1133,947.1563]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1022,0.03333253]
["2020-02-05T12:41:15.000000000","2020-02-05T19:41:15.000000000",1130,813031355.498]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1021,272.494]
["2020-02-05T12:41:30.000000000","2020-02-05T19:41:30.000000000",1016,473300.0]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1019,14800.050000000001]
["2020-02-05T12:41:45.000000000","2020-02-05T19:41:45.000000000",1018,475100.0]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1017,472000.0]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1020,2983667.0]
["2020-02-05T12:42:00.000000000","2020-02-05T19:42:00.000000000",1133,947.2854]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1022,0.08222024]
["2020-02-05T12:42:15.000000000","2020-02-05T19:42:15.000000000",1130,813031355.498]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1021,272.3519]
["2020-02-05T12:42:30.000000000","2020-02-05T19:42:30.000000000",1016,473000.0]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1019,14842.95]
["2020-02-05T12:42:45.000000000","2020-02-05T19:42:45.000000000",1018,474687.5]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1017,472000.0]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1020,2983667.0]
["2020-02-05T12:43:00.000000000","2020-02-05T19:43:00.000000000",1133,947.3125]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1022,0.04888771]
["2020-02-05T12:43:15.000000000","2020-02-05T19:43:15.000000000",1130,812686741.9595]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1021,272.4474]
["2020-02-05T12:43:30.000000000","2020-02-05T19:43:30.000000000",1016,473500.0]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1019,14846.76]
["2020-02-05T12:43:45.000000000","2020-02-05T19:43:45.000000000",1018,474820.80000000005]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1017,472000.0]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1020,2983667.0]
["2020-02-05T12:44:00.000000000","2020-02-05T19:44:00.000000000",1133,947.0313]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1022,0.05714149]
["2020-02-05T12:44:15.000000000","2020-02-05T19:44:15.000000000",1130,813017033.8964]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1021,272.4607]
["2020-02-05T12:44:30.000000000","2020-02-05T19:44:30.000000000",1016,473300.0]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1019,14800.050000000001]
["2020-02-05T12:44:45.000000000","2020-02-05T19:44:45.000000000",1018,474956.2]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1017,472000.0]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1020,2983667.0]
["2020-02-05T12:45:00.000000000","2020-02-05T19:45:00.000000000",1133,946.9979]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1022,0.03333253]
["2020-02-05T12:45:15.000000000","2020-02-05T19:45:15.000000000",1130,813031355.498]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1021,272.7072]
["2020-02-05T12:45:30.000000000","2020-02-05T19:45:30.000000000",1016,473300.0]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1019,14853.44]
["2020-02-05T12:45:45.000000000","2020-02-05T19:45:45.000000000",1018,475466.7]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1017,472000.0]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1020,2983667.0]
["2020-02-05T12:46:00.000000000","2020-02-05T19:46:00.000000000",1133,947.3625]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1022,0.0999976]
["2020-02-05T12:46:15.000000000","2020-02-05T19:46:15.000000000",1130,813461898.6461]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1021,272.6139]
["2020-02-05T12:46:30.000000000","2020-02-05T19:46:30.000000000",1016,473500.0]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1019,14853.44]
["2020-02-05T12:46:45.000000000","2020-02-05T19:46:45.000000000",1018,475770.8]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1017,472266.7]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1020,2983667.0]
["2020-02-05T12:47:00.000000000","2020-02-05T19:47:00.000000000",1133,948.0334]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1022,0.0999976]
["2020-02-05T12:47:15.000000000","2020-02-05T19:47:15.000000000",1130,813627492.1646]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1021,272.747]
["2020-02-05T12:47:30.000000000","2020-02-05T19:47:30.000000000",1016,473700.0]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1019,14800.050000000001]
["2020-02-05T12:47:45.000000000","2020-02-05T19:47:45.000000000",1018,475312.5]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1017,474183.3]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1020,2983667.0]
["2020-02-05T12:48:00.000000000","2020-02-05T19:48:00.000000000",1133,949.4041]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1022,0.08095044]
["2020-02-05T12:48:15.000000000","2020-02-05T19:48:15.000000000",1130,813684181.8376]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1021,272.7804]
["2020-02-05T12:48:30.000000000","2020-02-05T19:48:30.000000000",1016,473600.0]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1019,14800.050000000001]
["2020-02-05T12:48:45.000000000","2020-02-05T19:48:45.000000000",1018,474562.5]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1017,474000.0]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1020,2983667.0]
["2020-02-05T12:49:00.000000000","2020-02-05T19:49:00.000000000",1133,949.3917]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1022,0.06666507]
["2020-02-05T12:49:15.000000000","2020-02-05T19:49:15.000000000",1130,814025214.9757]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1021,272.8803]
["2020-02-05T12:49:30.000000000","2020-02-05T19:49:30.000000000",1016,474200.0]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1019,14800.050000000001]
["2020-02-05T12:49:45.000000000","2020-02-05T19:49:45.000000000",1018,475854.2]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1017,474000.0]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1020,2983667.0]
["2020-02-05T12:50:00.000000000","2020-02-05T19:50:00.000000000",1133,949.7313]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1022,0.08444241]
["2020-02-05T12:50:15.000000000","2020-02-05T19:50:15.000000000",1130,814058333.6794]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1021,272.6894]
["2020-02-05T12:50:30.000000000","2020-02-05T19:50:30.000000000",1016,473300.0]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1019,14800.050000000001]
["2020-02-05T12:50:45.000000000","2020-02-05T19:50:45.000000000",1018,475281.3]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1017,472000.0]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1020,2983667.0]
["2020-02-05T12:51:00.000000000","2020-02-05T19:51:00.000000000",1133,947.1437]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1022,0.0999976]
["2020-02-05T12:51:15.000000000","2020-02-05T19:51:15.000000000",1130,812918871.2521]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1021,272.3941]
["2020-02-05T12:51:30.000000000","2020-02-05T19:51:30.000000000",1016,473300.0]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1019,14800.050000000001]
["2020-02-05T12:51:45.000000000","2020-02-05T19:51:45.000000000",1018,474083.3]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1017,472000.0]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1020,2983667.0]
["2020-02-05T12:52:00.000000000","2020-02-05T19:52:00.000000000",1133,947.1521]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1022,0.05333205]
["2020-02-05T12:52:15.000000000","2020-02-05T19:52:15.000000000",1130,812825780.8417]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1021,272.3941]
["2020-02-05T12:52:30.000000000","2020-02-05T19:52:30.000000000",1016,473500.0]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1019,14800.050000000001]
["2020-02-05T12:52:45.000000000","2020-02-05T19:52:45.000000000",1018,474929.19999999995]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1017,472000.0]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1020,2983667.0]
["2020-02-05T12:53:00.000000000","2020-02-05T19:53:00.000000000",1133,947.1437]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1022,0.08444241]
["2020-02-05T12:53:15.000000000","2020-02-05T19:53:15.000000000",1130,813375670.6698]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1021,272.4695]
["2020-02-05T12:53:30.000000000","2020-02-05T19:53:30.000000000",1016,472500.0]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1019,14846.76]
["2020-02-05T12:53:45.000000000","2020-02-05T19:53:45.000000000",1018,474968.8]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1017,472000.0]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1020,2983667.0]
["2020-02-05T12:54:00.000000000","2020-02-05T19:54:00.000000000",1133,947.3917]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1022,0.05110988]
["2020-02-05T12:54:15.000000000","2020-02-05T19:54:15.000000000",1130,813494718.9831]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1021,272.7448]
["2020-02-05T12:54:30.000000000","2020-02-05T19:54:30.000000000",1016,473300.0]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1019,14800.050000000001]
["2020-02-05T12:54:45.000000000","2020-02-05T19:54:45.000000000",1018,475500.0]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1017,474000.0]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1020,2983667.0]
["2020-02-05T12:55:00.000000000","2020-02-05T19:55:00.000000000",1133,949.5625]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1022,0.05110988]
["2020-02-05T12:55:15.000000000","2020-02-05T19:55:15.000000000",1130,814448597.323]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1021,272.7182]
["2020-02-05T12:55:30.000000000","2020-02-05T19:55:30.000000000",1016,473800.0]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1019,14800.050000000001]
["2020-02-05T12:55:45.000000000","2020-02-05T19:55:45.000000000",1018,474987.5]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1017,474183.3]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1020,2983667.0]
["2020-02-05T12:56:00.000000000","2020-02-05T19:56:00.000000000",1133,949.2583]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1022,0.08222024]
["2020-02-05T12:56:15.000000000","2020-02-05T19:56:15.000000000",1130,813720284.2083]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1021,272.7293]
["2020-02-05T12:56:30.000000000","2020-02-05T19:56:30.000000000",1016,473400.0]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1019,14800.050000000001]
["2020-02-05T12:56:45.000000000","2020-02-05T19:56:45.000000000",1018,474981.3]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1017,474000.0]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1020,2983667.0]
["2020-02-05T12:57:00.000000000","2020-02-05T19:57:00.000000000",1133,949.375]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1022,0.06666507]
["2020-02-05T12:57:15.000000000","2020-02-05T19:57:15.000000000",1130,813706857.7068]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1021,272.7004]
["2020-02-05T12:57:30.000000000","2020-02-05T19:57:30.000000000",1016,473500.0]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1019,14800.050000000001]
["2020-02-05T12:57:45.000000000","2020-02-05T19:57:45.000000000",1018,474793.8]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1017,472000.0]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1020,2983667.0]
["2020-02-05T12:58:00.000000000","2020-02-05T19:58:00.000000000",1133,946.8333]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1022,0.06666507]
["2020-02-05T12:58:15.000000000","2020-02-05T19:58:15.000000000",1130,813428779.9424]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1021,272.4851]
["2020-02-05T12:58:30.000000000","2020-02-05T19:58:30.000000000",1016,473100.0]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1019,14800.050000000001]
["2020-02-05T12:58:45.000000000","2020-02-05T19:58:45.000000000",1018,475143.7]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1017,472000.0]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1020,2983667.0]
["2020-02-05T12:59:00.000000000","2020-02-05T19:59:00.000000000",1133,946.9562]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1022,0.08222024]
["2020-02-05T12:59:15.000000000","2020-02-05T19:59:15.000000000",1130,813461600.2794]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1021,272.454]
["2020-02-05T12:59:30.000000000","2020-02-05T19:59:30.000000000",1016,473500.0]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1019,14800.050000000001]
["2020-02-05T12:59:45.000000000","2020-02-05T19:59:45.000000000",1018,474866.69999999995]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1017,472000.0]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1020,2983667.0]
["2020-02-05T13:00:00.000000000","2020-02-05T20:00:00.000000000",1133,946.9208]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1022,0.06666507]
["2020-02-05T13:00:15.000000000","2020-02-05T20:00:15.000000000",1130,813087746.8043]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1021,272.5805]
["2020-02-05T13:00:30.000000000","2020-02-05T20:00:30.000000000",1016,473600.0]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1019,14800.050000000001]
["2020-02-05T13:00:45.000000000","2020-02-05T20:00:45.000000000",1018,472406.3]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1017,472000.0]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1020,2983667.0]
["2020-02-05T13:01:00.000000000","2020-02-05T20:01:00.000000000",1133,946.3125]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1022,0.03333253]
["2020-02-05T13:01:15.000000000","2020-02-05T20:01:15.000000000",1130,813229769.3535]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1021,272.5605]
["2020-02-05T13:01:30.000000000","2020-02-05T20:01:30.000000000",1016,472500.0]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1019,14800.050000000001]
["2020-02-05T13:01:45.000000000","2020-02-05T20:01:45.000000000",1018,472620.8]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1017,472000.0]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1020,2983667.0]
["2020-02-05T13:02:00.000000000","2020-02-05T20:02:00.000000000",1133,945.9292]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1022,0.06666507]
["2020-02-05T13:02:15.000000000","2020-02-05T20:02:15.000000000",1130,812633632.6869]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1022,0.06666507]
["2020-02-05T13:02:30.000000000","2020-02-05T20:02:30.000000000",1130,811725404.4521]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1022,0.06666507]
["2020-02-05T13:02:45.000000000","2020-02-05T20:02:45.000000000",1130,811467913.99]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1021,272.0943]
["2020-02-05T13:03:00.000000000","2020-02-05T20:03:00.000000000",1016,473100.0]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1019,14800.050000000001]
["2020-02-05T13:03:15.000000000","2020-02-05T20:03:15.000000000",1018,473060.4]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1017,472000.0]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1020,2983667.0]
["2020-02-05T13:03:30.000000000","2020-02-05T20:03:30.000000000",1133,946.2563]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1022,0.08222024]
["2020-02-05T13:03:45.000000000","2020-02-05T20:03:45.000000000",1130,812468337.5351]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1021,272.3342]
["2020-02-05T13:04:00.000000000","2020-02-05T20:04:00.000000000",1016,473300.0]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1019,14800.050000000001]
["2020-02-05T13:04:15.000000000","2020-02-05T20:04:15.000000000",1018,474052.1]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1017,472000.0]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1020,2983667.0]
["2020-02-05T13:04:30.000000000","2020-02-05T20:04:30.000000000",1133,945.0583]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1022,0.07142685]
["2020-02-05T13:04:45.000000000","2020-02-05T20:04:45.000000000",1130,813102366.7726]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1021,272.2476]
["2020-02-05T13:05:00.000000000","2020-02-05T20:05:00.000000000",1016,472700.0]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1019,14800.050000000001]
["2020-02-05T13:05:15.000000000","2020-02-05T20:05:15.000000000",1018,472385.4]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1017,472000.0]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1020,2983667.0]
["2020-02-05T13:05:30.000000000","2020-02-05T20:05:30.000000000",1133,944.5042]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1022,0.0999976]
["2020-02-05T13:05:45.000000000","2020-02-05T20:05:45.000000000",1130,812375545.4914]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1021,272.5139]
["2020-02-05T13:06:00.000000000","2020-02-05T20:06:00.000000000",1016,473400.0]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1019,14800.050000000001]
["2020-02-05T13:06:15.000000000","2020-02-05T20:06:15.000000000",1018,472937.5]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1017,472000.0]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1020,2983667.0]
["2020-02-05T13:06:30.000000000","2020-02-05T20:06:30.000000000",1133,944.5833]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1022,0.08444241]
["2020-02-05T13:06:45.000000000","2020-02-05T20:06:45.000000000",1130,812627366.9862]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1021,272.363]
["2020-02-05T13:07:00.000000000","2020-02-05T20:07:00.000000000",1016,473000.0]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1019,14800.050000000001]
["2020-02-05T13:07:15.000000000","2020-02-05T20:07:15.000000000",1018,473043.8]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1017,472000.0]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1020,2983667.0]
["2020-02-05T13:07:30.000000000","2020-02-05T20:07:30.000000000",1133,945.9021]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1022,0.08222024]
["2020-02-05T13:07:45.000000000","2020-02-05T20:07:45.000000000",1130,812607376.4173]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1021,272.4962]
["2020-02-05T13:08:00.000000000","2020-02-05T20:08:00.000000000",1016,473300.0]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1019,14800.050000000001]
["2020-02-05T13:08:15.000000000","2020-02-05T20:08:15.000000000",1018,473929.19999999995]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1017,473408.3]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1020,2983667.0]
["2020-02-05T13:08:30.000000000","2020-02-05T20:08:30.000000000",1133,948.0062]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1022,0.0999976]
["2020-02-05T13:08:45.000000000","2020-02-05T20:08:45.000000000",1130,812819515.141]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1021,272.4496]
["2020-02-05T13:09:00.000000000","2020-02-05T20:09:00.000000000",1016,473300.0]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1019,14800.050000000001]
["2020-02-05T13:09:15.000000000","2020-02-05T20:09:15.000000000",1018,473085.39999999997]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1017,472000.0]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1020,2983667.0]
["2020-02-05T13:09:30.000000000","2020-02-05T20:09:30.000000000",1133,944.4229]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1022,0.06666507]
["2020-02-05T13:09:45.000000000","2020-02-05T20:09:45.000000000",1130,812037794.387]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1021,272.1432]
["2020-02-05T13:10:00.000000000","2020-02-05T20:10:00.000000000",1016,473200.0]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1019,14800.050000000001]
["2020-02-05T13:10:15.000000000","2020-02-05T20:10:15.000000000",1018,472846.0]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1017,472000.0]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1020,2983667.0]
["2020-02-05T13:10:30.000000000","2020-02-05T20:10:30.000000000",1133,944.5271]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1022,0.09999759]
["2020-02-05T13:10:45.000000000","2020-02-05T20:10:45.000000000",1130,813130413.2424]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1021,272.4562]
["2020-02-05T13:11:00.000000000","2020-02-05T20:11:00.000000000",1016,472800.0]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1019,14800.050000000001]
["2020-02-05T13:11:15.000000000","2020-02-05T20:11:15.000000000",1018,474762.5]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1017,472000.0]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1020,2983667.0]
["2020-02-05T13:11:30.000000000","2020-02-05T20:11:30.000000000",1133,946.7667]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1022,0.04666555]
["2020-02-05T13:11:45.000000000","2020-02-05T20:11:45.000000000",1130,812733287.1647]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1021,272.3585]
["2020-02-05T13:12:00.000000000","2020-02-05T20:12:00.000000000",1016,472900.0]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1019,14800.050000000001]
["2020-02-05T13:12:15.000000000","2020-02-05T20:12:15.000000000",1018,473027.10000000003]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1017,472000.0]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1020,2983667.0]
["2020-02-05T13:12:30.000000000","2020-02-05T20:12:30.000000000",1133,946.0042]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1022,0.03333253]
["2020-02-05T13:12:45.000000000","2020-02-05T20:12:45.000000000",1130,812335862.7203]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1021,272.403]
["2020-02-05T13:13:00.000000000","2020-02-05T20:13:00.000000000",1016,473400.0]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1019,14800.050000000001]
["2020-02-05T13:13:15.000000000","2020-02-05T20:13:15.000000000",1018,474522.89999999997]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1017,472000.0]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1020,2983667.0]
["2020-02-05T13:13:30.000000000","2020-02-05T20:13:30.000000000",1133,946.6917]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1022,0.04888771]
["2020-02-05T13:13:45.000000000","2020-02-05T20:13:45.000000000",1130,812858899.5454]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1021,272.2209]
["2020-02-05T13:14:00.000000000","2020-02-05T20:14:00.000000000",1016,472600.0]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1019,14800.050000000001]
["2020-02-05T13:14:15.000000000","2020-02-05T20:14:15.000000000",1018,472852.10000000003]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1017,472000.0]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1020,2983667.0]
["2020-02-05T13:14:30.000000000","2020-02-05T20:14:30.000000000",1133,945.9833]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1022,0.07142685]
["2020-02-05T13:14:45.000000000","2020-02-05T20:14:45.000000000",1130,812477586.9028]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1021,272.3941]
["2020-02-05T13:15:00.000000000","2020-02-05T20:15:00.000000000",1016,473300.0]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1019,14800.050000000001]
["2020-02-05T13:15:15.000000000","2020-02-05T20:15:15.000000000",1018,474677.1]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1017,472000.0]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1020,2983667.0]
["2020-02-05T13:15:30.000000000","2020-02-05T20:15:30.000000000",1133,947.075]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1022,0.0355547]
["2020-02-05T13:15:45.000000000","2020-02-05T20:15:45.000000000",1130,813448472.1446]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1021,272.6561]
["2020-02-05T13:16:00.000000000","2020-02-05T20:16:00.000000000",1016,473300.0]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1019,14800.050000000001]
["2020-02-05T13:16:15.000000000","2020-02-05T20:16:15.000000000",1018,473068.8]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1017,473392.9]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1020,2983667.0]
["2020-02-05T13:16:30.000000000","2020-02-05T20:16:30.000000000",1133,945.8617]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1022,0.06888723]
["2020-02-05T13:16:45.000000000","2020-02-05T20:16:45.000000000",1130,812236506.6092]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1021,272.2276]
["2020-02-05T13:17:00.000000000","2020-02-05T20:17:00.000000000",1016,473400.0]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1019,14800.050000000001]
["2020-02-05T13:17:15.000000000","2020-02-05T20:17:15.000000000",1018,475145.8]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1017,472000.0]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1020,2983667.0]
["2020-02-05T13:17:30.000000000","2020-02-05T20:17:30.000000000",1133,945.3083]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1022,0.08222024]
["2020-02-05T13:17:45.000000000","2020-02-05T20:17:45.000000000",1130,813176958.4476]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1021,272.6871]
["2020-02-05T13:18:00.000000000","2020-02-05T20:18:00.000000000",1016,473600.0]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1019,14800.050000000001]
["2020-02-05T13:18:15.000000000","2020-02-05T20:18:15.000000000",1018,474970.8]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1017,472000.0]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1020,2983667.0]
["2020-02-05T13:18:30.000000000","2020-02-05T20:18:30.000000000",1133,946.9375]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1022,0.08222024]
["2020-02-05T13:18:45.000000000","2020-02-05T20:18:45.000000000",1130,813448770.5113]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1021,272.6916]
["2020-02-05T13:19:00.000000000","2020-02-05T20:19:00.000000000",1016,473700.0]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1019,14800.050000000001]
["2020-02-05T13:19:15.000000000","2020-02-05T20:19:15.000000000",1018,474829.2]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1017,473733.3]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1020,2983667.0]
["2020-02-05T13:19:30.000000000","2020-02-05T20:19:30.000000000",1133,949.1416]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1022,0.08444241]
["2020-02-05T13:19:45.000000000","2020-02-05T20:19:45.000000000",1130,813912133.9964]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1021,272.8358]
["2020-02-05T13:20:00.000000000","2020-02-05T20:20:00.000000000",1016,473300.0]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1019,14800.050000000001]
["2020-02-05T13:20:15.000000000","2020-02-05T20:20:15.000000000",1018,475314.7]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1017,472000.0]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1020,2983667.0]
["2020-02-05T13:20:30.000000000","2020-02-05T20:20:30.000000000",1133,947.2375]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1022,0.0999976]
["2020-02-05T13:20:45.000000000","2020-02-05T20:20:45.000000000",1130,813700293.6394]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1021,272.5939]
["2020-02-05T13:21:00.000000000","2020-02-05T20:21:00.000000000",1016,473700.0]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1019,14800.050000000001]
["2020-02-05T13:21:15.000000000","2020-02-05T20:21:15.000000000",1018,473391.7]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1017,472000.0]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1020,2983667.0]
["2020-02-05T13:21:30.000000000","2020-02-05T20:21:30.000000000",1133,944.75]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1022,0.03111036]
["2020-02-05T13:21:45.000000000","2020-02-05T20:21:45.000000000",1130,813309433.2624]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1021,272.636]
["2020-02-05T13:22:00.000000000","2020-02-05T20:22:00.000000000",1016,473500.0]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1019,14800.050000000001]
["2020-02-05T13:22:15.000000000","2020-02-05T20:22:15.000000000",1018,473247.9]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1017,472000.0]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1020,2983667.0]
["2020-02-05T13:22:30.000000000","2020-02-05T20:22:30.000000000",1133,944.875]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1022,0.0999976]
["2020-02-05T13:22:45.000000000","2020-02-05T20:22:45.000000000",1130,812958255.6565]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1021,272.5938]
["2020-02-05T13:23:00.000000000","2020-02-05T20:23:00.000000000",1016,473000.0]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1019,14800.050000000001]
["2020-02-05T13:23:15.000000000","2020-02-05T20:23:15.000000000",1018,472952.1]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1017,472000.0]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1020,2983667.0]
["2020-02-05T13:23:30.000000000","2020-02-05T20:23:30.000000000",1133,944.6708]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1022,0.08222024]
["2020-02-05T13:23:45.000000000","2020-02-05T20:23:45.000000000",1130,812574257.7136]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1021,272.3652]
["2020-02-05T13:24:00.000000000","2020-02-05T20:24:00.000000000",1016,473300.0]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1019,14800.050000000001]
["2020-02-05T13:24:15.000000000","2020-02-05T20:24:15.000000000",1018,472658.3]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1017,473625.0]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1020,2983667.0]
["2020-02-05T13:24:30.000000000","2020-02-05T20:24:30.000000000",1133,946.5021]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1022,0.01555518]
["2020-02-05T13:24:45.000000000","2020-02-05T20:24:45.000000000",1130,813071038.2691]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1021,272.6383]
["2020-02-05T13:25:00.000000000","2020-02-05T20:25:00.000000000",1016,473700.0]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1019,14800.050000000001]
["2020-02-05T13:25:15.000000000","2020-02-05T20:25:15.000000000",1018,475310.4]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1017,472000.0]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1020,2983667.0]
["2020-02-05T13:25:30.000000000","2020-02-05T20:25:30.000000000",1133,947.3667]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1022,0.0999976]
["2020-02-05T13:25:45.000000000","2020-02-05T20:25:45.000000000",1130,813925560.4979]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1021,272.8825]
["2020-02-05T13:26:00.000000000","2020-02-05T20:26:00.000000000",1016,473400.0]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1019,14800.050000000001]
["2020-02-05T13:26:15.000000000","2020-02-05T20:26:15.000000000",1018,475347.89999999997]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1017,472266.7]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1020,2983667.0]
["2020-02-05T13:26:30.000000000","2020-02-05T20:26:30.000000000",1133,947.4896]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1022,0.03111036]
["2020-02-05T13:26:45.000000000","2020-02-05T20:26:45.000000000",1130,814111144.5853]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1021,272.7937]
["2020-02-05T13:27:00.000000000","2020-02-05T20:27:00.000000000",1016,473600.0]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1019,14800.050000000001]
["2020-02-05T13:27:15.000000000","2020-02-05T20:27:15.000000000",1018,475168.8]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1017,472266.7]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1020,2983667.0]
["2020-02-05T13:27:30.000000000","2020-02-05T20:27:30.000000000",1133,947.6]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1022,0.0999976]
["2020-02-05T13:27:45.000000000","2020-02-05T20:27:45.000000000",1130,813925560.4979]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1021,272.8889]
["2020-02-05T13:28:00.000000000","2020-02-05T20:28:00.000000000",1016,474000.0]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1021,272.827]
["2020-02-05T13:28:15.000000000","2020-02-05T20:28:15.000000000",1016,474400.0]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1021,272.8514]
["2020-02-05T13:28:30.000000000","2020-02-05T20:28:30.000000000",1016,473900.0]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1019,14800.050000000001]
["2020-02-05T13:28:45.000000000","2020-02-05T20:28:45.000000000",1018,475606.3]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1017,474000.0]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1020,2983667.0]
["2020-02-05T13:29:00.000000000","2020-02-05T20:29:00.000000000",1133,949.6563]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1022,0.04888771]
["2020-02-05T13:29:15.000000000","2020-02-05T20:29:15.000000000",1130,814157391.4238]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1021,272.847]
["2020-02-05T13:29:30.000000000","2020-02-05T20:29:30.000000000",1016,474100.0]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1019,14800.050000000001]
["2020-02-05T13:29:45.000000000","2020-02-05T20:29:45.000000000",1018,475591.7]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1017,474000.0]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1020,2983667.0]
["2020-02-05T13:30:00.000000000","2020-02-05T20:30:00.000000000",1133,949.4263]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1022,0.06666507]
["2020-02-05T13:30:15.000000000","2020-02-05T20:30:15.000000000",1130,814521697.1645]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1021,272.958]
["2020-02-05T13:30:30.000000000","2020-02-05T20:30:30.000000000",1016,474000.0]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1019,14800.050000000001]
["2020-02-05T13:30:45.000000000","2020-02-05T20:30:45.000000000",1018,475460.39999999997]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1017,474000.0]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1020,2983667.0]
["2020-02-05T13:31:00.000000000","2020-02-05T20:31:00.000000000",1133,949.675]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1022,0.04888771]
["2020-02-05T13:31:15.000000000","2020-02-05T20:31:15.000000000",1130,814574508.0704]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1021,272.9025]
["2020-02-05T13:31:30.000000000","2020-02-05T20:31:30.000000000",1016,473800.0]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1019,14800.050000000001]
["2020-02-05T13:31:45.000000000","2020-02-05T20:31:45.000000000",1018,475320.80000000005]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1017,474000.0]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1020,2983667.0]
["2020-02-05T13:32:00.000000000","2020-02-05T20:32:00.000000000",1133,949.4146]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1022,0.05110988]
["2020-02-05T13:32:15.000000000","2020-02-05T20:32:15.000000000",1130,813958380.8349]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1021,272.7626]
["2020-02-05T13:32:30.000000000","2020-02-05T20:32:30.000000000",1016,473600.0]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1019,14800.050000000001]
["2020-02-05T13:32:45.000000000","2020-02-05T20:32:45.000000000",1018,475383.30000000005]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1017,474000.0]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1020,2983667.0]
["2020-02-05T13:33:00.000000000","2020-02-05T20:33:00.000000000",1133,949.4667]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1022,0.03333253]
["2020-02-05T13:33:15.000000000","2020-02-05T20:33:15.000000000",1130,814601062.7067]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1021,273.0534]
["2020-02-05T13:33:30.000000000","2020-02-05T20:33:30.000000000",1016,473800.0]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1019,14800.050000000001]
["2020-02-05T13:33:45.000000000","2020-02-05T20:33:45.000000000",1018,475139.6]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1017,474000.0]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1020,2983667.0]
["2020-02-05T13:34:00.000000000","2020-02-05T20:34:00.000000000",1133,948.9854]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1022,0.03333253]
["2020-02-05T13:34:15.000000000","2020-02-05T20:34:15.000000000",1130,814137400.8549]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1021,272.9446]
["2020-02-05T13:34:30.000000000","2020-02-05T20:34:30.000000000",1016,474400.0]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1019,14800.050000000001]
["2020-02-05T13:34:45.000000000","2020-02-05T20:34:45.000000000",1018,475502.1]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1017,474000.0]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1020,2983667.0]
["2020-02-05T13:35:00.000000000","2020-02-05T20:35:00.000000000",1133,949.4792]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1022,0.0]
["2020-02-05T13:35:15.000000000","2020-02-05T20:35:15.000000000",1130,814621053.2756]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1021,273.0268]
["2020-02-05T13:35:30.000000000","2020-02-05T20:35:30.000000000",1016,474100.0]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1019,14800.050000000001]
["2020-02-05T13:35:45.000000000","2020-02-05T20:35:45.000000000",1018,475243.7]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1017,474000.0]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1020,2983667.0]
["2020-02-05T13:36:00.000000000","2020-02-05T20:36:00.000000000",1133,949.2417]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1022,0.0]
["2020-02-05T13:36:15.000000000","2020-02-05T20:36:15.000000000",1130,814024618.2423]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1021,272.9221]
["2020-02-05T13:36:30.000000000","2020-02-05T20:36:30.000000000",1016,473900.0]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1019,14800.050000000001]
["2020-02-05T13:36:45.000000000","2020-02-05T20:36:45.000000000",1016,474100.0]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1021,273.16]
["2020-02-05T13:37:00.000000000","2020-02-05T20:37:00.000000000",1016,473900.0]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1019,14800.050000000001]
["2020-02-05T13:37:15.000000000","2020-02-05T20:37:15.000000000",1018,475412.5]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1017,472266.7]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1020,2983667.0]
["2020-02-05T13:37:30.000000000","2020-02-05T20:37:30.000000000",1133,947.3271]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1022,0.08222024]
["2020-02-05T13:37:45.000000000","2020-02-05T20:37:45.000000000",1130,813680303.0705]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1021,272.7248]
["2020-02-05T13:38:00.000000000","2020-02-05T20:38:00.000000000",1016,473700.0]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1019,14800.050000000001]
["2020-02-05T13:38:15.000000000","2020-02-05T20:38:15.000000000",1018,475252.1]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1017,474000.0]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1020,2983667.0]
["2020-02-05T13:38:30.000000000","2020-02-05T20:38:30.000000000",1133,949.3563]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1022,0.08222024]
["2020-02-05T13:38:45.000000000","2020-02-05T20:38:45.000000000",1130,814674162.5482]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1021,273.0602]
["2020-02-05T13:39:00.000000000","2020-02-05T20:39:00.000000000",1016,474300.0]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1019,14800.050000000001]
["2020-02-05T13:39:15.000000000","2020-02-05T20:39:15.000000000",1018,475375.0]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1017,474000.0]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1020,2983667.0]
["2020-02-05T13:39:30.000000000","2020-02-05T20:39:30.000000000",1133,949.4792]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1022,0.05333205]
["2020-02-05T13:39:45.000000000","2020-02-05T20:39:45.000000000",1130,814031480.6764]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1021,273.0023]
["2020-02-05T13:40:00.000000000","2020-02-05T20:40:00.000000000",1016,474300.0]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1019,14800.050000000001]
["2020-02-05T13:40:15.000000000","2020-02-05T20:40:15.000000000",1018,475458.3]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1017,474000.0]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1020,2983667.0]
["2020-02-05T13:40:30.000000000","2020-02-05T20:40:30.000000000",1133,949.5583]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1022,0.06888723]
["2020-02-05T13:40:45.000000000","2020-02-05T20:40:45.000000000",1130,814548251.8008]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1021,273.0556]
["2020-02-05T13:41:00.000000000","2020-02-05T20:41:00.000000000",1016,474400.0]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1019,14800.050000000001]
["2020-02-05T13:41:15.000000000","2020-02-05T20:41:15.000000000",1018,475477.10000000003]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1017,474000.0]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1020,2983667.0]
["2020-02-05T13:41:30.000000000","2020-02-05T20:41:30.000000000",1133,949.6875]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1022,0.08222024]
["2020-02-05T13:41:45.000000000","2020-02-05T20:41:45.000000000",1130,814515133.0971]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1021,272.9792]
["2020-02-05T13:42:00.000000000","2020-02-05T20:42:00.000000000",1016,474000.0]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1019,14800.050000000001]
["2020-02-05T13:42:15.000000000","2020-02-05T20:42:15.000000000",1018,475747.9]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1017,474000.0]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1020,2983667.0]
["2020-02-05T13:42:30.000000000","2020-02-05T20:42:30.000000000",1133,949.8271]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1022,0.06666507]
["2020-02-05T13:42:45.000000000","2020-02-05T20:42:45.000000000",1130,814819765.4978]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1021,273.0579]
["2020-02-05T13:43:00.000000000","2020-02-05T20:43:00.000000000",1016,474000.0]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1019,14800.050000000001]
["2020-02-05T13:43:15.000000000","2020-02-05T20:43:15.000000000",1018,475929.19999999995]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1017,474000.0]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1020,2983667.0]
["2020-02-05T13:43:30.000000000","2020-02-05T20:43:30.000000000",1133,949.8917]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1022,0.0999976]
["2020-02-05T13:43:45.000000000","2020-02-05T20:43:45.000000000",1130,814766656.2252]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1021,273.1489]
["2020-02-05T13:44:00.000000000","2020-02-05T20:44:00.000000000",1016,474300.0]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1019,14800.050000000001]
["2020-02-05T13:44:15.000000000","2020-02-05T20:44:15.000000000",1018,475638.39999999997]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1017,474000.0]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1020,2983667.0]
["2020-02-05T13:44:30.000000000","2020-02-05T20:44:30.000000000",1133,949.7396]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1022,0.03333253]
["2020-02-05T13:44:45.000000000","2020-02-05T20:44:45.000000000",1130,814123974.3534]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1021,273.1089]
["2020-02-05T13:45:00.000000000","2020-02-05T20:45:00.000000000",1016,474300.0]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1019,14800.050000000001]
["2020-02-05T13:45:15.000000000","2020-02-05T20:45:15.000000000",1018,475422.9]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1017,474000.0]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1020,2983667.0]
["2020-02-05T13:45:30.000000000","2020-02-05T20:45:30.000000000",1133,948.375]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1022,2.863914]
["2020-02-05T13:45:45.000000000","2020-02-05T20:45:45.000000000",1130,814223628.8312]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1021,272.929]
["2020-02-05T13:46:00.000000000","2020-02-05T20:46:00.000000000",1016,474400.0]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1019,14800.050000000001]
["2020-02-05T13:46:15.000000000","2020-02-05T20:46:15.000000000",1018,475388.39999999997]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1017,474000.0]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1020,2983667.0]
["2020-02-05T13:46:30.000000000","2020-02-05T20:46:30.000000000",1133,949.7396]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1022,0.0999976]
["2020-02-05T13:46:45.000000000","2020-02-05T20:46:45.000000000",1130,815117833.8311]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1021,273.1577]
["2020-02-05T13:47:00.000000000","2020-02-05T20:47:00.000000000",1016,474100.0]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1019,14800.050000000001]
["2020-02-05T13:47:15.000000000","2020-02-05T20:47:15.000000000",1018,475333.3]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1017,472266.7]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1020,2983667.0]
["2020-02-05T13:47:30.000000000","2020-02-05T20:47:30.000000000",1133,947.7917]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1022,0.05110988]
["2020-02-05T13:47:45.000000000","2020-02-05T20:47:45.000000000",1130,814482014.3934]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1021,273.0801]
["2020-02-05T13:48:00.000000000","2020-02-05T20:48:00.000000000",1016,474200.0]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1019,14800.050000000001]
["2020-02-05T13:48:15.000000000","2020-02-05T20:48:15.000000000",1018,475350.0]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1017,475408.3]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1020,2983667.0]
["2020-02-05T13:48:30.000000000","2020-02-05T20:48:30.000000000",1133,950.6687]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1022,0.0]
["2020-02-05T13:48:45.000000000","2020-02-05T20:48:45.000000000",1130,814269875.6697]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1021,272.8936]
["2020-02-05T13:49:00.000000000","2020-02-05T20:49:00.000000000",1016,474100.0]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1019,14800.050000000001]
["2020-02-05T13:49:15.000000000","2020-02-05T20:49:15.000000000",1018,475654.2]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1017,474000.0]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1020,2983667.0]
["2020-02-05T13:49:30.000000000","2020-02-05T20:49:30.000000000",1133,949.6771]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1022,0.06666507]
["2020-02-05T13:49:45.000000000","2020-02-05T20:49:45.000000000",1130,814541389.3667]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1021,273.0578]
["2020-02-05T13:50:00.000000000","2020-02-05T20:50:00.000000000",1016,473800.0]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1019,14800.050000000001]
["2020-02-05T13:50:15.000000000","2020-02-05T20:50:15.000000000",1018,475450.89999999997]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1017,474000.0]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1020,2983667.0]
["2020-02-05T13:50:30.000000000","2020-02-05T20:50:30.000000000",1133,949.4375]
["2020-02-05T13:50:45.000000000","2020-02-05T20:50:45.000000000",1022,0.03333253]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1017,474000.0]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1020,2983667.0]
["2020-02-05T13:51:00.000000000","2020-02-05T20:51:00.000000000",1133,949.5]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1022,0.05110988]
["2020-02-05T13:51:15.000000000","2020-02-05T20:51:15.000000000",1130,814574508.0704]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1021,273.0113]
["2020-02-05T13:51:30.000000000","2020-02-05T20:51:30.000000000",1016,473800.0]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1019,14800.050000000001]
["2020-02-05T13:51:45.000000000","2020-02-05T20:51:45.000000000",1018,475797.9]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1017,472266.7]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1020,2983667.0]
["2020-02-05T13:52:00.000000000","2020-02-05T20:52:00.000000000",1133,947.6584]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1022,0.04888771]
["2020-02-05T13:52:15.000000000","2020-02-05T20:52:15.000000000",1130,814104282.1512]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1021,272.7604]
["2020-02-05T13:52:30.000000000","2020-02-05T20:52:30.000000000",1016,474200.0]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1019,14800.050000000001]
["2020-02-05T13:52:45.000000000","2020-02-05T20:52:45.000000000",1018,475022.89999999997]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1017,473733.3]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1020,2983667.0]
["2020-02-05T13:53:00.000000000","2020-02-05T20:53:00.000000000",1133,949.0979]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1022,0.06888723]
["2020-02-05T13:53:15.000000000","2020-02-05T20:53:15.000000000",1130,814190510.1275]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1021,272.9602]
["2020-02-05T13:53:30.000000000","2020-02-05T20:53:30.000000000",1016,473800.0]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1019,14800.050000000001]
["2020-02-05T13:53:45.000000000","2020-02-05T20:53:45.000000000",1018,475260.4]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1017,473733.3]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1020,2983667.0]
["2020-02-05T13:54:00.000000000","2020-02-05T20:54:00.000000000",1133,949.0437]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1022,0.04888771]
["2020-02-05T13:54:15.000000000","2020-02-05T20:54:15.000000000",1130,813813076.252]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1021,272.8892]
["2020-02-05T13:54:30.000000000","2020-02-05T20:54:30.000000000",1016,473800.0]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1019,14800.050000000001]
["2020-02-05T13:54:45.000000000","2020-02-05T20:54:45.000000000",1018,475560.4]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1017,474000.0]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1020,2983667.0]
["2020-02-05T13:55:00.000000000","2020-02-05T20:55:00.000000000",1133,949.7771]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1022,0.0]
["2020-02-05T13:55:15.000000000","2020-02-05T20:55:15.000000000",1130,814521398.7978]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1021,272.9224]
["2020-02-05T13:55:30.000000000","2020-02-05T20:55:30.000000000",1016,474400.0]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1019,14800.050000000001]
["2020-02-05T13:55:45.000000000","2020-02-05T20:55:45.000000000",1018,475556.2]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1017,474000.0]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1020,2983667.0]
["2020-02-05T13:56:00.000000000","2020-02-05T20:56:00.000000000",1133,949.3583]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1022,0.0]
["2020-02-05T13:56:15.000000000","2020-02-05T20:56:15.000000000",1130,814479030.7264]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1021,272.9757]
["2020-02-05T13:56:30.000000000","2020-02-05T20:56:30.000000000",1016,474300.0]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1019,14800.050000000001]
["2020-02-05T13:56:45.000000000","2020-02-05T20:56:45.000000000",1018,475487.5]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1017,474000.0]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1020,2983667.0]
["2020-02-05T13:57:00.000000000","2020-02-05T20:57:00.000000000",1133,949.5292]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1022,0.0999976]
["2020-02-05T13:57:15.000000000","2020-02-05T20:57:15.000000000",1130,814819467.1311]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1021,273.0223]
["2020-02-05T13:57:30.000000000","2020-02-05T20:57:30.000000000",1016,474100.0]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1019,14800.050000000001]
["2020-02-05T13:57:45.000000000","2020-02-05T20:57:45.000000000",1018,475681.2]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1017,474000.0]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1020,2983667.0]
["2020-02-05T13:58:00.000000000","2020-02-05T20:58:00.000000000",1133,949.6104]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1022,0.01428537]
["2020-02-05T13:58:15.000000000","2020-02-05T20:58:15.000000000",1130,814493352.328]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1021,273.041]
["2020-02-05T13:58:30.000000000","2020-02-05T20:58:30.000000000",1016,473900.0]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1019,14800.050000000001]
["2020-02-05T13:58:45.000000000","2020-02-05T20:58:45.000000000",1018,475625.0]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1017,474000.0]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1020,2983667.0]
["2020-02-05T13:59:00.000000000","2020-02-05T20:59:00.000000000",1133,949.5562]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1022,0.05110988]
["2020-02-05T13:59:15.000000000","2020-02-05T20:59:15.000000000",1130,814369231.7808]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1021,272.9269]
["2020-02-05T13:59:30.000000000","2020-02-05T20:59:30.000000000",1016,474100.0]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1019,14800.050000000001]
["2020-02-05T13:59:45.000000000","2020-02-05T20:59:45.000000000",1018,475350.0]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1017,474000.0]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1020,2983667.0]
["2020-02-05T14:00:00.000000000","2020-02-05T21:00:00.000000000",1133,949.5446]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1022,0.03111036]
["2020-02-05T14:00:15.000000000","2020-02-05T21:00:15.000000000",1130,814594498.6393]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1021,273.0379]
["2020-02-05T14:00:30.000000000","2020-02-05T21:00:30.000000000",1016,473800.0]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1019,14800.050000000001]
["2020-02-05T14:00:45.000000000","2020-02-05T21:00:45.000000000",1018,475435.4]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1017,474000.0]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1020,2983667.0]
["2020-02-05T14:01:00.000000000","2020-02-05T21:01:00.000000000",1133,949.5958]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1022,0.04888771]
["2020-02-05T14:01:15.000000000","2020-02-05T21:01:15.000000000",1130,814866012.3363]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1021,273.1288]
["2020-02-05T14:01:30.000000000","2020-02-05T21:01:30.000000000",1016,474500.0]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1019,14800.050000000001]
["2020-02-05T14:01:45.000000000","2020-02-05T21:01:45.000000000",1018,474883.30000000005]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1017,472266.7]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1020,2983667.0]
["2020-02-05T14:02:00.000000000","2020-02-05T21:02:00.000000000",1133,947.4605]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1022,0.0]
["2020-02-05T14:02:15.000000000","2020-02-05T21:02:15.000000000",1130,814064599.3801]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1021,272.9357]
["2020-02-05T14:02:30.000000000","2020-02-05T21:02:30.000000000",1016,473800.0]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1019,14800.050000000001]
["2020-02-05T14:02:45.000000000","2020-02-05T21:02:45.000000000",1018,475391.7]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1017,474000.0]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1020,2983667.0]
["2020-02-05T14:03:00.000000000","2020-02-05T21:03:00.000000000",1133,949.1563]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1022,2.664081]
["2020-02-05T14:03:15.000000000","2020-02-05T21:03:15.000000000",1130,815217189.9422]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1021,273.2266]
["2020-02-05T14:03:30.000000000","2020-02-05T21:03:30.000000000",1016,474600.0]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1019,14800.050000000001]
["2020-02-05T14:03:45.000000000","2020-02-05T21:03:45.000000000",1018,475254.2]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1017,472266.7]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1020,2983667.0]
["2020-02-05T14:04:00.000000000","2020-02-05T21:04:00.000000000",1133,947.1792]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1022,0.06666507]
["2020-02-05T14:04:15.000000000","2020-02-05T21:04:15.000000000",1130,814494844.1615]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1021,272.6471]
["2020-02-05T14:04:30.000000000","2020-02-05T21:04:30.000000000",1016,473900.0]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1019,14800.050000000001]
["2020-02-05T14:04:45.000000000","2020-02-05T21:04:45.000000000",1018,474893.7]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1017,472266.7]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1020,2983667.0]
["2020-02-05T14:05:00.000000000","2020-02-05T21:05:00.000000000",1133,946.9959]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1022,0.0355547]
["2020-02-05T14:05:15.000000000","2020-02-05T21:05:15.000000000",1130,813792787.3164]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1021,272.7026]
["2020-02-05T14:05:30.000000000","2020-02-05T21:05:30.000000000",1016,473600.0]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1019,14800.050000000001]
["2020-02-05T14:05:45.000000000","2020-02-05T21:05:45.000000000",1018,472508.30000000005]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1017,472000.0]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1020,2983667.0]
["2020-02-05T14:06:00.000000000","2020-02-05T21:06:00.000000000",1133,946.317]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1022,0.0999976]
["2020-02-05T14:06:15.000000000","2020-02-05T21:06:15.000000000",1130,813329125.4646]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1021,272.6294]
["2020-02-05T14:06:30.000000000","2020-02-05T21:06:30.000000000",1016,474000.0]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1019,14800.050000000001]
["2020-02-05T14:06:45.000000000","2020-02-05T21:06:45.000000000",1018,473287.5]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1017,472000.0]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1020,2983667.0]
["2020-02-05T14:07:00.000000000","2020-02-05T21:07:00.000000000",1133,946.3146]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1022,0.01777735]
["2020-02-05T14:07:15.000000000","2020-02-05T21:07:15.000000000",1130,813746540.4779]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1021,272.7914]
["2020-02-05T14:07:30.000000000","2020-02-05T21:07:30.000000000",1016,473900.0]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1019,14800.050000000001]
["2020-02-05T14:07:45.000000000","2020-02-05T21:07:45.000000000",1018,474922.9]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1017,474000.0]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1020,2983667.0]
["2020-02-05T14:08:00.000000000","2020-02-05T21:08:00.000000000",1133,949.125]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1022,0.05237969]
["2020-02-05T14:08:15.000000000","2020-02-05T21:08:15.000000000",1130,814251973.6677]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1021,272.9957]
["2020-02-05T14:08:30.000000000","2020-02-05T21:08:30.000000000",1016,474100.0]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1019,14800.050000000001]
["2020-02-05T14:08:45.000000000","2020-02-05T21:08:45.000000000",1018,474968.8]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1017,474000.0]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1020,2983667.0]
["2020-02-05T14:09:00.000000000","2020-02-05T21:09:00.000000000",1133,949.3125]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1022,0.06666507]
["2020-02-05T14:09:15.000000000","2020-02-05T21:09:15.000000000",1130,814614489.2082]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1021,273.0113]
["2020-02-05T14:09:30.000000000","2020-02-05T21:09:30.000000000",1016,474100.0]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1019,14800.050000000001]
["2020-02-05T14:09:45.000000000","2020-02-05T21:09:45.000000000",1018,475558.3]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1017,474000.0]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1020,2983667.0]
["2020-02-05T14:10:00.000000000","2020-02-05T21:10:00.000000000",1133,949.2813]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1022,0.04285612]
["2020-02-05T14:10:15.000000000","2020-02-05T21:10:15.000000000",1130,814819467.1311]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1021,273.0112]
["2020-02-05T14:10:30.000000000","2020-02-05T21:10:30.000000000",1016,474000.0]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1019,14800.050000000001]
["2020-02-05T14:10:45.000000000","2020-02-05T21:10:45.000000000",1018,475320.80000000005]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1017,473733.3]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1020,2983667.0]
["2020-02-05T14:11:00.000000000","2020-02-05T21:11:00.000000000",1133,949.0229]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1022,0.06888723]
["2020-02-05T14:11:15.000000000","2020-02-05T21:11:15.000000000",1130,814713845.3193]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1021,273.1333]
["2020-02-05T14:11:30.000000000","2020-02-05T21:11:30.000000000",1016,474800.0]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1019,14800.050000000001]
["2020-02-05T14:11:45.000000000","2020-02-05T21:11:45.000000000",1018,475385.4]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1017,474000.0]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1020,2983667.0]
["2020-02-05T14:12:00.000000000","2020-02-05T21:12:00.000000000",1133,949.275]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1022,0.01777735]
["2020-02-05T14:12:15.000000000","2020-02-05T21:12:15.000000000",1130,814918823.2422]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1021,273.0696]
["2020-02-05T14:12:30.000000000","2020-02-05T21:12:30.000000000",1016,474500.0]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1019,14800.050000000001]
["2020-02-05T14:12:45.000000000","2020-02-05T21:12:45.000000000",1018,475437.5]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1017,474000.0]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1020,2983667.0]
["2020-02-05T14:13:00.000000000","2020-02-05T21:13:00.000000000",1133,949.5063]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1022,0.01555518]
["2020-02-05T14:13:15.000000000","2020-02-05T21:13:15.000000000",1130,814793210.8615]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1021,273.1222]
["2020-02-05T14:13:30.000000000","2020-02-05T21:13:30.000000000",1016,474200.0]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1019,14800.050000000001]
["2020-02-05T14:13:45.000000000","2020-02-05T21:13:45.000000000",1018,475004.2]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1017,474000.0]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1020,2983667.0]
["2020-02-05T14:14:00.000000000","2020-02-05T21:14:00.000000000",1133,949.1585]
["2020-02-05T14:14:15.000000000","2020-02-05T21:14:15.000000000",1020,2983667.0]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1017,474000.0]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1020,2983667.0]
["2020-02-05T14:14:30.000000000","2020-02-05T21:14:30.000000000",1133,949.4688]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1022,0.0355547]
["2020-02-05T14:14:45.000000000","2020-02-05T21:14:45.000000000",1130,814733537.5215]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1021,273.1267]
["2020-02-05T14:15:00.000000000","2020-02-05T21:15:00.000000000",1016,474400.0]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1019,14800.050000000001]
["2020-02-05T14:15:15.000000000","2020-02-05T21:15:15.000000000",1018,475343.8]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1017,474000.0]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1020,2983667.0]
["2020-02-05T14:15:30.000000000","2020-02-05T21:15:30.000000000",1133,949.4708]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1022,0.0355547]
["2020-02-05T14:15:45.000000000","2020-02-05T21:15:45.000000000",1130,814322984.9423]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1021,272.9412]
["2020-02-05T14:16:00.000000000","2020-02-05T21:16:00.000000000",1016,474300.0]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1019,14800.050000000001]
["2020-02-05T14:16:15.000000000","2020-02-05T21:16:15.000000000",1018,475741.69999999995]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1017,474000.0]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1020,2983667.0]
["2020-02-05T14:16:30.000000000","2020-02-05T21:16:30.000000000",1133,949.75]
["2020-02-05T14:16:45.000000000","2020-02-05T21:16:45.000000000",1022,0.06666507]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1017,474000.0]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1020,2983667.0]
["2020-02-05T14:17:00.000000000","2020-02-05T21:17:00.000000000",1133,949.5625]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1022,0.01555518]
["2020-02-05T14:17:15.000000000","2020-02-05T21:17:15.000000000",1130,814912557.5415]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1021,273.1112]
["2020-02-05T14:17:30.000000000","2020-02-05T21:17:30.000000000",1016,474400.0]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1019,14800.050000000001]
["2020-02-05T14:17:45.000000000","2020-02-05T21:17:45.000000000",1018,475852.10000000003]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1017,474000.0]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1020,2983667.0]
["2020-02-05T14:18:00.000000000","2020-02-05T21:18:00.000000000",1133,949.6833]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1022,0.0476179]
["2020-02-05T14:18:15.000000000","2020-02-05T21:18:15.000000000",1130,815018477.72]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1021,273.06]
["2020-02-05T14:18:30.000000000","2020-02-05T21:18:30.000000000",1016,474500.0]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1019,14800.050000000001]
["2020-02-05T14:18:45.000000000","2020-02-05T21:18:45.000000000",1018,475593.8]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1017,474000.0]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1020,2983667.0]
["2020-02-05T14:19:00.000000000","2020-02-05T21:19:00.000000000",1133,949.6563]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1022,0.01777735]
["2020-02-05T14:19:15.000000000","2020-02-05T21:19:15.000000000",1130,814693854.7504]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1021,273.0889]
["2020-02-05T14:19:30.000000000","2020-02-05T21:19:30.000000000",1016,474300.0]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1019,14800.050000000001]
["2020-02-05T14:19:45.000000000","2020-02-05T21:19:45.000000000",1018,475447.9]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1017,474000.0]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1020,2983667.0]
["2020-02-05T14:20:00.000000000","2020-02-05T21:20:00.000000000",1133,949.3375]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1022,0.05110988]
["2020-02-05T14:20:15.000000000","2020-02-05T21:20:15.000000000",1130,814521398.7978]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1021,272.8691]
["2020-02-05T14:20:30.000000000","2020-02-05T21:20:30.000000000",1016,473800.0]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1019,14800.050000000001]
["2020-02-05T14:20:45.000000000","2020-02-05T21:20:45.000000000",1018,475252.1]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1017,474000.0]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1020,2983667.0]
["2020-02-05T14:21:00.000000000","2020-02-05T21:21:00.000000000",1133,949.2979]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1022,0.0999976]
["2020-02-05T14:21:15.000000000","2020-02-05T21:21:15.000000000",1130,814574806.4371]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1021,272.9557]
["2020-02-05T14:21:30.000000000","2020-02-05T21:21:30.000000000",1016,474700.0]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1019,14800.050000000001]
["2020-02-05T14:21:45.000000000","2020-02-05T21:21:45.000000000",1018,474870.8]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1017,473733.3]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1020,2983667.0]
["2020-02-05T14:22:00.000000000","2020-02-05T21:22:00.000000000",1133,948.8104]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1022,0.01555518]
["2020-02-05T14:22:15.000000000","2020-02-05T21:22:15.000000000",1130,814203638.2623]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1021,272.9913]
["2020-02-05T14:22:30.000000000","2020-02-05T21:22:30.000000000",1016,474200.0]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1019,14800.050000000001]
["2020-02-05T14:22:45.000000000","2020-02-05T21:22:45.000000000",1018,475625.0]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1017,474000.0]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1020,2983667.0]
["2020-02-05T14:23:00.000000000","2020-02-05T21:23:00.000000000",1133,949.375]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1022,0.01777735]
["2020-02-05T14:23:15.000000000","2020-02-05T21:23:15.000000000",1130,814369231.7808]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1021,272.998]
["2020-02-05T14:23:30.000000000","2020-02-05T21:23:30.000000000",1016,474000.0]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1019,14800.050000000001]
["2020-02-05T14:23:45.000000000","2020-02-05T21:23:45.000000000",1018,475314.6]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1017,474000.0]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1020,2983667.0]
["2020-02-05T14:24:00.000000000","2020-02-05T21:24:00.000000000",1133,949.2938]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1022,0.0]
["2020-02-05T14:24:15.000000000","2020-02-05T21:24:15.000000000",1130,814415478.6193]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1021,272.984]
["2020-02-05T14:24:30.000000000","2020-02-05T21:24:30.000000000",1016,474300.0]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1019,14800.050000000001]
["2020-02-05T14:24:45.000000000","2020-02-05T21:24:45.000000000",1018,475562.5]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1017,474000.0]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1020,2983667.0]
["2020-02-05T14:25:00.000000000","2020-02-05T21:25:00.000000000",1133,949.8375]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1022,0.06888723]
["2020-02-05T14:25:15.000000000","2020-02-05T21:25:15.000000000",1130,815336238.2555]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1021,273.2887]
["2020-02-05T14:25:30.000000000","2020-02-05T21:25:30.000000000",1016,474500.0]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1019,14800.050000000001]
["2020-02-05T14:25:45.000000000","2020-02-05T21:25:45.000000000",1018,475829.2]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1017,474000.0]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1020,2983667.0]
["2020-02-05T14:26:00.000000000","2020-02-05T21:26:00.000000000",1133,949.9271]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1022,0.03333253]
["2020-02-05T14:26:15.000000000","2020-02-05T21:26:15.000000000",1130,815064724.5585]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1021,273.1955]
["2020-02-05T14:26:30.000000000","2020-02-05T21:26:30.000000000",1016,474700.0]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1019,14800.050000000001]
["2020-02-05T14:26:45.000000000","2020-02-05T21:26:45.000000000",1018,475868.7]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1017,474000.0]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1020,2983667.0]
["2020-02-05T14:27:00.000000000","2020-02-05T21:27:00.000000000",1133,949.9354]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1022,0.01555518]
["2020-02-05T14:27:15.000000000","2020-02-05T21:27:15.000000000",1130,815660861.2251]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1021,273.3065]
["2020-02-05T14:27:30.000000000","2020-02-05T21:27:30.000000000",1016,474800.0]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1019,14800.050000000001]
["2020-02-05T14:27:45.000000000","2020-02-05T21:27:45.000000000",1018,475839.60000000003]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1017,474000.0]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1020,2983667.0]
["2020-02-05T14:28:00.000000000","2020-02-05T21:28:00.000000000",1133,949.8326]
["2020-02-05T14:28:15.000000000","2020-02-05T21:28:15.000000000",1020,2983667.0]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1017,474000.0]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1020,2983667.0]
["2020-02-05T14:28:30.000000000","2020-02-05T21:28:30.000000000",1133,949.8646]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1022,0.0]
["2020-02-05T14:28:45.000000000","2020-02-05T21:28:45.000000000",1130,814561379.9356]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1021,272.9602]
["2020-02-05T14:29:00.000000000","2020-02-05T21:29:00.000000000",1016,474800.0]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1019,14800.050000000001]
["2020-02-05T14:29:15.000000000","2020-02-05T21:29:15.000000000",1018,475766.7]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1017,474000.0]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1020,2983667.0]
["2020-02-05T14:29:30.000000000","2020-02-05T21:29:30.000000000",1133,949.6354]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1022,0.0]
["2020-02-05T14:29:45.000000000","2020-02-05T21:29:45.000000000",1130,815614316.0199]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1021,273.2354]
["2020-02-05T14:30:00.000000000","2020-02-05T21:30:00.000000000",1016,474600.0]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1019,14800.050000000001]
["2020-02-05T14:30:15.000000000","2020-02-05T21:30:15.000000000",1018,475150.0]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1017,474000.0]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1020,2983667.0]
["2020-02-05T14:30:30.000000000","2020-02-05T21:30:30.000000000",1133,948.4955]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1022,0.06666507]
["2020-02-05T14:30:45.000000000","2020-02-05T21:30:45.000000000",1130,815574931.6155]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1021,273.3931]
["2020-02-05T14:31:00.000000000","2020-02-05T21:31:00.000000000",1016,474200.0]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1019,14800.050000000001]
["2020-02-05T14:31:15.000000000","2020-02-05T21:31:15.000000000",1018,474489.6]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1017,474000.0]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1020,2983667.0]
["2020-02-05T14:31:30.000000000","2020-02-05T21:31:30.000000000",1133,948.1458]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1022,0.06666507]
["2020-02-05T14:31:45.000000000","2020-02-05T21:31:45.000000000",1130,815568367.5481]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1021,273.3953]
["2020-02-05T14:32:00.000000000","2020-02-05T21:32:00.000000000",1016,474200.0]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1019,14800.050000000001]
["2020-02-05T14:32:15.000000000","2020-02-05T21:32:15.000000000",1018,475781.3]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1017,474000.0]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1020,2983667.0]
["2020-02-05T14:32:30.000000000","2020-02-05T21:32:30.000000000",1133,948.475]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1022,0.01777735]
["2020-02-05T14:32:45.000000000","2020-02-05T21:32:45.000000000",1130,815508395.8414]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1021,273.4708]
["2020-02-05T14:33:00.000000000","2020-02-05T21:33:00.000000000",1016,474900.0]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1019,14800.050000000001]
["2020-02-05T14:33:15.000000000","2020-02-05T21:33:15.000000000",1018,474041.7]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1017,474100.0]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1020,2983667.0]
["2020-02-05T14:33:30.000000000","2020-02-05T21:33:30.000000000",1133,948.1]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1022,0.03333253]
["2020-02-05T14:33:45.000000000","2020-02-05T21:33:45.000000000",1130,815952365.491]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1021,273.4835]
["2020-02-05T14:34:00.000000000","2020-02-05T21:34:00.000000000",1016,474900.0]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1019,14800.050000000001]
["2020-02-05T14:34:15.000000000","2020-02-05T21:34:15.000000000",1018,475831.2]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1017,474000.0]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1020,2983667.0]
["2020-02-05T14:34:30.000000000","2020-02-05T21:34:30.000000000",1133,948.8417]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1022,0.0]
["2020-02-05T14:34:45.000000000","2020-02-05T21:34:45.000000000",1130,816025166.9658]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1021,273.4885]
["2020-02-05T14:35:00.000000000","2020-02-05T21:35:00.000000000",1016,474900.0]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1019,14800.050000000001]
["2020-02-05T14:35:15.000000000","2020-02-05T21:35:15.000000000",1018,474122.9]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1017,474000.0]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1020,2983667.0]
["2020-02-05T14:35:30.000000000","2020-02-05T21:35:30.000000000",1133,948.2708]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1022,0.0]
["2020-02-05T14:35:45.000000000","2020-02-05T21:35:45.000000000",1130,815601187.8851]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1021,273.2931]
["2020-02-05T14:36:00.000000000","2020-02-05T21:36:00.000000000",1016,474800.0]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1019,14800.050000000001]
["2020-02-05T14:36:15.000000000","2020-02-05T21:36:15.000000000",1018,474033.3]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1017,474000.0]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1020,2983667.0]
["2020-02-05T14:36:30.000000000","2020-02-05T21:36:30.000000000",1133,948.7563]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1022,0.03333253]
["2020-02-05T14:36:45.000000000","2020-02-05T21:36:45.000000000",1130,815330569.2882]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1021,273.1822]
["2020-02-05T14:37:00.000000000","2020-02-05T21:37:00.000000000",1016,475200.0]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1019,14800.050000000001]
["2020-02-05T14:37:15.000000000","2020-02-05T21:37:15.000000000",1018,475618.7]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1017,474000.0]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1020,2983667.0]
["2020-02-05T14:37:30.000000000","2020-02-05T21:37:30.000000000",1133,949.4792]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1022,0.03333253]
["2020-02-05T14:37:45.000000000","2020-02-05T21:37:45.000000000",1130,815415902.1644]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1021,273.3312]
["2020-02-05T14:38:00.000000000","2020-02-05T21:38:00.000000000",1016,474500.0]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1019,14800.050000000001]
["2020-02-05T14:38:15.000000000","2020-02-05T21:38:15.000000000",1018,475564.6]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1017,474000.0]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1020,2983667.0]
["2020-02-05T14:38:30.000000000","2020-02-05T21:38:30.000000000",1133,949.5313]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1022,0.05110988]
["2020-02-05T14:38:45.000000000","2020-02-05T21:38:45.000000000",1130,815402475.6629]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1021,273.4041]
["2020-02-05T14:39:00.000000000","2020-02-05T21:39:00.000000000",1016,475000.0]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1019,14800.050000000001]
["2020-02-05T14:39:15.000000000","2020-02-05T21:39:15.000000000",1018,475800.0]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1017,474000.0]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1020,2983667.0]
["2020-02-05T14:39:30.000000000","2020-02-05T21:39:30.000000000",1133,948.7292]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1022,0.06666507]
["2020-02-05T14:39:45.000000000","2020-02-05T21:39:45.000000000",1130,816310107.1643]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1021,273.4597]
["2020-02-05T14:40:00.000000000","2020-02-05T21:40:00.000000000",1016,475300.0]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1019,14800.050000000001]
["2020-02-05T14:40:15.000000000","2020-02-05T21:40:15.000000000",1018,475202.1]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1017,474000.0]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1020,2983667.0]
["2020-02-05T14:40:30.000000000","2020-02-05T21:40:30.000000000",1133,949.5938]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1022,0.0999976]
["2020-02-05T14:40:45.000000000","2020-02-05T21:40:45.000000000",1130,815799900.1073]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1021,273.6106]
["2020-02-05T14:41:00.000000000","2020-02-05T21:41:00.000000000",1016,475000.0]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1019,14800.050000000001]
["2020-02-05T14:41:15.000000000","2020-02-05T21:41:15.000000000",1018,474522.89999999997]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1017,474000.0]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1020,2983667.0]
["2020-02-05T14:41:30.000000000","2020-02-05T21:41:30.000000000",1133,949.1771]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1022,0.06666507]
["2020-02-05T14:41:45.000000000","2020-02-05T21:41:45.000000000",1130,816097968.4406]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1021,273.4596]
["2020-02-05T14:42:00.000000000","2020-02-05T21:42:00.000000000",1016,475200.0]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1019,14800.050000000001]
["2020-02-05T14:42:15.000000000","2020-02-05T21:42:15.000000000",1018,475347.89999999997]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1017,474000.0]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1020,2983667.0]
["2020-02-05T14:42:30.000000000","2020-02-05T21:42:30.000000000",1133,949.8729]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1022,0.06888723]
["2020-02-05T14:42:45.000000000","2020-02-05T21:42:45.000000000",1130,816025166.9658]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1021,273.5418]
["2020-02-05T14:43:00.000000000","2020-02-05T21:43:00.000000000",1016,475300.0]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1019,14800.050000000001]
["2020-02-05T14:43:15.000000000","2020-02-05T21:43:15.000000000",1018,475191.7]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1017,474000.0]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1020,2983667.0]
["2020-02-05T14:43:30.000000000","2020-02-05T21:43:30.000000000",1133,949.8312]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1022,0.06666507]
["2020-02-05T14:43:45.000000000","2020-02-05T21:43:45.000000000",1130,815415902.1644]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1021,273.0601]
["2020-02-05T14:44:00.000000000","2020-02-05T21:44:00.000000000",1016,474900.0]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1019,14800.050000000001]
["2020-02-05T14:44:15.000000000","2020-02-05T21:44:15.000000000",1018,475683.3]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1017,474000.0]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1020,2983667.0]
["2020-02-05T14:44:30.000000000","2020-02-05T21:44:30.000000000",1133,949.75]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1022,0.08444241]
["2020-02-05T14:44:45.000000000","2020-02-05T21:44:45.000000000",1130,816018304.5317]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1021,273.5263]
["2020-02-05T14:45:00.000000000","2020-02-05T21:45:00.000000000",1016,474600.0]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1019,14800.050000000001]
["2020-02-05T14:45:15.000000000","2020-02-05T21:45:15.000000000",1018,475443.8]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1017,474000.0]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1020,2983667.0]
["2020-02-05T14:45:30.000000000","2020-02-05T21:45:30.000000000",1133,949.4125]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1022,0.04888771]
["2020-02-05T14:45:45.000000000","2020-02-05T21:45:45.000000000",1130,815793634.4066]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1021,273.4978]
["2020-02-05T14:46:00.000000000","2020-02-05T21:46:00.000000000",1016,475300.0]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1019,14800.050000000001]
["2020-02-05T14:46:15.000000000","2020-02-05T21:46:15.000000000",1018,475843.8]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1017,474000.0]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1020,2983667.0]
["2020-02-05T14:46:30.000000000","2020-02-05T21:46:30.000000000",1133,949.6146]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1022,0.03333253]
["2020-02-05T14:46:45.000000000","2020-02-05T21:46:45.000000000",1130,815746790.8347]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1021,273.3264]
["2020-02-05T14:47:00.000000000","2020-02-05T21:47:00.000000000",1016,475300.0]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1019,14800.050000000001]
["2020-02-05T14:47:15.000000000","2020-02-05T21:47:15.000000000",1018,475377.1]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1017,474000.0]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1020,2983667.0]
["2020-02-05T14:47:30.000000000","2020-02-05T21:47:30.000000000",1133,949.6083]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1022,0.06666507]
["2020-02-05T14:47:45.000000000","2020-02-05T21:47:45.000000000",1130,815588059.7503]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1021,273.4787]
["2020-02-05T14:48:00.000000000","2020-02-05T21:48:00.000000000",1016,475300.0]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1019,14800.050000000001]
["2020-02-05T14:48:15.000000000","2020-02-05T21:48:15.000000000",1018,475391.7]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1017,474000.0]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1020,2983667.0]
["2020-02-05T14:48:30.000000000","2020-02-05T21:48:30.000000000",1133,948.5]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1022,0.04888771]
["2020-02-05T14:48:45.000000000","2020-02-05T21:48:45.000000000",1130,816210452.6865]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1021,273.5951]
["2020-02-05T14:49:00.000000000","2020-02-05T21:49:00.000000000",1016,474900.0]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1019,14800.050000000001]
["2020-02-05T14:49:15.000000000","2020-02-05T21:49:15.000000000",1018,475354.2]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1017,474000.0]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1020,2983667.0]
["2020-02-05T14:49:30.000000000","2020-02-05T21:49:30.000000000",1133,948.5979]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1022,0.0644429]
["2020-02-05T14:49:45.000000000","2020-02-05T21:49:45.000000000",1130,816322936.9324]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1021,273.5706]
["2020-02-05T14:50:00.000000000","2020-02-05T21:50:00.000000000",1016,475500.0]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1019,14800.050000000001]
["2020-02-05T14:50:15.000000000","2020-02-05T21:50:15.000000000",1018,475831.2]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1017,474000.0]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1020,2983667.0]
["2020-02-05T14:50:30.000000000","2020-02-05T21:50:30.000000000",1133,948.6583]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1022,0.0999976]
["2020-02-05T14:50:45.000000000","2020-02-05T21:50:45.000000000",1130,816031731.0332]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1021,273.5751]
["2020-02-05T14:51:00.000000000","2020-02-05T21:51:00.000000000",1016,475100.0]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1019,14800.050000000001]
["2020-02-05T14:51:15.000000000","2020-02-05T21:51:15.000000000",1018,474639.6]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1017,474000.0]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1020,2983667.0]
["2020-02-05T14:51:30.000000000","2020-02-05T21:51:30.000000000",1133,948.0417]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1022,0.0644429]
["2020-02-05T14:51:45.000000000","2020-02-05T21:51:45.000000000",1130,816362918.0702]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1021,273.5729]
["2020-02-05T14:52:00.000000000","2020-02-05T21:52:00.000000000",1016,475000.0]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1019,14800.050000000001]
["2020-02-05T14:52:15.000000000","2020-02-05T21:52:15.000000000",1018,474993.7]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1017,474000.0]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1020,2983667.0]
["2020-02-05T14:52:30.000000000","2020-02-05T21:52:30.000000000",1133,949.5271]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1022,0.08571223]
["2020-02-05T14:52:45.000000000","2020-02-05T21:52:45.000000000",1130,815202868.3406]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1021,273.2821]
["2020-02-05T14:53:00.000000000","2020-02-05T21:53:00.000000000",1016,475100.0]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1019,14800.050000000001]
["2020-02-05T14:53:15.000000000","2020-02-05T21:53:15.000000000",1018,475695.80000000005]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1017,474000.0]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1020,2983667.0]
["2020-02-05T14:53:30.000000000","2020-02-05T21:53:30.000000000",1133,948.4729]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1022,0.05110988]
["2020-02-05T14:53:45.000000000","2020-02-05T21:53:45.000000000",1130,815819890.6762]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1021,273.4419]
["2020-02-05T14:54:00.000000000","2020-02-05T21:54:00.000000000",1016,475100.0]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1019,14800.050000000001]
["2020-02-05T14:54:15.000000000","2020-02-05T21:54:15.000000000",1018,475531.3]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1017,474000.0]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1020,2983667.0]
["2020-02-05T14:54:30.000000000","2020-02-05T21:54:30.000000000",1133,949.9375]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1022,0.0999976]
["2020-02-05T14:54:45.000000000","2020-02-05T21:54:45.000000000",1130,816806589.3531]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1021,273.6172]
["2020-02-05T14:55:00.000000000","2020-02-05T21:55:00.000000000",1016,474900.0]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1019,14800.050000000001]
["2020-02-05T14:55:15.000000000","2020-02-05T21:55:15.000000000",1018,474685.4]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1017,474000.0]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1020,2983667.0]
["2020-02-05T14:55:30.000000000","2020-02-05T21:55:30.000000000",1133,948.2417]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1022,0.08444241]
["2020-02-05T14:55:45.000000000","2020-02-05T21:55:45.000000000",1130,815071586.9926]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1021,273.049]
["2020-02-05T14:56:00.000000000","2020-02-05T21:56:00.000000000",1016,474200.0]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1019,14800.050000000001]
["2020-02-05T14:56:15.000000000","2020-02-05T21:56:15.000000000",1018,475368.7]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1017,474000.0]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1020,2983667.0]
["2020-02-05T14:56:30.000000000","2020-02-05T21:56:30.000000000",1133,948.5268]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1022,0.06666507]
["2020-02-05T14:56:45.000000000","2020-02-05T21:56:45.000000000",1130,815514959.9088]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1021,273.3797]
["2020-02-05T14:57:00.000000000","2020-02-05T21:57:00.000000000",1016,474700.0]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1019,14800.050000000001]
["2020-02-05T14:57:15.000000000","2020-02-05T21:57:15.000000000",1018,474447.9]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1017,474000.0]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1020,2983667.0]
["2020-02-05T14:57:30.000000000","2020-02-05T21:57:30.000000000",1133,948.1458]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1022,0.04888771]
["2020-02-05T14:57:45.000000000","2020-02-05T21:57:45.000000000",1130,816078276.2384]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1021,273.5041]
["2020-02-05T14:58:00.000000000","2020-02-05T21:58:00.000000000",1016,474200.0]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1019,14800.050000000001]
["2020-02-05T14:58:15.000000000","2020-02-05T21:58:15.000000000",1018,475468.8]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1017,474000.0]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1020,2983667.0]
["2020-02-05T14:58:30.000000000","2020-02-05T21:58:30.000000000",1133,949.4354]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1022,0.0999976]
["2020-02-05T14:58:45.000000000","2020-02-05T21:58:45.000000000",1130,815170644.737]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1021,273.2266]
["2020-02-05T14:59:00.000000000","2020-02-05T21:59:00.000000000",1016,474600.0]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1019,14800.050000000001]
["2020-02-05T14:59:15.000000000","2020-02-05T21:59:15.000000000",1018,475245.8]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1017,474000.0]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1020,2983667.0]
["2020-02-05T14:59:30.000000000","2020-02-05T21:59:30.000000000",1133,949.7792]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1022,0.04666555]
["2020-02-05T14:59:45.000000000","2020-02-05T21:59:45.000000000",1130,815561505.114]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1021,273.3442]
["2020-02-05T15:00:00.000000000","2020-02-05T22:00:00.000000000",1016,474700.0]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1019,14800.050000000001]
["2020-02-05T15:00:15.000000000","2020-02-05T22:00:15.000000000",1018,475318.8]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1017,474000.0]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1020,2983667.0]
["2020-02-05T15:00:30.000000000","2020-02-05T22:00:30.000000000",1133,949.6771]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1022,0.08095044]
["2020-02-05T15:00:45.000000000","2020-02-05T22:00:45.000000000",1130,815543603.112]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1021,273.3931]
["2020-02-05T15:01:00.000000000","2020-02-05T22:01:00.000000000",1016,474700.0]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1019,14800.050000000001]
["2020-02-05T15:01:15.000000000","2020-02-05T22:01:15.000000000",1018,475612.5]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1017,474000.0]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1020,2983667.0]
["2020-02-05T15:01:30.000000000","2020-02-05T22:01:30.000000000",1133,949.3333]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1022,0.06666507]
["2020-02-05T15:01:45.000000000","2020-02-05T22:01:45.000000000",1130,814680726.6156]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1021,273.0556]
["2020-02-05T15:02:00.000000000","2020-02-05T22:02:00.000000000",1016,474500.0]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1019,14800.050000000001]
["2020-02-05T15:02:15.000000000","2020-02-05T22:02:15.000000000",1018,475514.6]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1017,474000.0]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1020,2983667.0]
["2020-02-05T15:02:30.000000000","2020-02-05T22:02:30.000000000",1133,949.6583]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1022,0.04666555]
["2020-02-05T15:02:45.000000000","2020-02-05T22:02:45.000000000",1130,815760217.3362]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1021,273.4108]
["2020-02-05T15:03:00.000000000","2020-02-05T22:03:00.000000000",1016,474600.0]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1019,14800.050000000001]
["2020-02-05T15:03:15.000000000","2020-02-05T22:03:15.000000000",1018,475193.8]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1017,474000.0]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1020,2983667.0]
["2020-02-05T15:03:30.000000000","2020-02-05T22:03:30.000000000",1133,949.6167]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1022,0.06666507]
["2020-02-05T15:03:45.000000000","2020-02-05T22:03:45.000000000",1130,815256574.3466]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1021,273.2821]
["2020-02-05T15:04:00.000000000","2020-02-05T22:04:00.000000000",1016,474700.0]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1019,14800.050000000001]
["2020-02-05T15:04:15.000000000","2020-02-05T22:04:15.000000000",1018,475283.5]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1017,474000.0]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1020,2983667.0]
["2020-02-05T15:04:30.000000000","2020-02-05T22:04:30.000000000",1133,949.6479]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1022,0.09999759]
["2020-02-05T15:04:45.000000000","2020-02-05T22:04:45.000000000",1130,815713672.131]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1021,273.3575]
["2020-02-05T15:05:00.000000000","2020-02-05T22:05:00.000000000",1016,475100.0]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1019,14800.050000000001]
["2020-02-05T15:05:15.000000000","2020-02-05T22:05:15.000000000",1018,475681.2]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1017,474000.0]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1020,2983667.0]
["2020-02-05T15:05:30.000000000","2020-02-05T22:05:30.000000000",1133,949.6563]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1022,0.03111036]
["2020-02-05T15:05:45.000000000","2020-02-05T22:05:45.000000000",1130,815846445.3125]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1021,273.3598]
["2020-02-05T15:06:00.000000000","2020-02-05T22:06:00.000000000",1016,474300.0]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1019,14800.050000000001]
["2020-02-05T15:06:15.000000000","2020-02-05T22:06:15.000000000",1018,475458.3]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1017,474000.0]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1020,2983667.0]
["2020-02-05T15:06:30.000000000","2020-02-05T22:06:30.000000000",1133,949.5]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1022,0.05333205]
["2020-02-05T15:06:45.000000000","2020-02-05T22:06:45.000000000",1130,815336238.2555]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1021,273.3243]
["2020-02-05T15:07:00.000000000","2020-02-05T22:07:00.000000000",1016,474600.0]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1019,14800.050000000001]
["2020-02-05T15:07:15.000000000","2020-02-05T22:07:15.000000000",1018,474639.6]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1017,474000.0]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1020,2983667.0]
["2020-02-05T15:07:30.000000000","2020-02-05T22:07:30.000000000",1133,949.4167]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1022,0.01777735]
["2020-02-05T15:07:45.000000000","2020-02-05T22:07:45.000000000",1130,815833018.811]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1021,273.2551]
["2020-02-05T15:08:00.000000000","2020-02-05T22:08:00.000000000",1016,475200.0]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1019,14800.050000000001]
["2020-02-05T15:08:15.000000000","2020-02-05T22:08:15.000000000",1018,475685.4]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1017,474000.0]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1020,2983667.0]
["2020-02-05T15:08:30.000000000","2020-02-05T22:08:30.000000000",1133,949.7083]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1022,0.02857074]
["2020-02-05T15:08:45.000000000","2020-02-05T22:08:45.000000000",1130,815699947.2628]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1021,273.4486]
["2020-02-05T15:09:00.000000000","2020-02-05T22:09:00.000000000",1016,474900.0]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1019,14800.050000000001]
["2020-02-05T15:09:15.000000000","2020-02-05T22:09:15.000000000",1018,475441.7]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1017,474000.0]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1020,2983667.0]
["2020-02-05T15:09:30.000000000","2020-02-05T22:09:30.000000000",1133,948.5688]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1022,0.0]
["2020-02-05T15:09:45.000000000","2020-02-05T22:09:45.000000000",1130,816309808.7976]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1021,273.5396]
["2020-02-05T15:10:00.000000000","2020-02-05T22:10:00.000000000",1016,475400.0]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1019,14800.050000000001]
["2020-02-05T15:10:15.000000000","2020-02-05T22:10:15.000000000",1018,475377.1]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1017,474000.0]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1020,2983667.0]
["2020-02-05T15:10:30.000000000","2020-02-05T22:10:30.000000000",1133,948.5604]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1022,0.04888771]
["2020-02-05T15:10:45.000000000","2020-02-05T22:10:45.000000000",1130,815972057.6932]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1021,273.5973]
["2020-02-05T15:11:00.000000000","2020-02-05T22:11:00.000000000",1016,474900.0]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1019,14800.050000000001]
["2020-02-05T15:11:15.000000000","2020-02-05T22:11:15.000000000",1018,475308.3]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1017,474000.0]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1020,2983667.0]
["2020-02-05T15:11:30.000000000","2020-02-05T22:11:30.000000000",1133,949.7271]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1022,0.0999976]
["2020-02-05T15:11:45.000000000","2020-02-05T22:11:45.000000000",1130,816409164.9087]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1021,273.6261]
["2020-02-05T15:12:00.000000000","2020-02-05T22:12:00.000000000",1016,475200.0]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1019,14800.050000000001]
["2020-02-05T15:12:15.000000000","2020-02-05T22:12:15.000000000",1018,475260.4]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1017,474000.0]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1020,2983667.0]
["2020-02-05T15:12:30.000000000","2020-02-05T22:12:30.000000000",1133,948.6417]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1022,0.06888723]
["2020-02-05T15:12:45.000000000","2020-02-05T22:12:45.000000000",1130,816243869.7569]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1021,273.6551]
["2020-02-05T15:13:00.000000000","2020-02-05T22:13:00.000000000",1016,475500.0]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1019,14800.050000000001]
["2020-02-05T15:13:15.000000000","2020-02-05T22:13:15.000000000",1018,475487.5]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1017,474000.0]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1020,2983667.0]
["2020-02-05T15:13:30.000000000","2020-02-05T22:13:30.000000000",1133,948.6542]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1022,0.06666507]
["2020-02-05T15:13:45.000000000","2020-02-05T22:13:45.000000000",1130,816508819.3865]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1021,273.5351]
["2020-02-05T15:14:00.000000000","2020-02-05T22:14:00.000000000",1016,475300.0]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1019,14800.050000000001]
["2020-02-05T15:14:15.000000000","2020-02-05T22:14:15.000000000",1018,475846.0]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1017,474000.0]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1020,2983667.0]
["2020-02-05T15:14:30.000000000","2020-02-05T22:14:30.000000000",1133,949.8125]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1022,0.0999976]
["2020-02-05T15:14:45.000000000","2020-02-05T22:14:45.000000000",1130,815885829.7169]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1021,273.5063]
["2020-02-05T15:15:00.000000000","2020-02-05T22:15:00.000000000",1016,475300.0]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1019,14800.050000000001]
["2020-02-05T15:15:15.000000000","2020-02-05T22:15:15.000000000",1018,475168.8]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1017,474000.0]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1020,2983667.0]
["2020-02-05T15:15:30.000000000","2020-02-05T22:15:30.000000000",1133,949.8229]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1022,0.0999976]
["2020-02-05T15:15:45.000000000","2020-02-05T22:15:45.000000000",1130,815998910.6962]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1021,273.4974]
["2020-02-05T15:16:00.000000000","2020-02-05T22:16:00.000000000",1016,475000.0]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1019,14800.050000000001]
["2020-02-05T15:16:15.000000000","2020-02-05T22:16:15.000000000",1018,475675.0]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1017,474000.0]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1020,2983667.0]
["2020-02-05T15:16:30.000000000","2020-02-05T22:16:30.000000000",1133,949.5333]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1022,0.0999976]
["2020-02-05T15:16:45.000000000","2020-02-05T22:16:45.000000000",1130,815753653.2688]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1021,273.3776]
["2020-02-05T15:17:00.000000000","2020-02-05T22:17:00.000000000",1016,474700.0]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1019,14800.050000000001]
["2020-02-05T15:17:15.000000000","2020-02-05T22:17:15.000000000",1018,475516.7]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1017,474000.0]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1020,2983667.0]
["2020-02-05T15:17:30.000000000","2020-02-05T22:17:30.000000000",1133,949.4896]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1022,0.05110988]
["2020-02-05T15:17:45.000000000","2020-02-05T22:17:45.000000000",1130,815892692.151]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1021,273.3598]
["2020-02-05T15:18:00.000000000","2020-02-05T22:18:00.000000000",1016,475200.0]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1019,14800.050000000001]
["2020-02-05T15:18:15.000000000","2020-02-05T22:18:15.000000000",1018,475593.8]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1017,474000.0]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1020,2983667.0]
["2020-02-05T15:18:30.000000000","2020-02-05T22:18:30.000000000",1133,949.7813]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1022,0.06666507]
["2020-02-05T15:18:45.000000000","2020-02-05T22:18:45.000000000",1130,815713672.131]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1021,273.4641]
["2020-02-05T15:19:00.000000000","2020-02-05T22:19:00.000000000",1016,475200.0]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1019,14800.050000000001]
["2020-02-05T15:19:15.000000000","2020-02-05T22:19:15.000000000",1018,474483.3]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1017,474000.0]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1020,2983667.0]
["2020-02-05T15:19:30.000000000","2020-02-05T22:19:30.000000000",1133,948.0]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1022,0.03333253]
["2020-02-05T15:19:45.000000000","2020-02-05T22:19:45.000000000",1130,816217315.1206]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1021,273.6499]
["2020-02-05T15:20:00.000000000","2020-02-05T22:20:00.000000000",1016,475500.0]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1019,14800.050000000001]
["2020-02-05T15:20:15.000000000","2020-02-05T22:20:15.000000000",1018,475193.8]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1017,474000.0]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1020,2983667.0]
["2020-02-05T15:20:30.000000000","2020-02-05T22:20:30.000000000",1133,949.525]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1022,0.06666507]
["2020-02-05T15:20:45.000000000","2020-02-05T22:20:45.000000000",1130,815945801.4236]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1021,273.4819]
["2020-02-05T15:21:00.000000000","2020-02-05T22:21:00.000000000",1016,475400.0]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1019,14800.050000000001]
["2020-02-05T15:21:15.000000000","2020-02-05T22:21:15.000000000",1018,475622.9]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1017,474000.0]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1020,2983667.0]
["2020-02-05T15:21:30.000000000","2020-02-05T22:21:30.000000000",1133,948.6938]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1022,0.06666507]
["2020-02-05T15:21:45.000000000","2020-02-05T22:21:45.000000000",1130,815998910.6962]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1021,273.3908]
["2020-02-05T15:22:00.000000000","2020-02-05T22:22:00.000000000",1016,474900.0]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1019,14800.050000000001]
["2020-02-05T15:22:15.000000000","2020-02-05T22:22:15.000000000",1018,475747.9]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1017,474000.0]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1020,2983667.0]
["2020-02-05T15:22:30.000000000","2020-02-05T22:22:30.000000000",1133,948.5208]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1022,0.02857074]
["2020-02-05T15:22:45.000000000","2020-02-05T22:22:45.000000000",1130,816267440.7262]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1021,273.4974]
["2020-02-05T15:23:00.000000000","2020-02-05T22:23:00.000000000",1016,475100.0]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1019,14800.050000000001]
["2020-02-05T15:23:15.000000000","2020-02-05T22:23:15.000000000",1018,475731.3]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1017,474000.0]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1020,2983667.0]
["2020-02-05T15:23:30.000000000","2020-02-05T22:23:30.000000000",1133,949.5521]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1022,0.04666555]
["2020-02-05T15:23:45.000000000","2020-02-05T22:23:45.000000000",1130,815998910.6962]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1021,273.4086]
["2020-02-05T15:24:00.000000000","2020-02-05T22:24:00.000000000",1016,475100.0]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1019,14800.050000000001]
["2020-02-05T15:24:15.000000000","2020-02-05T22:24:15.000000000",1018,475750.0]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1017,474000.0]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1020,2983667.0]
["2020-02-05T15:24:30.000000000","2020-02-05T22:24:30.000000000",1133,949.8438]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1022,0.0999976]
["2020-02-05T15:24:45.000000000","2020-02-05T22:24:45.000000000",1130,815773643.8377]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1021,273.5307]
["2020-02-05T15:25:00.000000000","2020-02-05T22:25:00.000000000",1016,474900.0]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1019,14800.050000000001]
["2020-02-05T15:25:15.000000000","2020-02-05T22:25:15.000000000",1018,475837.5]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1017,474000.0]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1020,2983667.0]
["2020-02-05T15:25:30.000000000","2020-02-05T22:25:30.000000000",1133,949.6979]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1022,0.06666507]
["2020-02-05T15:25:45.000000000","2020-02-05T22:25:45.000000000",1130,815872999.9488]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1021,273.493]
["2020-02-05T15:26:00.000000000","2020-02-05T22:26:00.000000000",1016,475000.0]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1019,14800.050000000001]
["2020-02-05T15:26:15.000000000","2020-02-05T22:26:15.000000000",1018,475668.8]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1017,474000.0]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1020,2983667.0]
["2020-02-05T15:26:30.000000000","2020-02-05T22:26:30.000000000",1133,949.65]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1022,0.03333253]
["2020-02-05T15:26:45.000000000","2020-02-05T22:26:45.000000000",1130,816005474.7636]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1021,273.5661]
["2020-02-05T15:27:00.000000000","2020-02-05T22:27:00.000000000",1016,475100.0]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1019,14800.050000000001]
["2020-02-05T15:27:15.000000000","2020-02-05T22:27:15.000000000",1018,475820.80000000005]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1017,474000.0]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1020,2983667.0]
["2020-02-05T15:27:30.000000000","2020-02-05T22:27:30.000000000",1133,949.675]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1022,0.06666507]
["2020-02-05T15:27:45.000000000","2020-02-05T22:27:45.000000000",1130,816310107.1643]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1021,273.5574]
["2020-02-05T15:28:00.000000000","2020-02-05T22:28:00.000000000",1016,474800.0]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1019,14800.050000000001]
["2020-02-05T15:28:15.000000000","2020-02-05T22:28:15.000000000",1018,475577.1]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1017,474000.0]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1020,2983667.0]
["2020-02-05T15:28:30.000000000","2020-02-05T22:28:30.000000000",1133,949.7208]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1022,0.05110988]
["2020-02-05T15:28:45.000000000","2020-02-05T22:28:45.000000000",1130,815713970.4977]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1021,273.3931]
["2020-02-05T15:29:00.000000000","2020-02-05T22:29:00.000000000",1016,474800.0]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1019,14800.050000000001]
["2020-02-05T15:29:15.000000000","2020-02-05T22:29:15.000000000",1018,475797.9]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1017,474000.0]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1020,2983667.0]
["2020-02-05T15:29:30.000000000","2020-02-05T22:29:30.000000000",1133,948.4979]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1022,0.06666507]
["2020-02-05T15:29:45.000000000","2020-02-05T22:29:45.000000000",1130,816210452.6865]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1021,273.5418]
["2020-02-05T15:30:00.000000000","2020-02-05T22:30:00.000000000",1016,474800.0]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1019,14800.050000000001]
["2020-02-05T15:30:15.000000000","2020-02-05T22:30:15.000000000",1018,475635.4]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1017,474000.0]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1020,2983667.0]
["2020-02-05T15:30:30.000000000","2020-02-05T22:30:30.000000000",1133,949.8229]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1022,0.03333253]
["2020-02-05T15:30:45.000000000","2020-02-05T22:30:45.000000000",1130,815614614.3866]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1021,273.4486]
["2020-02-05T15:31:00.000000000","2020-02-05T22:31:00.000000000",1016,474900.0]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1019,14800.050000000001]
["2020-02-05T15:31:15.000000000","2020-02-05T22:31:15.000000000",1018,475706.2]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1017,474000.0]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1020,2983667.0]
["2020-02-05T15:31:30.000000000","2020-02-05T22:31:30.000000000",1133,948.4646]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1022,0.05110988]
["2020-02-05T15:31:45.000000000","2020-02-05T22:31:45.000000000",1130,815687415.8614]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1021,273.4574]
["2020-02-05T15:32:00.000000000","2020-02-05T22:32:00.000000000",1016,475000.0]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1019,14800.050000000001]
["2020-02-05T15:32:15.000000000","2020-02-05T22:32:15.000000000",1018,475460.39999999997]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1017,474000.0]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1020,2983667.0]
["2020-02-05T15:32:30.000000000","2020-02-05T22:32:30.000000000",1133,949.7167]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1022,0.0999976]
["2020-02-05T15:32:45.000000000","2020-02-05T22:32:45.000000000",1130,815813326.6088]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1021,273.4264]
["2020-02-05T15:33:00.000000000","2020-02-05T22:33:00.000000000",1016,474900.0]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1019,14800.050000000001]
["2020-02-05T15:33:15.000000000","2020-02-05T22:33:15.000000000",1018,474506.3]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1017,474000.0]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1020,2983667.0]
["2020-02-05T15:33:30.000000000","2020-02-05T22:33:30.000000000",1133,949.2687]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1022,0.0644429]
["2020-02-05T15:33:45.000000000","2020-02-05T22:33:45.000000000",1130,815952365.491]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1021,273.5151]
["2020-02-05T15:34:00.000000000","2020-02-05T22:34:00.000000000",1016,475100.0]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1019,14800.050000000001]
["2020-02-05T15:34:15.000000000","2020-02-05T22:34:15.000000000",1018,475502.1]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1017,474000.0]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1020,2983667.0]
["2020-02-05T15:34:30.000000000","2020-02-05T22:34:30.000000000",1133,948.525]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1022,0.04888771]
["2020-02-05T15:34:45.000000000","2020-02-05T22:34:45.000000000",1130,815852711.0132]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1021,273.3931]
["2020-02-05T15:35:00.000000000","2020-02-05T22:35:00.000000000",1016,474900.0]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1019,14800.050000000001]
["2020-02-05T15:35:15.000000000","2020-02-05T22:35:15.000000000",1018,475212.5]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1017,474000.0]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1020,2983667.0]
["2020-02-05T15:35:30.000000000","2020-02-05T22:35:30.000000000",1133,948.5083]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1022,0.03111036]
["2020-02-05T15:35:45.000000000","2020-02-05T22:35:45.000000000",1130,815932374.9221]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1021,273.5025]
["2020-02-05T15:36:00.000000000","2020-02-05T22:36:00.000000000",1016,474600.0]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1019,14800.050000000001]
["2020-02-05T15:36:15.000000000","2020-02-05T22:36:15.000000000",1018,475660.7]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1017,474000.0]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1020,2983667.0]
["2020-02-05T15:36:30.000000000","2020-02-05T22:36:30.000000000",1133,949.8458]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1022,0.03333253]
["2020-02-05T15:36:45.000000000","2020-02-05T22:36:45.000000000",1130,815766781.4036]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1021,273.4264]
["2020-02-05T15:37:00.000000000","2020-02-05T22:37:00.000000000",1016,475200.0]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1019,14800.050000000001]
["2020-02-05T15:37:15.000000000","2020-02-05T22:37:15.000000000",1018,475408.3]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1017,474000.0]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1020,2983667.0]
["2020-02-05T15:37:30.000000000","2020-02-05T22:37:30.000000000",1133,948.6375]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1022,0.06666507]
["2020-02-05T15:37:45.000000000","2020-02-05T22:37:45.000000000",1130,815813326.6088]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1021,273.4974]
["2020-02-05T15:38:00.000000000","2020-02-05T22:38:00.000000000",1016,475200.0]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1019,14800.050000000001]
["2020-02-05T15:38:15.000000000","2020-02-05T22:38:15.000000000",1018,474064.6]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1017,474000.0]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1020,2983667.0]
["2020-02-05T15:38:30.000000000","2020-02-05T22:38:30.000000000",1133,949.4063]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1022,0.08222024]
["2020-02-05T15:38:45.000000000","2020-02-05T22:38:45.000000000",1130,816256997.8917]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1021,273.5951]
["2020-02-05T15:39:00.000000000","2020-02-05T22:39:00.000000000",1016,475400.0]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1019,14800.050000000001]
["2020-02-05T15:39:15.000000000","2020-02-05T22:39:15.000000000",1018,474087.5]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1017,474000.0]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1020,2983667.0]
["2020-02-05T15:39:30.000000000","2020-02-05T22:39:30.000000000",1133,948.1313]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1022,0.0355547]
["2020-02-05T15:39:45.000000000","2020-02-05T22:39:45.000000000",1130,816595047.3628]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1021,273.5907]
["2020-02-05T15:40:00.000000000","2020-02-05T22:40:00.000000000",1016,475100.0]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1019,14800.050000000001]
["2020-02-05T15:40:15.000000000","2020-02-05T22:40:15.000000000",1018,474833.3]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1017,474000.0]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1020,2983667.0]
["2020-02-05T15:40:30.000000000","2020-02-05T22:40:30.000000000",1133,948.4083]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1022,0.03333253]
["2020-02-05T15:40:45.000000000","2020-02-05T22:40:45.000000000",1130,816647858.2687]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1021,273.7127]
["2020-02-05T15:41:00.000000000","2020-02-05T22:41:00.000000000",1016,475500.0]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1019,14800.050000000001]
["2020-02-05T15:41:15.000000000","2020-02-05T22:41:15.000000000",1018,474206.2]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1017,474000.0]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1020,2983667.0]
["2020-02-05T15:41:30.000000000","2020-02-05T22:41:30.000000000",1133,948.3625]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1022,0.03333253]
["2020-02-05T15:41:45.000000000","2020-02-05T22:41:45.000000000",1130,816488530.4509]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1021,273.5595]
["2020-02-05T15:42:00.000000000","2020-02-05T22:42:00.000000000",1016,475600.0]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1019,14800.050000000001]
["2020-02-05T15:42:15.000000000","2020-02-05T22:42:15.000000000",1018,474356.3]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1017,474000.0]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1020,2983667.0]
["2020-02-05T15:42:30.000000000","2020-02-05T22:42:30.000000000",1133,948.4063]
["2020-02-05T15:42:45.000000000","2020-02-05T22:42:45.000000000",1022,0.06666507]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1017,474000.0]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1020,2983667.0]
["2020-02-05T15:43:00.000000000","2020-02-05T22:43:00.000000000",1133,948.6563]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1022,0.05110988]
["2020-02-05T15:43:15.000000000","2020-02-05T22:43:15.000000000",1130,816965618.8042]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1021,273.8592]
["2020-02-05T15:43:30.000000000","2020-02-05T22:43:30.000000000",1016,475200.0]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1019,14800.050000000001]
["2020-02-05T15:43:45.000000000","2020-02-05T22:43:45.000000000",1018,474447.9]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1017,474000.0]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1020,2983667.0]
["2020-02-05T15:44:00.000000000","2020-02-05T22:44:00.000000000",1133,948.2229]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1022,0.0]
["2020-02-05T15:44:15.000000000","2020-02-05T22:44:15.000000000",1130,816495392.885]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1021,273.5396]
["2020-02-05T15:44:30.000000000","2020-02-05T22:44:30.000000000",1016,475300.0]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1019,14800.050000000001]
["2020-02-05T15:44:45.000000000","2020-02-05T22:44:45.000000000",1018,474091.7]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1017,474000.0]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1020,2983667.0]
["2020-02-05T15:45:00.000000000","2020-02-05T22:45:00.000000000",1133,948.2167]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1022,0.01555518]
["2020-02-05T15:45:15.000000000","2020-02-05T22:45:15.000000000",1130,816157940.1473]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1021,273.6151]
["2020-02-05T15:45:30.000000000","2020-02-05T22:45:30.000000000",1016,475700.0]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1019,14800.050000000001]
["2020-02-05T15:45:45.000000000","2020-02-05T22:45:45.000000000",1018,475458.3]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1017,474000.0]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1020,2983667.0]
["2020-02-05T15:46:00.000000000","2020-02-05T22:46:00.000000000",1133,949.8521]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1022,0.0999976]
["2020-02-05T15:46:15.000000000","2020-02-05T22:46:15.000000000",1130,816468838.2487]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1021,273.6357]
["2020-02-05T15:46:30.000000000","2020-02-05T22:46:30.000000000",1016,475300.0]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1019,14800.050000000001]
["2020-02-05T15:46:45.000000000","2020-02-05T22:46:45.000000000",1016,475100.0]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1021,273.4441]
["2020-02-05T15:47:00.000000000","2020-02-05T22:47:00.000000000",1016,475200.0]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1019,14800.050000000001]
["2020-02-05T15:47:15.000000000","2020-02-05T22:47:15.000000000",1018,474497.9]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1017,474000.0]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1020,2983667.0]
["2020-02-05T15:47:30.000000000","2020-02-05T22:47:30.000000000",1133,949.4521]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1022,0.03333253]
["2020-02-05T15:47:45.000000000","2020-02-05T22:47:45.000000000",1130,815713970.4977]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1021,273.4692]
["2020-02-05T15:48:00.000000000","2020-02-05T22:48:00.000000000",1016,475500.0]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1019,14800.050000000001]
["2020-02-05T15:48:15.000000000","2020-02-05T22:48:15.000000000",1018,474577.1]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1017,474000.0]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1020,2983667.0]
["2020-02-05T15:48:30.000000000","2020-02-05T22:48:30.000000000",1133,949.4458]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1022,0.01777735]
["2020-02-05T15:48:45.000000000","2020-02-05T22:48:45.000000000",1130,816959353.1035]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1021,273.6306]
["2020-02-05T15:49:00.000000000","2020-02-05T22:49:00.000000000",1016,475200.0]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1019,14800.050000000001]
["2020-02-05T15:49:15.000000000","2020-02-05T22:49:15.000000000",1018,475720.8]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1017,474000.0]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1020,2983667.0]
["2020-02-05T15:49:30.000000000","2020-02-05T22:49:30.000000000",1133,948.45]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1022,0.0]
["2020-02-05T15:49:45.000000000","2020-02-05T22:49:45.000000000",1130,815753653.2688]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1021,273.3598]
["2020-02-05T15:50:00.000000000","2020-02-05T22:50:00.000000000",1016,474800.0]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1019,14800.050000000001]
["2020-02-05T15:50:15.000000000","2020-02-05T22:50:15.000000000",1018,475668.8]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1017,474000.0]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1020,2983667.0]
["2020-02-05T15:50:30.000000000","2020-02-05T22:50:30.000000000",1133,949.8687]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1022,0.0355547]
["2020-02-05T15:50:45.000000000","2020-02-05T22:50:45.000000000",1130,816561630.2924]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1021,273.6572]
["2020-02-05T15:51:00.000000000","2020-02-05T22:51:00.000000000",1016,475000.0]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1019,14800.050000000001]
["2020-02-05T15:51:15.000000000","2020-02-05T22:51:15.000000000",1018,475225.0]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1017,474000.0]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1020,2983667.0]
["2020-02-05T15:51:30.000000000","2020-02-05T22:51:30.000000000",1133,949.7167]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1022,0.0355547]
["2020-02-05T15:51:45.000000000","2020-02-05T22:51:45.000000000",1130,816190760.4843]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1021,273.6927]
["2020-02-05T15:52:00.000000000","2020-02-05T22:52:00.000000000",1016,475200.0]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1019,14800.050000000001]
["2020-02-05T15:52:15.000000000","2020-02-05T22:52:15.000000000",1018,475706.2]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1017,474000.0]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1020,2983667.0]
["2020-02-05T15:52:30.000000000","2020-02-05T22:52:30.000000000",1133,948.4646]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1022,0.06666507]
["2020-02-05T15:52:45.000000000","2020-02-05T22:52:45.000000000",1130,815614316.0199]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1021,273.5373]
["2020-02-05T15:53:00.000000000","2020-02-05T22:53:00.000000000",1016,475300.0]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1019,14800.050000000001]
["2020-02-05T15:53:15.000000000","2020-02-05T22:53:15.000000000",1018,475881.3]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1017,474000.0]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1020,2983667.0]
["2020-02-05T15:53:30.000000000","2020-02-05T22:53:30.000000000",1133,948.6]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1022,0.03111036]
["2020-02-05T15:53:45.000000000","2020-02-05T22:53:45.000000000",1130,816601313.0635]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1021,273.7838]
["2020-02-05T15:54:00.000000000","2020-02-05T22:54:00.000000000",1016,475700.0]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1019,14800.050000000001]
["2020-02-05T15:54:15.000000000","2020-02-05T22:54:15.000000000",1018,475968.8]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1017,474000.0]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1020,2983667.0]
["2020-02-05T15:54:30.000000000","2020-02-05T22:54:30.000000000",1133,948.7542]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1022,0.06666507]
["2020-02-05T15:54:45.000000000","2020-02-05T22:54:45.000000000",1130,816468838.2487]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1021,273.6928]
["2020-02-05T15:55:00.000000000","2020-02-05T22:55:00.000000000",1016,475600.0]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1019,14800.050000000001]
["2020-02-05T15:55:15.000000000","2020-02-05T22:55:15.000000000",1018,474145.8]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1017,474000.0]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1020,2983667.0]
["2020-02-05T15:55:30.000000000","2020-02-05T22:55:30.000000000",1133,948.2563]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1022,0.03111036]
["2020-02-05T15:55:45.000000000","2020-02-05T22:55:45.000000000",1130,816846272.1242]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1021,273.7616]
["2020-02-05T15:56:00.000000000","2020-02-05T22:56:00.000000000",1016,475200.0]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1019,14800.050000000001]
["2020-02-05T15:56:15.000000000","2020-02-05T22:56:15.000000000",1018,474125.0]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1017,474000.0]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1020,2983667.0]
["2020-02-05T15:56:30.000000000","2020-02-05T22:56:30.000000000",1133,948.2625]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1022,0.05110988]
["2020-02-05T15:56:45.000000000","2020-02-05T22:56:45.000000000",1130,817071837.3494]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1021,273.9259]
["2020-02-05T15:57:00.000000000","2020-02-05T22:57:00.000000000",1016,474900.0]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1019,14800.050000000001]
["2020-02-05T15:57:15.000000000","2020-02-05T22:57:15.000000000",1018,475472.89999999997]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1017,474000.0]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1020,2983667.0]
["2020-02-05T15:57:30.000000000","2020-02-05T22:57:30.000000000",1133,949.8833]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1022,0.0]
["2020-02-05T15:57:45.000000000","2020-02-05T22:57:45.000000000",1130,816230443.2554]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1021,273.7105]
["2020-02-05T15:58:00.000000000","2020-02-05T22:58:00.000000000",1016,475700.0]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1019,14800.050000000001]
["2020-02-05T15:58:15.000000000","2020-02-05T22:58:15.000000000",1018,475570.80000000005]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1017,474000.0]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1020,2983667.0]
["2020-02-05T15:58:30.000000000","2020-02-05T22:58:30.000000000",1133,949.4375]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1022,0.01777735]
["2020-02-05T15:58:45.000000000","2020-02-05T22:58:45.000000000",1130,815653998.791]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1021,273.4863]
["2020-02-05T15:59:00.000000000","2020-02-05T22:59:00.000000000",1016,475600.0]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1019,14800.050000000001]
["2020-02-05T15:59:15.000000000","2020-02-05T22:59:15.000000000",1018,475693.8]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1017,474000.0]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1020,2983667.0]
["2020-02-05T15:59:30.000000000","2020-02-05T22:59:30.000000000",1133,948.5396]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1022,0.03333253]
["2020-02-05T15:59:45.000000000","2020-02-05T22:59:45.000000000",1130,816058285.6695]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1021,273.5995]
["2020-02-05T16:00:00.000000000","2020-02-05T23:00:00.000000000",1016,475100.0]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1019,14800.050000000001]
["2020-02-05T16:00:15.000000000","2020-02-05T23:00:15.000000000",1018,474097.89999999997]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1017,474000.0]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1020,2983667.0]
["2020-02-05T16:00:30.000000000","2020-02-05T23:00:30.000000000",1133,948.2375]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1022,0.01555518]
["2020-02-05T16:00:45.000000000","2020-02-05T23:00:45.000000000",1130,816568194.3598]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1021,273.7261]
["2020-02-05T16:01:00.000000000","2020-02-05T23:01:00.000000000",1016,475000.0]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1019,14800.050000000001]
["2020-02-05T16:01:15.000000000","2020-02-05T23:01:15.000000000",1018,474091.7]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1017,474000.0]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1020,2983667.0]
["2020-02-05T16:01:30.000000000","2020-02-05T23:01:30.000000000",1133,948.125]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1022,0.05110988]
["2020-02-05T16:01:45.000000000","2020-02-05T23:01:45.000000000",1130,816594748.9961]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1021,273.6261]
["2020-02-05T16:02:00.000000000","2020-02-05T23:02:00.000000000",1016,475300.0]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1019,14800.050000000001]
["2020-02-05T16:02:15.000000000","2020-02-05T23:02:15.000000000",1018,475431.2]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1017,474000.0]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1020,2983667.0]
["2020-02-05T16:02:30.000000000","2020-02-05T23:02:30.000000000",1133,948.5771]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1022,0.0]
["2020-02-05T16:02:45.000000000","2020-02-05T23:02:45.000000000",1130,816071413.8043]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1021,273.6128]
["2020-02-05T16:03:00.000000000","2020-02-05T23:03:00.000000000",1016,475000.0]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1019,14800.050000000001]
["2020-02-05T16:03:15.000000000","2020-02-05T23:03:15.000000000",1018,474183.3]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1017,474000.0]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1020,2983667.0]
["2020-02-05T16:03:30.000000000","2020-02-05T23:03:30.000000000",1133,948.2396]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1022,0.03333253]
["2020-02-05T16:03:45.000000000","2020-02-05T23:03:45.000000000",1130,816309808.7976]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1021,273.6993]
["2020-02-05T16:04:00.000000000","2020-02-05T23:04:00.000000000",1016,475000.0]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1019,14800.050000000001]
["2020-02-05T16:04:15.000000000","2020-02-05T23:04:15.000000000",1018,474220.8]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1017,474000.0]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1020,2983667.0]
["2020-02-05T16:04:30.000000000","2020-02-05T23:04:30.000000000",1133,948.0958]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1022,0.03333253]
["2020-02-05T16:04:45.000000000","2020-02-05T23:04:45.000000000",1130,816012038.831]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1021,273.5462]
["2020-02-05T16:05:00.000000000","2020-02-05T23:05:00.000000000",1016,475500.0]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1019,14800.050000000001]
["2020-02-05T16:05:15.000000000","2020-02-05T23:05:15.000000000",1018,475543.8]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1017,474000.0]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1020,2983667.0]
["2020-02-05T16:05:30.000000000","2020-02-05T23:05:30.000000000",1133,948.6625]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1022,0.06666507]
["2020-02-05T16:05:45.000000000","2020-02-05T23:05:45.000000000",1130,816475700.6828]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1021,273.7438]
["2020-02-05T16:06:00.000000000","2020-02-05T23:06:00.000000000",1016,475800.0]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1019,14800.050000000001]
["2020-02-05T16:06:15.000000000","2020-02-05T23:06:15.000000000",1018,474222.89999999997]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1017,474000.0]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1020,2983667.0]
["2020-02-05T16:06:30.000000000","2020-02-05T23:06:30.000000000",1133,948.5688]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1022,0.06666507]
["2020-02-05T16:06:45.000000000","2020-02-05T23:06:45.000000000",1130,816992173.4405]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1021,273.7593]
["2020-02-05T16:07:00.000000000","2020-02-05T23:07:00.000000000",1016,475100.0]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1019,14800.050000000001]
["2020-02-05T16:07:15.000000000","2020-02-05T23:07:15.000000000",1018,474260.4]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1017,474000.0]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1020,2983667.0]
["2020-02-05T16:07:30.000000000","2020-02-05T23:07:30.000000000",1133,948.2292]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1022,0.04888771]
["2020-02-05T16:07:45.000000000","2020-02-05T23:07:45.000000000",1130,816296680.6628]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1021,273.5618]
["2020-02-05T16:08:00.000000000","2020-02-05T23:08:00.000000000",1016,475000.0]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1019,14800.050000000001]
["2020-02-05T16:08:15.000000000","2020-02-05T23:08:15.000000000",1018,474695.80000000005]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1017,474000.0]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1020,2983667.0]
["2020-02-05T16:08:30.000000000","2020-02-05T23:08:30.000000000",1133,948.4917]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1022,0.03333253]
["2020-02-05T16:08:45.000000000","2020-02-05T23:08:45.000000000",1130,817164331.0264]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1021,273.8903]
["2020-02-05T16:09:00.000000000","2020-02-05T23:09:00.000000000",1016,475300.0]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1019,14800.050000000001]
["2020-02-05T16:09:15.000000000","2020-02-05T23:09:15.000000000",1018,474493.7]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1017,474000.0]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1020,2983667.0]
["2020-02-05T16:09:30.000000000","2020-02-05T23:09:30.000000000",1133,948.7083]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1022,0.03333253]
["2020-02-05T16:09:45.000000000","2020-02-05T23:09:45.000000000",1130,817018728.0768]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1021,273.8571]
["2020-02-05T16:10:00.000000000","2020-02-05T23:10:00.000000000",1016,475300.0]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1019,14800.050000000001]
["2020-02-05T16:10:15.000000000","2020-02-05T23:10:15.000000000",1018,474327.1]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1017,474000.0]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1020,2983667.0]
["2020-02-05T16:10:30.000000000","2020-02-05T23:10:30.000000000",1133,948.3438]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1022,0.03333253]
["2020-02-05T16:10:45.000000000","2020-02-05T23:10:45.000000000",1130,816905945.4642]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1021,273.7926]
["2020-02-05T16:11:00.000000000","2020-02-05T23:11:00.000000000",1016,475300.0]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1019,14800.050000000001]
["2020-02-05T16:11:15.000000000","2020-02-05T23:11:15.000000000",1018,474379.2]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1017,474000.0]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1020,2983667.0]
["2020-02-05T16:11:30.000000000","2020-02-05T23:11:30.000000000",1133,948.3354]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1022,0.03111036]
["2020-02-05T16:11:45.000000000","2020-02-05T23:11:45.000000000",1130,816899381.3968]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1021,273.7061]
["2020-02-05T16:12:00.000000000","2020-02-05T23:12:00.000000000",1016,475300.0]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1019,14800.050000000001]
["2020-02-05T16:12:15.000000000","2020-02-05T23:12:15.000000000",1018,474556.2]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1017,474000.0]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1020,2983667.0]
["2020-02-05T16:12:30.000000000","2020-02-05T23:12:30.000000000",1133,948.7146]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1022,0.0]
["2020-02-05T16:12:45.000000000","2020-02-05T23:12:45.000000000",1130,817204312.1642]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1021,273.8926]
["2020-02-05T16:13:00.000000000","2020-02-05T23:13:00.000000000",1016,475300.0]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1019,14800.050000000001]
["2020-02-05T16:13:15.000000000","2020-02-05T23:13:15.000000000",1018,474050.0]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1017,474000.0]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1020,2983667.0]
["2020-02-05T16:13:30.000000000","2020-02-05T23:13:30.000000000",1133,948.0229]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1022,0.0]
["2020-02-05T16:13:45.000000000","2020-02-05T23:13:45.000000000",1130,816044859.168]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1021,273.5786]
["2020-02-05T16:14:00.000000000","2020-02-05T23:14:00.000000000",1016,475300.0]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1019,14800.050000000001]
["2020-02-05T16:14:15.000000000","2020-02-05T23:14:15.000000000",1018,474195.80000000005]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1017,474000.0]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1020,2983667.0]
["2020-02-05T16:14:30.000000000","2020-02-05T23:14:30.000000000",1133,949.4604]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1022,0.01777735]
["2020-02-05T16:14:45.000000000","2020-02-05T23:14:45.000000000",1130,816455710.1139]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1021,273.5906]
["2020-02-05T16:15:00.000000000","2020-02-05T23:15:00.000000000",1016,475100.0]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1019,14800.050000000001]
["2020-02-05T16:15:15.000000000","2020-02-05T23:15:15.000000000",1018,475360.4]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1017,474000.0]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1020,2983667.0]
["2020-02-05T16:15:30.000000000","2020-02-05T23:15:30.000000000",1133,948.8813]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1022,0.03111036]
["2020-02-05T16:15:45.000000000","2020-02-05T23:15:45.000000000",1130,816521947.5213]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1021,273.6905]
["2020-02-05T16:16:00.000000000","2020-02-05T23:16:00.000000000",1016,475100.0]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1019,14800.050000000001]
["2020-02-05T16:16:15.000000000","2020-02-05T23:16:15.000000000",1018,474610.4]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1017,474000.0]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1020,2983667.0]
["2020-02-05T16:16:30.000000000","2020-02-05T23:16:30.000000000",1133,948.5938]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1022,0.01777735]
["2020-02-05T16:16:45.000000000","2020-02-05T23:16:45.000000000",1130,816839708.0568]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1021,273.6928]
["2020-02-05T16:17:00.000000000","2020-02-05T23:17:00.000000000",1016,475100.0]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1019,14800.050000000001]
["2020-02-05T16:17:15.000000000","2020-02-05T23:17:15.000000000",1018,474022.89999999997]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1017,474000.0]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1020,2983667.0]
["2020-02-05T16:17:30.000000000","2020-02-05T23:17:30.000000000",1133,948.2375]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1022,0.06666507]
["2020-02-05T16:17:45.000000000","2020-02-05T23:17:45.000000000",1130,816608175.4976]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1021,273.7283]
["2020-02-05T16:18:00.000000000","2020-02-05T23:18:00.000000000",1016,475300.0]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1019,14800.050000000001]
["2020-02-05T16:18:15.000000000","2020-02-05T23:18:15.000000000",1018,474654.2]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1017,474000.0]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1020,2983667.0]
["2020-02-05T16:18:30.000000000","2020-02-05T23:18:30.000000000",1133,948.6875]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1022,0.01555518]
["2020-02-05T16:18:45.000000000","2020-02-05T23:18:45.000000000",1130,816899381.3968]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1021,273.7238]
["2020-02-05T16:19:00.000000000","2020-02-05T23:19:00.000000000",1016,475100.0]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1019,14800.050000000001]
["2020-02-05T16:19:15.000000000","2020-02-05T23:19:15.000000000",1018,474485.4]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1017,474000.0]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1020,2983667.0]
["2020-02-05T16:19:30.000000000","2020-02-05T23:19:30.000000000",1133,948.5375]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1022,0.0]
["2020-02-05T16:19:45.000000000","2020-02-05T23:19:45.000000000",1130,817005599.942]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1021,273.826]
["2020-02-05T16:20:00.000000000","2020-02-05T23:20:00.000000000",1016,475500.0]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1019,14800.050000000001]
["2020-02-05T16:20:15.000000000","2020-02-05T23:20:15.000000000",1018,474633.30000000005]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1017,474000.0]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1020,2983667.0]
["2020-02-05T16:20:30.000000000","2020-02-05T23:20:30.000000000",1133,948.6708]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1022,0.04888771]
["2020-02-05T16:20:45.000000000","2020-02-05T23:20:45.000000000",1130,816660986.4035]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1021,273.7793]
["2020-02-05T16:21:00.000000000","2020-02-05T23:21:00.000000000",1016,475400.0]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1019,14800.050000000001]
["2020-02-05T16:21:15.000000000","2020-02-05T23:21:15.000000000",1018,474566.7]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1017,474000.0]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1020,2983667.0]
["2020-02-05T16:21:30.000000000","2020-02-05T23:21:30.000000000",1133,948.4188]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1022,0.06666507]
["2020-02-05T16:21:45.000000000","2020-02-05T23:21:45.000000000",1130,816607877.1309]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1021,273.7638]
["2020-02-05T16:22:00.000000000","2020-02-05T23:22:00.000000000",1016,475100.0]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1019,14800.050000000001]
["2020-02-05T16:22:15.000000000","2020-02-05T23:22:15.000000000",1018,474645.8]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1017,474000.0]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1020,2983667.0]
["2020-02-05T16:22:30.000000000","2020-02-05T23:22:30.000000000",1133,948.6646]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1022,0.04666555]
["2020-02-05T16:22:45.000000000","2020-02-05T23:22:45.000000000",1130,816879689.1946]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1021,273.6794]
["2020-02-05T16:23:00.000000000","2020-02-05T23:23:00.000000000",1016,475400.0]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1019,14800.050000000001]
["2020-02-05T16:23:15.000000000","2020-02-05T23:23:15.000000000",1018,475329.2]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1017,474000.0]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1020,2983667.0]
["2020-02-05T16:23:30.000000000","2020-02-05T23:23:30.000000000",1133,949.7667]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1022,0.0]
["2020-02-05T16:23:45.000000000","2020-02-05T23:23:45.000000000",1130,815813028.2421]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1021,273.4974]
["2020-02-05T16:24:00.000000000","2020-02-05T23:24:00.000000000",1016,475000.0]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1019,14800.050000000001]
["2020-02-05T16:24:15.000000000","2020-02-05T23:24:15.000000000",1018,475406.3]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1017,474000.0]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1020,2983667.0]
["2020-02-05T16:24:30.000000000","2020-02-05T23:24:30.000000000",1133,948.6]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1022,0.05110988]
["2020-02-05T16:24:45.000000000","2020-02-05T23:24:45.000000000",1130,816362619.7035]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1021,273.5729]
["2020-02-05T16:25:00.000000000","2020-02-05T23:25:00.000000000",1016,475300.0]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1019,14800.050000000001]
["2020-02-05T16:25:15.000000000","2020-02-05T23:25:15.000000000",1018,475585.39999999997]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1017,474000.0]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1020,2983667.0]
["2020-02-05T16:25:30.000000000","2020-02-05T23:25:30.000000000",1133,949.9]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1022,0.06190328]
["2020-02-05T16:25:45.000000000","2020-02-05T23:25:45.000000000",1130,816097073.3405]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1021,273.493]
["2020-02-05T16:26:00.000000000","2020-02-05T23:26:00.000000000",1016,475400.0]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1019,14800.050000000001]
["2020-02-05T16:26:15.000000000","2020-02-05T23:26:15.000000000",1018,475389.6]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1017,474000.0]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1020,2983667.0]
["2020-02-05T16:26:30.000000000","2020-02-05T23:26:30.000000000",1133,948.4979]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1022,0.01555518]
["2020-02-05T16:26:45.000000000","2020-02-05T23:26:45.000000000",1130,816117959.0095]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1021,273.4886]
["2020-02-05T16:27:00.000000000","2020-02-05T23:27:00.000000000",1016,475400.0]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1019,14800.050000000001]
["2020-02-05T16:27:15.000000000","2020-02-05T23:27:15.000000000",1018,475200.0]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1017,474000.0]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1020,2983667.0]
["2020-02-05T16:27:30.000000000","2020-02-05T23:27:30.000000000",1133,948.5479]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1022,0.08444241]
["2020-02-05T16:27:45.000000000","2020-02-05T23:27:45.000000000",1130,815799900.1073]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1021,273.3419]
["2020-02-05T16:28:00.000000000","2020-02-05T23:28:00.000000000",1016,474700.0]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1019,14800.050000000001]
["2020-02-05T16:28:15.000000000","2020-02-05T23:28:15.000000000",1018,475666.7]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1017,474000.0]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1020,2983667.0]
["2020-02-05T16:28:30.000000000","2020-02-05T23:28:30.000000000",1133,949.5562]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1022,0.0644429]
["2020-02-05T16:28:45.000000000","2020-02-05T23:28:45.000000000",1130,815534950.4777]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1021,273.3731]
["2020-02-05T16:29:00.000000000","2020-02-05T23:29:00.000000000",1016,474900.0]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1019,14800.050000000001]
["2020-02-05T16:29:15.000000000","2020-02-05T23:29:15.000000000",1018,475214.60000000003]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1017,474000.0]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1020,2983667.0]
["2020-02-05T16:29:30.000000000","2020-02-05T23:29:30.000000000",1133,949.325]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1022,0.03333253]
["2020-02-05T16:29:45.000000000","2020-02-05T23:29:45.000000000",1130,815733662.6999]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1021,273.1457]
["2020-02-05T16:30:00.000000000","2020-02-05T23:30:00.000000000",1016,474700.0]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1019,14800.050000000001]
["2020-02-05T16:30:15.000000000","2020-02-05T23:30:15.000000000",1018,474433.3]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1017,474000.0]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1020,2983667.0]
["2020-02-05T16:30:30.000000000","2020-02-05T23:30:30.000000000",1133,948.2292]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1022,0.0644429]
["2020-02-05T16:30:45.000000000","2020-02-05T23:30:45.000000000",1130,815853009.3799]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1021,273.4819]
["2020-02-05T16:31:00.000000000","2020-02-05T23:31:00.000000000",1016,474600.0]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1019,14800.050000000001]
["2020-02-05T16:31:15.000000000","2020-02-05T23:31:15.000000000",1018,474520.8]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1017,474000.0]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1020,2983667.0]
["2020-02-05T16:31:30.000000000","2020-02-05T23:31:30.000000000",1133,948.2917]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1022,0.05110988]
["2020-02-05T16:31:45.000000000","2020-02-05T23:31:45.000000000",1130,816369780.5043]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1021,273.6062]
["2020-02-05T16:32:00.000000000","2020-02-05T23:32:00.000000000",1016,474500.0]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1019,14800.050000000001]
["2020-02-05T16:32:15.000000000","2020-02-05T23:32:15.000000000",1018,474339.60000000003]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1017,474000.0]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1020,2983667.0]
["2020-02-05T16:32:30.000000000","2020-02-05T23:32:30.000000000",1133,948.2125]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1022,0.08444241]
["2020-02-05T16:32:45.000000000","2020-02-05T23:32:45.000000000",1130,816270424.3932]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1021,273.5906]
["2020-02-05T16:33:00.000000000","2020-02-05T23:33:00.000000000",1016,475100.0]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1019,14800.050000000001]
["2020-02-05T16:33:15.000000000","2020-02-05T23:33:15.000000000",1018,474106.3]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1017,474000.0]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1020,2983667.0]
["2020-02-05T16:33:30.000000000","2020-02-05T23:33:30.000000000",1133,948.2375]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1022,0.06666507]
["2020-02-05T16:33:45.000000000","2020-02-05T23:33:45.000000000",1130,816111394.9421]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1021,273.4552]
["2020-02-05T16:34:00.000000000","2020-02-05T23:34:00.000000000",1016,475200.0]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1019,14800.050000000001]
["2020-02-05T16:34:15.000000000","2020-02-05T23:34:15.000000000",1018,474300.0]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1017,474000.0]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1020,2983667.0]
["2020-02-05T16:34:30.000000000","2020-02-05T23:34:30.000000000",1133,948.3979]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1022,0.01777735]
["2020-02-05T16:34:45.000000000","2020-02-05T23:34:45.000000000",1130,816250433.8243]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1021,273.5085]
["2020-02-05T16:35:00.000000000","2020-02-05T23:35:00.000000000",1016,474800.0]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1019,14800.050000000001]
["2020-02-05T16:35:15.000000000","2020-02-05T23:35:15.000000000",1018,475408.3]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1017,474000.0]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1020,2983667.0]
["2020-02-05T16:35:30.000000000","2020-02-05T23:35:30.000000000",1133,948.8667]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1022,0.06888723]
["2020-02-05T16:35:45.000000000","2020-02-05T23:35:45.000000000",1130,816256997.8917]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1021,273.5241]
["2020-02-05T16:36:00.000000000","2020-02-05T23:36:00.000000000",1016,474900.0]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1019,14800.050000000001]
["2020-02-05T16:36:15.000000000","2020-02-05T23:36:15.000000000",1018,475362.5]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1017,474000.0]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1020,2983667.0]
["2020-02-05T16:36:30.000000000","2020-02-05T23:36:30.000000000",1133,949.8583]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1022,0.03111036]
["2020-02-05T16:36:45.000000000","2020-02-05T23:36:45.000000000",1130,815091279.1948]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1021,273.4885]
["2020-02-05T16:37:00.000000000","2020-02-05T23:37:00.000000000",1016,474300.0]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1019,14800.050000000001]
["2020-02-05T16:37:15.000000000","2020-02-05T23:37:15.000000000",1018,474447.9]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1017,474000.0]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1020,2983667.0]
["2020-02-05T16:37:30.000000000","2020-02-05T23:37:30.000000000",1133,948.2792]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1022,0.0]
["2020-02-05T16:37:45.000000000","2020-02-05T23:37:45.000000000",1130,815316546.0533]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1021,273.2599]
["2020-02-05T16:38:00.000000000","2020-02-05T23:38:00.000000000",1016,474700.0]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1019,14800.050000000001]
["2020-02-05T16:38:15.000000000","2020-02-05T23:38:15.000000000",1018,474266.7]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1017,474000.0]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1020,2983667.0]
["2020-02-05T16:38:30.000000000","2020-02-05T23:38:30.000000000",1133,948.0792]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1022,0.0]
["2020-02-05T16:38:45.000000000","2020-02-05T23:38:45.000000000",1130,815912682.7199]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1021,273.584]
["2020-02-05T16:39:00.000000000","2020-02-05T23:39:00.000000000",1016,474700.0]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1019,14800.050000000001]
["2020-02-05T16:39:15.000000000","2020-02-05T23:39:15.000000000",1018,474183.3]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1017,474000.0]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1020,2983667.0]
["2020-02-05T16:39:30.000000000","2020-02-05T23:39:30.000000000",1133,948.3188]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1022,0.03333253]
["2020-02-05T16:39:45.000000000","2020-02-05T23:39:45.000000000",1130,815912384.3532]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1021,273.6373]
["2020-02-05T16:40:00.000000000","2020-02-05T23:40:00.000000000",1016,475000.0]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1019,14800.050000000001]
["2020-02-05T16:40:15.000000000","2020-02-05T23:40:15.000000000",1018,474656.3]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1017,474000.0]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1020,2983667.0]
["2020-02-05T16:40:30.000000000","2020-02-05T23:40:30.000000000",1133,948.6563]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1022,0.0]
["2020-02-05T16:40:45.000000000","2020-02-05T23:40:45.000000000",1130,816906243.8309]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1021,273.846]
["2020-02-05T16:41:00.000000000","2020-02-05T23:41:00.000000000",1016,475800.0]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1019,14800.050000000001]
["2020-02-05T16:41:15.000000000","2020-02-05T23:41:15.000000000",1018,477262.5]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1017,476000.0]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1020,2983667.0]
["2020-02-05T16:41:30.000000000","2020-02-05T23:41:30.000000000",1133,953.2208]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1022,0.0355547]
["2020-02-05T16:41:45.000000000","2020-02-05T23:41:45.000000000",1130,817747339.5582]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1021,274.1352]
["2020-02-05T16:42:00.000000000","2020-02-05T23:42:00.000000000",1016,476000.0]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1019,14800.050000000001]
["2020-02-05T16:42:15.000000000","2020-02-05T23:42:15.000000000",1018,475714.60000000003]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1017,475714.3]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1020,2983667.0]
["2020-02-05T16:42:30.000000000","2020-02-05T23:42:30.000000000",1133,950.7456]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1022,0.08222024]
["2020-02-05T16:42:45.000000000","2020-02-05T23:42:45.000000000",1130,817515508.6323]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1021,273.8259]
["2020-02-05T16:43:00.000000000","2020-02-05T23:43:00.000000000",1016,476100.0]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1019,14800.050000000001]
["2020-02-05T16:43:15.000000000","2020-02-05T23:43:15.000000000",1018,475772.89999999997]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1017,474000.0]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1020,2983667.0]
["2020-02-05T16:43:30.000000000","2020-02-05T23:43:30.000000000",1133,950.6]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1022,0.06190328]
["2020-02-05T16:43:45.000000000","2020-02-05T23:43:45.000000000",1130,817133300.8896]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1021,273.968]
["2020-02-05T16:44:00.000000000","2020-02-05T23:44:00.000000000",1016,475900.0]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1019,14800.050000000001]
["2020-02-05T16:44:15.000000000","2020-02-05T23:44:15.000000000",1018,475643.7]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1017,474000.0]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1020,2983667.0]
["2020-02-05T16:44:30.000000000","2020-02-05T23:44:30.000000000",1133,950.5729]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1022,0.06666507]
["2020-02-05T16:44:45.000000000","2020-02-05T23:44:45.000000000",1130,816952490.6694]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1021,273.7926]
["2020-02-05T16:45:00.000000000","2020-02-05T23:45:00.000000000",1016,475900.0]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1019,14800.050000000001]
["2020-02-05T16:45:15.000000000","2020-02-05T23:45:15.000000000",1018,475247.9]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1017,476000.0]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1020,2983667.0]
["2020-02-05T16:45:30.000000000","2020-02-05T23:45:30.000000000",1133,952.9667]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1022,0.06888723]
["2020-02-05T16:45:45.000000000","2020-02-05T23:45:45.000000000",1130,817912933.0767]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1021,274.0858]
["2020-02-05T16:46:00.000000000","2020-02-05T23:46:00.000000000",1016,475600.0]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1019,14800.050000000001]
["2020-02-05T16:46:15.000000000","2020-02-05T23:46:15.000000000",1018,475395.8]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1017,474000.0]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1020,2983667.0]
["2020-02-05T16:46:30.000000000","2020-02-05T23:46:30.000000000",1133,949.0708]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1022,0.03333253]
["2020-02-05T16:46:45.000000000","2020-02-05T23:46:45.000000000",1130,817204312.1642]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1021,273.8926]
["2020-02-05T16:47:00.000000000","2020-02-05T23:47:00.000000000",1016,475800.0]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1019,14800.050000000001]
["2020-02-05T16:47:15.000000000","2020-02-05T23:47:15.000000000",1018,475214.60000000003]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1017,474000.0]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1020,2983667.0]
["2020-02-05T16:47:30.000000000","2020-02-05T23:47:30.000000000",1133,949.2021]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1022,0.03333253]
["2020-02-05T16:47:45.000000000","2020-02-05T23:47:45.000000000",1130,817098093.619]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1021,273.8615]
["2020-02-05T16:48:00.000000000","2020-02-05T23:48:00.000000000",1016,475600.0]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1019,14800.050000000001]
["2020-02-05T16:48:15.000000000","2020-02-05T23:48:15.000000000",1018,474685.4]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1017,474000.0]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1020,2983667.0]
["2020-02-05T16:48:30.000000000","2020-02-05T23:48:30.000000000",1133,948.7771]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1022,0.03111036]
["2020-02-05T16:48:45.000000000","2020-02-05T23:48:45.000000000",1130,816733787.8783]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1021,273.6794]
["2020-02-05T16:49:00.000000000","2020-02-05T23:49:00.000000000",1016,475200.0]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1019,14800.050000000001]
["2020-02-05T16:49:15.000000000","2020-02-05T23:49:15.000000000",1018,474935.4]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1017,474000.0]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1020,2983667.0]
["2020-02-05T16:49:30.000000000","2020-02-05T23:49:30.000000000",1133,948.7979]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1022,0.03333253]
["2020-02-05T16:49:45.000000000","2020-02-05T23:49:45.000000000",1130,816707531.6087]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1021,273.7438]
["2020-02-05T16:50:00.000000000","2020-02-05T23:50:00.000000000",1016,475300.0]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1019,14800.050000000001]
["2020-02-05T16:50:15.000000000","2020-02-05T23:50:15.000000000",1018,475556.2]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1017,474000.0]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1020,2983667.0]
["2020-02-05T16:50:30.000000000","2020-02-05T23:50:30.000000000",1133,948.7104]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1022,0.01777735]
["2020-02-05T16:50:45.000000000","2020-02-05T23:50:45.000000000",1130,816376344.5717]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1021,273.6195]
["2020-02-05T16:51:00.000000000","2020-02-05T23:51:00.000000000",1016,475400.0]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1019,14800.050000000001]
["2020-02-05T16:51:15.000000000","2020-02-05T23:51:15.000000000",1018,474731.3]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1017,474000.0]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1020,2983667.0]
["2020-02-05T16:51:30.000000000","2020-02-05T23:51:30.000000000",1133,948.8167]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1022,0.03333253]
["2020-02-05T16:51:45.000000000","2020-02-05T23:51:45.000000000",1130,816806887.7198]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1021,273.6706]
["2020-02-05T16:52:00.000000000","2020-02-05T23:52:00.000000000",1016,474800.0]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1019,14800.050000000001]
["2020-02-05T16:52:15.000000000","2020-02-05T23:52:15.000000000",1018,474216.7]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1017,474000.0]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1020,2983667.0]
["2020-02-05T16:52:30.000000000","2020-02-05T23:52:30.000000000",1133,948.0]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1022,0.01777735]
["2020-02-05T16:52:45.000000000","2020-02-05T23:52:45.000000000",1130,816363216.4369]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1021,273.6794]
["2020-02-05T16:53:00.000000000","2020-02-05T23:53:00.000000000",1016,474700.0]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1019,14800.050000000001]
["2020-02-05T16:53:15.000000000","2020-02-05T23:53:15.000000000",1018,474712.5]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1017,474000.0]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1020,2983667.0]
["2020-02-05T16:53:30.000000000","2020-02-05T23:53:30.000000000",1133,948.7437]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1022,0.06888723]
["2020-02-05T16:53:45.000000000","2020-02-05T23:53:45.000000000",1130,816468838.2487]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1021,273.7638]
["2020-02-05T16:54:00.000000000","2020-02-05T23:54:00.000000000",1016,475400.0]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1019,14800.050000000001]
["2020-02-05T16:54:15.000000000","2020-02-05T23:54:15.000000000",1018,474320.80000000005]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1017,474000.0]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1020,2983667.0]
["2020-02-05T16:54:30.000000000","2020-02-05T23:54:30.000000000",1133,948.1875]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1022,0.01777735]
["2020-02-05T16:54:45.000000000","2020-02-05T23:54:45.000000000",1130,816263561.9591]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1021,273.5395]
["2020-02-05T16:55:00.000000000","2020-02-05T23:55:00.000000000",1016,474800.0]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1019,14800.050000000001]
["2020-02-05T16:55:15.000000000","2020-02-05T23:55:15.000000000",1018,474418.8]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1017,474000.0]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1020,2983667.0]
["2020-02-05T16:55:30.000000000","2020-02-05T23:55:30.000000000",1133,948.6979]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1022,0.03333253]
["2020-02-05T16:55:45.000000000","2020-02-05T23:55:45.000000000",1130,816409463.2754]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1022,0.03333253]
["2020-02-05T16:56:00.000000000","2020-02-05T23:56:00.000000000",1130,816409463.2754]
["2020-02-05T16:56:15.000000000","2020-02-05T23:56:15.000000000",1022,0.03333253]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1017,474000.0]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1020,2983667.0]
["2020-02-05T16:56:30.000000000","2020-02-05T23:56:30.000000000",1133,948.125]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1022,0.03333253]
["2020-02-05T16:56:45.000000000","2020-02-05T23:56:45.000000000",1130,816409463.2754]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1021,273.5196]
["2020-02-05T16:57:00.000000000","2020-02-05T23:57:00.000000000",1016,474900.0]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1019,14800.050000000001]
["2020-02-05T16:57:15.000000000","2020-02-05T23:57:15.000000000",1018,474356.3]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1017,474000.0]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1020,2983667.0]
["2020-02-05T16:57:30.000000000","2020-02-05T23:57:30.000000000",1133,948.475]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1022,0.0]
["2020-02-05T16:57:45.000000000","2020-02-05T23:57:45.000000000",1130,816012038.831]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1021,273.5818]
["2020-02-05T16:58:00.000000000","2020-02-05T23:58:00.000000000",1016,474800.0]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1019,14800.050000000001]
["2020-02-05T16:58:15.000000000","2020-02-05T23:58:15.000000000",1018,474281.3]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1017,474000.0]
["2020-02-05T16:58:30.000000000","2020-02-05T23:58:30.000000000",1020,2983667.0]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1019,14800.050000000001]
["2020-02-05T16:58:45.000000000","2020-02-05T23:58:45.000000000",1018,474437.5]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1017,474000.0]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1020,2983667.0]
["2020-02-05T16:59:00.000000000","2020-02-05T23:59:00.000000000",1133,948.1625]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1022,0.03111036]
["2020-02-05T16:59:15.000000000","2020-02-05T23:59:15.000000000",1130,815945801.4236]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1021,273.5374]
["2020-02-05T16:59:30.000000000","2020-02-05T23:59:30.000000000",1016,474900.0]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1019,14800.050000000001]
["2020-02-05T16:59:45.000000000","2020-02-05T23:59:45.000000000",1018,474327.1]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1017,474000.0]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1020,2983667.0]
["2020-02-05T17:00:00.000000000","2020-02-06T00:00:00.000000000",1133,948.5271]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1022,0.06666507]
["2020-02-05T17:00:15.000000000","2020-02-06T00:00:15.000000000",1130,816316969.5984]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1021,273.5729]
["2020-02-05T17:00:30.000000000","2020-02-06T00:00:30.000000000",1016,474400.0]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1019,14800.050000000001]
["2020-02-05T17:00:45.000000000","2020-02-06T00:00:45.000000000",1018,475462.5]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1017,474000.0]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1020,2983667.0]
["2020-02-05T17:01:00.000000000","2020-02-06T00:01:00.000000000",1133,948.6771]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1022,0.0]
["2020-02-05T17:01:15.000000000","2020-02-06T00:01:15.000000000",1130,815885829.7169]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1021,273.5596]
["2020-02-05T17:01:30.000000000","2020-02-06T00:01:30.000000000",1016,474900.0]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1019,14800.050000000001]
["2020-02-05T17:01:45.000000000","2020-02-06T00:01:45.000000000",1018,474579.2]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1017,474000.0]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1020,2983667.0]
["2020-02-05T17:02:00.000000000","2020-02-06T00:02:00.000000000",1133,948.8021]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1022,0.05110988]
["2020-02-05T17:02:15.000000000","2020-02-06T00:02:15.000000000",1130,816223879.188]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1021,273.6617]
["2020-02-05T17:02:30.000000000","2020-02-06T00:02:30.000000000",1016,475700.0]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1019,14800.050000000001]
["2020-02-05T17:02:45.000000000","2020-02-06T00:02:45.000000000",1018,474929.19999999995]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1017,474266.7]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1020,2983667.0]
["2020-02-05T17:03:00.000000000","2020-02-06T00:03:00.000000000",1133,949.0542]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1022,0.01777735]
["2020-02-05T17:03:15.000000000","2020-02-06T00:03:15.000000000",1130,816912807.8983]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1021,273.826]
["2020-02-05T17:03:30.000000000","2020-02-06T00:03:30.000000000",1016,475500.0]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1019,14800.050000000001]
["2020-02-05T17:03:45.000000000","2020-02-06T00:03:45.000000000",1018,474670.8]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1017,474000.0]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1020,2983667.0]
["2020-02-05T17:04:00.000000000","2020-02-06T00:04:00.000000000",1133,948.6629]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1022,0.0]
["2020-02-05T17:04:15.000000000","2020-02-06T00:04:15.000000000",1130,816310107.1643]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1021,273.6816]
["2020-02-05T17:04:30.000000000","2020-02-06T00:04:30.000000000",1016,475300.0]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1019,14800.050000000001]
["2020-02-05T17:04:45.000000000","2020-02-06T00:04:45.000000000",1018,474435.4]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1017,474000.0]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1020,2983667.0]
["2020-02-05T17:05:00.000000000","2020-02-06T00:05:00.000000000",1133,948.5958]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1022,0.06888723]
["2020-02-05T17:05:15.000000000","2020-02-06T00:05:15.000000000",1130,816680976.9724]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1021,273.7194]
["2020-02-05T17:05:30.000000000","2020-02-06T00:05:30.000000000",1016,474700.0]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1019,14800.050000000001]
["2020-02-05T17:05:45.000000000","2020-02-06T00:05:45.000000000",1018,474318.8]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1017,474000.0]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1020,2983667.0]
["2020-02-05T17:06:00.000000000","2020-02-06T00:06:00.000000000",1133,948.3438]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1022,0.06666507]
["2020-02-05T17:06:15.000000000","2020-02-06T00:06:15.000000000",1130,816607877.1309]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1021,273.6217]
["2020-02-05T17:06:30.000000000","2020-02-06T00:06:30.000000000",1016,475400.0]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1019,14800.050000000001]
["2020-02-05T17:06:45.000000000","2020-02-06T00:06:45.000000000",1018,474597.89999999997]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1017,474000.0]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1020,2983667.0]
["2020-02-05T17:07:00.000000000","2020-02-06T00:07:00.000000000",1133,948.5771]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1022,0.06666507]
["2020-02-05T17:07:15.000000000","2020-02-06T00:07:15.000000000",1130,816568194.3598]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1021,273.4951]
["2020-02-05T17:07:30.000000000","2020-02-06T00:07:30.000000000",1016,475200.0]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1019,14800.050000000001]
["2020-02-05T17:07:45.000000000","2020-02-06T00:07:45.000000000",1018,474328.10000000003]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1017,474000.0]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1020,2983667.0]
["2020-02-05T17:08:00.000000000","2020-02-06T00:08:00.000000000",1133,948.5771]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1022,0.01555518]
["2020-02-05T17:08:15.000000000","2020-02-06T00:08:15.000000000",1130,815660861.2251]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1021,273.3598]
["2020-02-05T17:08:30.000000000","2020-02-06T00:08:30.000000000",1016,474700.0]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1019,14800.050000000001]
["2020-02-05T17:08:45.000000000","2020-02-06T00:08:45.000000000",1018,474072.9]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1017,474000.0]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1020,2983667.0]
["2020-02-05T17:09:00.000000000","2020-02-06T00:09:00.000000000",1133,948.1917]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1022,0.04888771]
["2020-02-05T17:09:15.000000000","2020-02-06T00:09:15.000000000",1130,815634306.5888]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1021,273.4951]
["2020-02-05T17:09:30.000000000","2020-02-06T00:09:30.000000000",1016,475100.0]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1019,14800.050000000001]
["2020-02-05T17:09:45.000000000","2020-02-06T00:09:45.000000000",1018,474455.4]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1019,14800.050000000001]
["2020-02-05T17:10:00.000000000","2020-02-06T00:10:00.000000000",1018,474395.10000000003]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1019,14800.050000000001]
["2020-02-05T17:10:15.000000000","2020-02-06T00:10:15.000000000",1018,474558.3]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1017,474000.0]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1020,2983667.0]
["2020-02-05T17:10:30.000000000","2020-02-06T00:10:30.000000000",1133,948.6479]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1022,0.01777735]
["2020-02-05T17:10:45.000000000","2020-02-06T00:10:45.000000000",1130,816296680.6628]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1021,273.5795]
["2020-02-05T17:11:00.000000000","2020-02-06T00:11:00.000000000",1016,474900.0]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1019,14800.050000000001]
["2020-02-05T17:11:15.000000000","2020-02-06T00:11:15.000000000",1018,474554.19999999995]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1017,474000.0]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1020,2983667.0]
["2020-02-05T17:11:30.000000000","2020-02-06T00:11:30.000000000",1133,948.8833]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1022,0.01777735]
["2020-02-05T17:11:45.000000000","2020-02-06T00:11:45.000000000",1130,816396335.1406]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1021,273.6839]
["2020-02-05T17:12:00.000000000","2020-02-06T00:12:00.000000000",1016,475400.0]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1019,14800.050000000001]
["2020-02-05T17:12:15.000000000","2020-02-06T00:12:15.000000000",1018,474608.3]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1017,474000.0]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1020,2983667.0]
["2020-02-05T17:12:30.000000000","2020-02-06T00:12:30.000000000",1133,948.5229]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1022,0.0]
["2020-02-05T17:12:45.000000000","2020-02-06T00:12:45.000000000",1130,815912384.3532]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1021,273.5484]
["2020-02-05T17:13:00.000000000","2020-02-06T00:13:00.000000000",1016,475000.0]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1019,14800.050000000001]
["2020-02-05T17:13:15.000000000","2020-02-06T00:13:15.000000000",1018,474679.19999999995]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1017,474000.0]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1020,2983667.0]
["2020-02-05T17:13:30.000000000","2020-02-06T00:13:30.000000000",1133,948.5958]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1022,0.08444241]
["2020-02-05T17:13:45.000000000","2020-02-06T00:13:45.000000000",1130,816389771.0732]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1021,273.5263]
["2020-02-05T17:14:00.000000000","2020-02-06T00:14:00.000000000",1016,475100.0]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1019,14800.050000000001]
["2020-02-05T17:14:15.000000000","2020-02-06T00:14:15.000000000",1018,474570.80000000005]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1017,474000.0]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1020,2983667.0]
["2020-02-05T17:14:30.000000000","2020-02-06T00:14:30.000000000",1133,948.5521]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1022,0.06666507]
["2020-02-05T17:14:45.000000000","2020-02-06T00:14:45.000000000",1130,816310107.1643]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1021,273.5751]
["2020-02-05T17:15:00.000000000","2020-02-06T00:15:00.000000000",1016,474800.0]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1019,14800.050000000001]
["2020-02-05T17:15:15.000000000","2020-02-06T00:15:15.000000000",1018,474539.60000000003]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1017,474000.0]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1020,2983667.0]
["2020-02-05T17:15:30.000000000","2020-02-06T00:15:30.000000000",1133,948.6229]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1022,0.0]
["2020-02-05T17:15:45.000000000","2020-02-06T00:15:45.000000000",1130,815912384.3532]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1021,273.4977]
["2020-02-05T17:16:00.000000000","2020-02-06T00:16:00.000000000",1016,474900.0]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1019,14800.050000000001]
["2020-02-05T17:16:15.000000000","2020-02-06T00:16:15.000000000",1018,474329.2]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1017,474000.0]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1020,2983667.0]
["2020-02-05T17:16:30.000000000","2020-02-06T00:16:30.000000000",1133,948.3813]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1022,0.05110988]
["2020-02-05T17:16:45.000000000","2020-02-06T00:16:45.000000000",1130,815502130.1407]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1021,273.2599]
["2020-02-05T17:17:00.000000000","2020-02-06T00:17:00.000000000",1016,474700.0]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1019,14800.050000000001]
["2020-02-05T17:17:15.000000000","2020-02-06T00:17:15.000000000",1018,475560.4]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1017,474000.0]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1020,2983667.0]
["2020-02-05T17:17:30.000000000","2020-02-06T00:17:30.000000000",1133,949.8312]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1022,0.0355547]
["2020-02-05T17:17:45.000000000","2020-02-06T00:17:45.000000000",1130,814687290.683]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1021,273.1066]
["2020-02-05T17:18:00.000000000","2020-02-06T00:18:00.000000000",1016,474400.0]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1019,14800.050000000001]
["2020-02-05T17:18:15.000000000","2020-02-06T00:18:15.000000000",1018,474470.8]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1017,474000.0]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1020,2983667.0]
["2020-02-05T17:18:30.000000000","2020-02-06T00:18:30.000000000",1133,948.5625]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1022,0.03333253]
["2020-02-05T17:18:45.000000000","2020-02-06T00:18:45.000000000",1130,815713970.4977]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1021,273.3931]
["2020-02-05T17:19:00.000000000","2020-02-06T00:19:00.000000000",1016,474500.0]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1019,14800.050000000001]
["2020-02-05T17:19:15.000000000","2020-02-06T00:19:15.000000000",1018,474058.3]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1017,474000.0]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1020,2983667.0]
["2020-02-05T17:19:30.000000000","2020-02-06T00:19:30.000000000",1133,948.3667]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1022,0.01777735]
["2020-02-05T17:19:45.000000000","2020-02-06T00:19:45.000000000",1130,815885829.7169]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1021,273.3956]
["2020-02-05T17:20:00.000000000","2020-02-06T00:20:00.000000000",1016,474200.0]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1019,14800.050000000001]
["2020-02-05T17:20:15.000000000","2020-02-06T00:20:15.000000000",1016,474400.0]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1021,273.2599]
["2020-02-05T17:20:30.000000000","2020-02-06T00:20:30.000000000",1130,815316546.0533]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1022,0.04666555]
["2020-02-05T17:20:45.000000000","2020-02-06T00:20:45.000000000",1130,815369356.9592]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1021,273.3109]
["2020-02-05T17:21:00.000000000","2020-02-06T00:21:00.000000000",1016,474500.0]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1019,14800.050000000001]
["2020-02-05T17:21:15.000000000","2020-02-06T00:21:15.000000000",1018,474250.0]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1017,474000.0]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1020,2983667.0]
["2020-02-05T17:21:30.000000000","2020-02-06T00:21:30.000000000",1133,948.3875]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1022,0.03333253]
["2020-02-05T17:21:45.000000000","2020-02-06T00:21:45.000000000",1130,815369655.3259]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1021,273.2576]
["2020-02-05T17:22:00.000000000","2020-02-06T00:22:00.000000000",1016,474200.0]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1019,14800.050000000001]
["2020-02-05T17:22:15.000000000","2020-02-06T00:22:15.000000000",1018,474312.5]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1017,474000.0]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1020,2983667.0]
["2020-02-05T17:22:30.000000000","2020-02-06T00:22:30.000000000",1133,948.1063]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1022,0.04888771]
["2020-02-05T17:22:45.000000000","2020-02-06T00:22:45.000000000",1130,815197199.3733]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1021,273.1089]
["2020-02-05T17:23:00.000000000","2020-02-06T00:23:00.000000000",1016,473800.0]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1019,14800.050000000001]
["2020-02-05T17:23:15.000000000","2020-02-06T00:23:15.000000000",1018,475439.6]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1017,472266.7]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1020,2983667.0]
["2020-02-05T17:23:30.000000000","2020-02-06T00:23:30.000000000",1133,946.8209]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1022,0.03111036]
["2020-02-05T17:23:45.000000000","2020-02-06T00:23:45.000000000",1130,814846021.7674]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1021,273.0113]
["2020-02-05T17:24:00.000000000","2020-02-06T00:24:00.000000000",1016,474100.0]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1019,14800.050000000001]
["2020-02-05T17:24:15.000000000","2020-02-06T00:24:15.000000000",1018,474560.4]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1017,474000.0]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1020,2983667.0]
["2020-02-05T17:24:30.000000000","2020-02-06T00:24:30.000000000",1133,948.0938]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1022,0.01555518]
["2020-02-05T17:24:45.000000000","2020-02-06T00:24:45.000000000",1130,814753528.0904]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1021,273.0467]
["2020-02-05T17:25:00.000000000","2020-02-06T00:25:00.000000000",1016,474000.0]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1019,14800.050000000001]
["2020-02-05T17:25:15.000000000","2020-02-06T00:25:15.000000000",1018,475791.7]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1017,474000.0]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1020,2983667.0]
["2020-02-05T17:25:30.000000000","2020-02-06T00:25:30.000000000",1133,948.5354]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1022,0.05110988]
["2020-02-05T17:25:45.000000000","2020-02-06T00:25:45.000000000",1130,815217189.9422]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1021,273.2266]
["2020-02-05T17:26:00.000000000","2020-02-06T00:26:00.000000000",1016,474100.0]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1019,14800.050000000001]
["2020-02-05T17:26:15.000000000","2020-02-06T00:26:15.000000000",1018,475937.5]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1017,474000.0]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1020,2983667.0]
["2020-02-05T17:26:30.000000000","2020-02-06T00:26:30.000000000",1133,949.8438]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1022,0.04888771]
["2020-02-05T17:26:45.000000000","2020-02-06T00:26:45.000000000",1130,814925685.6763]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1021,273.1067]
["2020-02-05T17:27:00.000000000","2020-02-06T00:27:00.000000000",1016,474500.0]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1019,14800.050000000001]
["2020-02-05T17:27:15.000000000","2020-02-06T00:27:15.000000000",1018,474585.39999999997]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1017,474000.0]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1020,2983667.0]
["2020-02-05T17:27:30.000000000","2020-02-06T00:27:30.000000000",1133,949.4]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1022,0.03333253]
["2020-02-05T17:27:45.000000000","2020-02-06T00:27:45.000000000",1130,814720409.3867]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1021,273.0423]
["2020-02-05T17:28:00.000000000","2020-02-06T00:28:00.000000000",1016,474600.0]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1019,14800.050000000001]
["2020-02-05T17:28:15.000000000","2020-02-06T00:28:15.000000000",1018,474375.0]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1017,474000.0]
["2020-02-05T17:28:30.000000000","2020-02-06T00:28:30.000000000",1020,2983667.0]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1019,14800.050000000001]
["2020-02-05T17:28:45.000000000","2020-02-06T00:28:45.000000000",1018,475812.5]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1017,474000.0]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1020,2983667.0]
["2020-02-05T17:29:00.000000000","2020-02-06T00:29:00.000000000",1133,948.6208]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1022,0.03333253]
["2020-02-05T17:29:15.000000000","2020-02-06T00:29:15.000000000",1130,814918823.2422]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1021,273.1266]
["2020-02-05T17:29:30.000000000","2020-02-06T00:29:30.000000000",1016,474200.0]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1019,14800.050000000001]
["2020-02-05T17:29:45.000000000","2020-02-06T00:29:45.000000000",1018,475681.2]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1017,474000.0]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1020,2983667.0]
["2020-02-05T17:30:00.000000000","2020-02-06T00:30:00.000000000",1133,948.6021]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1022,0.06888723]
["2020-02-05T17:30:15.000000000","2020-02-06T00:30:15.000000000",1130,814932249.7437]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1021,273.14]
["2020-02-05T17:30:30.000000000","2020-02-06T00:30:30.000000000",1016,474500.0]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1019,14800.050000000001]
["2020-02-05T17:30:45.000000000","2020-02-06T00:30:45.000000000",1018,474437.5]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1017,474000.0]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1020,2983667.0]
["2020-02-05T17:31:00.000000000","2020-02-06T00:31:00.000000000",1133,948.5396]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1022,0.03333253]
["2020-02-05T17:31:15.000000000","2020-02-06T00:31:15.000000000",1130,815614614.3866]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1021,273.3598]
["2020-02-05T17:31:30.000000000","2020-02-06T00:31:30.000000000",1016,473700.0]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1019,14800.050000000001]
["2020-02-05T17:31:45.000000000","2020-02-06T00:31:45.000000000",1018,474406.3]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1017,472000.0]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1020,2983667.0]
["2020-02-05T17:32:00.000000000","2020-02-06T00:32:00.000000000",1133,947.3146]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1022,0.02857074]
["2020-02-05T17:32:15.000000000","2020-02-06T00:32:15.000000000",1130,814805443.8962]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1021,272.8603]
["2020-02-05T17:32:30.000000000","2020-02-06T00:32:30.000000000",1016,474500.0]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1019,14800.050000000001]
["2020-02-05T17:32:45.000000000","2020-02-06T00:32:45.000000000",1018,475743.7]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1017,474000.0]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1020,2983667.0]
["2020-02-05T17:33:00.000000000","2020-02-06T00:33:00.000000000",1133,949.8792]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1022,0.06666507]
["2020-02-05T17:33:15.000000000","2020-02-06T00:33:15.000000000",1130,815177507.1711]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1021,273.1533]
["2020-02-05T17:33:30.000000000","2020-02-06T00:33:30.000000000",1016,474600.0]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1019,14800.050000000001]
["2020-02-05T17:33:45.000000000","2020-02-06T00:33:45.000000000",1018,475762.5]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1017,474000.0]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1020,2983667.0]
["2020-02-05T17:34:00.000000000","2020-02-06T00:34:00.000000000",1133,949.6063]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1022,0.01555518]
["2020-02-05T17:34:15.000000000","2020-02-06T00:34:15.000000000",1130,814435469.1882]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1021,273.009]
["2020-02-05T17:34:30.000000000","2020-02-06T00:34:30.000000000",1016,474000.0]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1019,14800.050000000001]
["2020-02-05T17:34:45.000000000","2020-02-06T00:34:45.000000000",1018,475920.8]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1017,474000.0]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1020,2983667.0]
["2020-02-05T17:35:00.000000000","2020-02-06T00:35:00.000000000",1133,949.8917]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1022,0.06888723]
["2020-02-05T17:35:15.000000000","2020-02-06T00:35:15.000000000",1130,814720111.02]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1021,273.06]
["2020-02-05T17:35:30.000000000","2020-02-06T00:35:30.000000000",1016,474300.0]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1019,14800.050000000001]
["2020-02-05T17:35:45.000000000","2020-02-06T00:35:45.000000000",1018,475797.9]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1017,474000.0]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1020,2983667.0]
["2020-02-05T17:36:00.000000000","2020-02-06T00:36:00.000000000",1133,949.5292]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1022,0.06888723]
["2020-02-05T17:36:15.000000000","2020-02-06T00:36:15.000000000",1130,814753528.0904]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1021,272.9935]
["2020-02-05T17:36:30.000000000","2020-02-06T00:36:30.000000000",1016,474300.0]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1019,14800.050000000001]
["2020-02-05T17:36:45.000000000","2020-02-06T00:36:45.000000000",1018,475618.7]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1017,474000.0]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1020,2983667.0]
["2020-02-05T17:37:00.000000000","2020-02-06T00:37:00.000000000",1133,949.6167]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1022,0.0]
["2020-02-05T17:37:15.000000000","2020-02-06T00:37:15.000000000",1130,814621053.2756]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1021,272.9735]
["2020-02-05T17:37:30.000000000","2020-02-06T00:37:30.000000000",1016,474100.0]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1019,14800.050000000001]
["2020-02-05T17:37:45.000000000","2020-02-06T00:37:45.000000000",1018,475743.3]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1017,474000.0]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1020,2983667.0]
["2020-02-05T17:38:00.000000000","2020-02-06T00:38:00.000000000",1133,949.7958]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1022,0.0999976]
["2020-02-05T17:38:15.000000000","2020-02-06T00:38:15.000000000",1130,815018179.3533]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1021,273.1954]
["2020-02-05T17:38:30.000000000","2020-02-06T00:38:30.000000000",1016,474100.0]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1019,14800.050000000001]
["2020-02-05T17:38:45.000000000","2020-02-06T00:38:45.000000000",1018,475433.3]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1017,474000.0]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1020,2983667.0]
["2020-02-05T17:39:00.000000000","2020-02-06T00:39:00.000000000",1133,949.4896]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1022,0.01555518]
["2020-02-05T17:39:15.000000000","2020-02-06T00:39:15.000000000",1130,814362667.7134]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1021,272.8403]
["2020-02-05T17:39:30.000000000","2020-02-06T00:39:30.000000000",1016,473800.0]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1019,14800.050000000001]
["2020-02-05T17:39:45.000000000","2020-02-06T00:39:45.000000000",1018,475417.39999999997]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1017,474000.0]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1020,2983667.0]
["2020-02-05T17:40:00.000000000","2020-02-06T00:40:00.000000000",1133,949.2521]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1022,0.06666507]
["2020-02-05T17:40:15.000000000","2020-02-06T00:40:15.000000000",1130,813726549.909]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1021,272.7981]
["2020-02-05T17:40:30.000000000","2020-02-06T00:40:30.000000000",1016,473900.0]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1019,14800.050000000001]
["2020-02-05T17:40:45.000000000","2020-02-06T00:40:45.000000000",1018,475416.7]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1017,472266.7]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1020,2983667.0]
["2020-02-05T17:41:00.000000000","2020-02-06T00:41:00.000000000",1133,947.5729]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1022,0.06888723]
["2020-02-05T17:41:15.000000000","2020-02-06T00:41:15.000000000",1130,813905569.929]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1021,272.7648]
["2020-02-05T17:41:30.000000000","2020-02-06T00:41:30.000000000",1016,473600.0]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1019,14800.050000000001]
["2020-02-05T17:41:45.000000000","2020-02-06T00:41:45.000000000",1018,473031.3]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1017,472000.0]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1020,2983667.0]
["2020-02-05T17:42:00.000000000","2020-02-06T00:42:00.000000000",1133,944.9625]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1022,0.01555518]
["2020-02-05T17:42:15.000000000","2020-02-06T00:42:15.000000000",1130,813176958.4476]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1021,272.5273]
["2020-02-05T17:42:30.000000000","2020-02-06T00:42:30.000000000",1016,473600.0]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1019,14800.050000000001]
["2020-02-05T17:42:45.000000000","2020-02-06T00:42:45.000000000",1018,473381.3]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1017,472000.0]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1020,2983667.0]
["2020-02-05T17:43:00.000000000","2020-02-06T00:43:00.000000000",1133,944.8729]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1022,0.03111036]
["2020-02-05T17:43:15.000000000","2020-02-06T00:43:15.000000000",1130,813461898.6461]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1021,272.5783]
["2020-02-05T17:43:30.000000000","2020-02-06T00:43:30.000000000",1016,473500.0]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1019,14800.050000000001]
["2020-02-05T17:43:45.000000000","2020-02-06T00:43:45.000000000",1018,474347.89999999997]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1017,472000.0]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1020,2983667.0]
["2020-02-05T17:44:00.000000000","2020-02-06T00:44:00.000000000",1133,946.9063]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1022,0.01555518]
["2020-02-05T17:44:15.000000000","2020-02-06T00:44:15.000000000",1130,813230067.7202]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1021,272.5607]
["2020-02-05T17:44:30.000000000","2020-02-06T00:44:30.000000000",1016,473500.0]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1019,14800.050000000001]
["2020-02-05T17:44:45.000000000","2020-02-06T00:44:45.000000000",1018,472812.5]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1017,472000.0]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1020,2983667.0]
["2020-02-05T17:45:00.000000000","2020-02-06T00:45:00.000000000",1133,944.7437]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1022,0.03333253]
["2020-02-05T17:45:15.000000000","2020-02-06T00:45:15.000000000",1130,812905444.7506]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1021,272.3985]
["2020-02-05T17:45:30.000000000","2020-02-06T00:45:30.000000000",1016,473400.0]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1019,14846.76]
["2020-02-05T17:45:45.000000000","2020-02-06T00:45:45.000000000",1018,472539.60000000003]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1017,472000.0]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1020,2983667.0]
["2020-02-05T17:46:00.000000000","2020-02-06T00:46:00.000000000",1133,944.6458]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1022,0.06888723]
["2020-02-05T17:46:15.000000000","2020-02-06T00:46:15.000000000",1130,813143839.7439]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1021,272.4518]
["2020-02-05T17:46:30.000000000","2020-02-06T00:46:30.000000000",1016,473400.0]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1019,14800.050000000001]
["2020-02-05T17:46:45.000000000","2020-02-06T00:46:45.000000000",1018,472875.0]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1017,472000.0]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1020,2983667.0]
["2020-02-05T17:47:00.000000000","2020-02-06T00:47:00.000000000",1133,944.9667]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1022,0.04888771]
["2020-02-05T17:47:15.000000000","2020-02-06T00:47:15.000000000",1130,812925136.9528]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1021,272.4984]
["2020-02-05T17:47:30.000000000","2020-02-06T00:47:30.000000000",1016,472900.0]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1019,14800.050000000001]
["2020-02-05T17:47:45.000000000","2020-02-06T00:47:45.000000000",1018,472302.1]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1017,472000.0]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1020,2983667.0]
["2020-02-05T17:48:00.000000000","2020-02-06T00:48:00.000000000",1133,945.4792]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1022,0.06666507]
["2020-02-05T17:48:15.000000000","2020-02-06T00:48:15.000000000",1130,812183397.3366]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1021,272.141]
["2020-02-05T17:48:30.000000000","2020-02-06T00:48:30.000000000",1016,472800.0]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1019,14800.050000000001]
["2020-02-05T17:48:45.000000000","2020-02-06T00:48:45.000000000",1018,472402.10000000003]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1017,472000.0]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1020,2983667.0]
["2020-02-05T17:49:00.000000000","2020-02-06T00:49:00.000000000",1133,944.2167]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1022,0.04888771]
["2020-02-05T17:49:15.000000000","2020-02-06T00:49:15.000000000",1130,812024367.8855]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1021,272.0055]
["2020-02-05T17:49:30.000000000","2020-02-06T00:49:30.000000000",1016,472600.0]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1019,14800.050000000001]
["2020-02-05T17:49:45.000000000","2020-02-06T00:49:45.000000000",1018,472319.2]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1017,472000.0]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1020,2983667.0]
["2020-02-05T17:50:00.000000000","2020-02-06T00:50:00.000000000",1133,944.3813]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1022,0.01555518]
["2020-02-05T17:50:15.000000000","2020-02-06T00:50:15.000000000",1130,812037794.387]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1021,272.161]
["2020-02-05T17:50:30.000000000","2020-02-06T00:50:30.000000000",1016,472300.0]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1019,14800.050000000001]
["2020-02-05T17:50:45.000000000","2020-02-06T00:50:45.000000000",1018,473420.8]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1017,472000.0]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1020,2983667.0]
["2020-02-05T17:51:00.000000000","2020-02-06T00:51:00.000000000",1133,944.6896]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1022,0.01777735]
["2020-02-05T17:51:15.000000000","2020-02-06T00:51:15.000000000",1130,811143291.0204]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1021,271.9677]
["2020-02-05T17:51:30.000000000","2020-02-06T00:51:30.000000000",1016,471900.0]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1019,14800.050000000001]
["2020-02-05T17:51:45.000000000","2020-02-06T00:51:45.000000000",1018,472736.60000000003]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1017,472000.0]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1020,2983667.0]
["2020-02-05T17:52:00.000000000","2020-02-06T00:52:00.000000000",1133,944.2396]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1022,0.04888771]
["2020-02-05T17:52:15.000000000","2020-02-06T00:52:15.000000000",1130,810858649.1886]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1021,271.6305]
["2020-02-05T17:52:30.000000000","2020-02-06T00:52:30.000000000",1016,472200.0]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1019,14800.050000000001]
["2020-02-05T17:52:45.000000000","2020-02-06T00:52:45.000000000",1018,472337.5]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1017,472000.0]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1020,2983667.0]
["2020-02-05T17:53:00.000000000","2020-02-06T00:53:00.000000000",1133,944.2667]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1022,0.0]
["2020-02-05T17:53:15.000000000","2020-02-06T00:53:15.000000000",1130,810547751.0872]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1021,271.768]
["2020-02-05T17:53:30.000000000","2020-02-06T00:53:30.000000000",1016,472800.0]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1019,14800.050000000001]
["2020-02-05T17:53:45.000000000","2020-02-06T00:53:45.000000000",1018,472142.9]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1019,14800.050000000001]
["2020-02-05T17:54:00.000000000","2020-02-06T00:54:00.000000000",1018,472107.1]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1019,14800.050000000001]
["2020-02-05T17:54:15.000000000","2020-02-06T00:54:15.000000000",1018,472093.8]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1017,472000.0]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1020,2983667.0]
["2020-02-05T17:54:30.000000000","2020-02-06T00:54:30.000000000",1133,944.25]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1022,0.0999976]
["2020-02-05T17:54:45.000000000","2020-02-06T00:54:45.000000000",1130,812037794.387]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1021,272.161]
["2020-02-05T17:55:00.000000000","2020-02-06T00:55:00.000000000",1016,472700.0]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1019,14800.050000000001]
["2020-02-05T17:55:15.000000000","2020-02-06T00:55:15.000000000",1018,473362.5]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1017,472000.0]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1020,2983667.0]
["2020-02-05T17:55:30.000000000","2020-02-06T00:55:30.000000000",1133,944.575]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1022,0.01428537]
["2020-02-05T17:55:45.000000000","2020-02-06T00:55:45.000000000",1130,811881450.2362]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1021,272.1832]
["2020-02-05T17:56:00.000000000","2020-02-06T00:56:00.000000000",1016,472600.0]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1019,14800.050000000001]
["2020-02-05T17:56:15.000000000","2020-02-06T00:56:15.000000000",1018,472204.2]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1017,472000.0]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1020,2983667.0]
["2020-02-05T17:56:30.000000000","2020-02-06T00:56:30.000000000",1133,944.1875]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1022,0.04888771]
["2020-02-05T17:56:45.000000000","2020-02-06T00:56:45.000000000",1130,811891893.0707]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1021,272.2165]
["2020-02-05T17:57:00.000000000","2020-02-06T00:57:00.000000000",1016,472500.0]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1019,14800.050000000001]
["2020-02-05T17:57:15.000000000","2020-02-06T00:57:15.000000000",1018,472058.3]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1017,472000.0]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1020,2983667.0]
["2020-02-05T17:57:30.000000000","2020-02-06T00:57:30.000000000",1133,944.2521]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1022,0.06666507]
["2020-02-05T17:57:45.000000000","2020-02-06T00:57:45.000000000",1130,812435218.8314]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1021,272.2409]
["2020-02-05T17:58:00.000000000","2020-02-06T00:58:00.000000000",1016,472600.0]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1019,14800.050000000001]
["2020-02-05T17:58:15.000000000","2020-02-06T00:58:15.000000000",1018,472406.3]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1017,472000.0]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1020,2983667.0]
["2020-02-05T17:58:30.000000000","2020-02-06T00:58:30.000000000",1133,944.4063]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1022,0.06888723]
["2020-02-05T17:58:45.000000000","2020-02-06T00:58:45.000000000",1130,812574257.7136]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1021,272.2076]
["2020-02-05T17:59:00.000000000","2020-02-06T00:59:00.000000000",1016,472800.0]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1019,14800.050000000001]
["2020-02-05T17:59:15.000000000","2020-02-06T00:59:15.000000000",1018,472479.2]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1017,472000.0]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1020,2983667.0]
["2020-02-05T17:59:30.000000000","2020-02-06T00:59:30.000000000",1133,944.575]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1022,0.0476179]
["2020-02-05T17:59:45.000000000","2020-02-06T00:59:45.000000000",1130,812307517.8838]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1022,0.05237969]
["2020-02-05T18:00:00.000000000","2020-02-06T01:00:00.000000000",1130,811923818.3076]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1022,0.06666507]
["2020-02-05T18:00:15.000000000","2020-02-06T01:00:15.000000000",1130,811646934.01]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1021,272.3465]
["2020-02-05T18:00:30.000000000","2020-02-06T01:00:30.000000000",1016,473400.0]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1019,14800.050000000001]
["2020-02-05T18:00:45.000000000","2020-02-06T01:00:45.000000000",1018,472781.3]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1017,472000.0]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1020,2983667.0]
["2020-02-05T18:01:00.000000000","2020-02-06T01:01:00.000000000",1133,944.5979]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1022,0.03333253]
["2020-02-05T18:01:15.000000000","2020-02-06T01:01:15.000000000",1130,812236506.6092]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1021,272.2276]
["2020-02-05T18:01:30.000000000","2020-02-06T01:01:30.000000000",1016,473300.0]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1019,14800.050000000001]
["2020-02-05T18:01:45.000000000","2020-02-06T01:01:45.000000000",1018,472772.89999999997]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1017,472000.0]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1020,2983667.0]
["2020-02-05T18:02:00.000000000","2020-02-06T01:02:00.000000000",1133,945.0268]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1022,0.01555518]
["2020-02-05T18:02:15.000000000","2020-02-06T01:02:15.000000000",1130,812660187.3232]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1021,272.4559]
["2020-02-05T18:02:30.000000000","2020-02-06T01:02:30.000000000",1016,472800.0]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1019,14800.050000000001]
["2020-02-05T18:02:45.000000000","2020-02-06T01:02:45.000000000",1018,472531.3]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1017,472000.0]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1020,2983667.0]
["2020-02-05T18:03:00.000000000","2020-02-06T01:03:00.000000000",1133,945.0125]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1022,0.04888771]
["2020-02-05T18:03:15.000000000","2020-02-06T01:03:15.000000000",1130,812892018.2491]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1021,272.4229]
["2020-02-05T18:03:30.000000000","2020-02-06T01:03:30.000000000",1016,473000.0]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1019,14853.44]
["2020-02-05T18:03:45.000000000","2020-02-06T01:03:45.000000000",1018,473045.8]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1017,472000.0]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1020,2983667.0]
["2020-02-05T18:04:00.000000000","2020-02-06T01:04:00.000000000",1133,945.0625]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1022,0.06666507]
["2020-02-05T18:04:15.000000000","2020-02-06T01:04:15.000000000",1130,813130413.2424]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1021,272.5272]
["2020-02-05T18:04:30.000000000","2020-02-06T01:04:30.000000000",1016,473200.0]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1019,14800.050000000001]
["2020-02-05T18:04:45.000000000","2020-02-06T01:04:45.000000000",1018,472968.8]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1017,472000.0]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1020,2983667.0]
["2020-02-05T18:05:00.000000000","2020-02-06T01:05:00.000000000",1133,945.0375]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1022,0.05333205]
["2020-02-05T18:05:15.000000000","2020-02-06T01:05:15.000000000",1130,812832643.2758]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1021,272.3563]
["2020-02-05T18:05:30.000000000","2020-02-06T01:05:30.000000000",1016,473000.0]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1019,14846.76]
["2020-02-05T18:05:45.000000000","2020-02-06T01:05:45.000000000",1018,473039.60000000003]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1017,472000.0]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1020,2983667.0]
["2020-02-05T18:06:00.000000000","2020-02-06T01:06:00.000000000",1133,945.2375]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1022,0.01428537]
["2020-02-05T18:06:15.000000000","2020-02-06T01:06:15.000000000",1130,812860988.1123]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1021,272.5762]
["2020-02-05T18:06:30.000000000","2020-02-06T01:06:30.000000000",1016,473100.0]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1019,14800.050000000001]
["2020-02-05T18:06:45.000000000","2020-02-06T01:06:45.000000000",1018,472972.89999999997]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1017,472000.0]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1020,2983667.0]
["2020-02-05T18:07:00.000000000","2020-02-06T01:07:00.000000000",1133,944.8833]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1022,0.0355547]
["2020-02-05T18:07:15.000000000","2020-02-06T01:07:15.000000000",1130,812680177.8921]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1021,272.5028]
["2020-02-05T18:07:30.000000000","2020-02-06T01:07:30.000000000",1016,473600.0]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1019,14800.050000000001]
["2020-02-05T18:07:45.000000000","2020-02-06T01:07:45.000000000",1018,472931.2]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1017,472266.7]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1020,2983667.0]
["2020-02-05T18:08:00.000000000","2020-02-06T01:08:00.000000000",1133,945.1959]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1022,0.0644429]
["2020-02-05T18:08:15.000000000","2020-02-06T01:08:15.000000000",1130,813369106.6024]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1021,272.4718]
["2020-02-05T18:08:30.000000000","2020-02-06T01:08:30.000000000",1016,473800.0]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1019,14800.050000000001]
["2020-02-05T18:08:45.000000000","2020-02-06T01:08:45.000000000",1018,472908.3]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1017,472000.0]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1020,2983667.0]
["2020-02-05T18:09:00.000000000","2020-02-06T01:09:00.000000000",1133,944.8521]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1022,0.04666555]
["2020-02-05T18:09:15.000000000","2020-02-06T01:09:15.000000000",1130,813289741.0602]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1021,272.6272]
["2020-02-05T18:09:30.000000000","2020-02-06T01:09:30.000000000",1016,473400.0]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1019,14800.050000000001]
["2020-02-05T18:09:45.000000000","2020-02-06T01:09:45.000000000",1018,472737.5]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1017,472000.0]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1020,2983667.0]
["2020-02-05T18:10:00.000000000","2020-02-06T01:10:00.000000000",1133,944.825]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1022,0.09999759]
["2020-02-05T18:10:15.000000000","2020-02-06T01:10:15.000000000",1130,813272435.7916]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1021,272.5072]
["2020-02-05T18:10:30.000000000","2020-02-06T01:10:30.000000000",1016,473600.0]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1019,14800.050000000001]
["2020-02-05T18:10:45.000000000","2020-02-06T01:10:45.000000000",1018,473039.60000000003]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1017,472000.0]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1020,2983667.0]
["2020-02-05T18:11:00.000000000","2020-02-06T01:11:00.000000000",1133,945.0542]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1022,0.03333253]
["2020-02-05T18:11:15.000000000","2020-02-06T01:11:15.000000000",1130,813786521.6157]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1021,272.6693]
["2020-02-05T18:11:30.000000000","2020-02-06T01:11:30.000000000",1016,473600.0]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1019,14800.050000000001]
["2020-02-05T18:11:45.000000000","2020-02-06T01:11:45.000000000",1018,473097.89999999997]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1017,472266.7]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1020,2983667.0]
["2020-02-05T18:12:00.000000000","2020-02-06T01:12:00.000000000",1133,945.148]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1022,0.0644429]
["2020-02-05T18:12:15.000000000","2020-02-06T01:12:15.000000000",1130,813230067.7202]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1021,272.5606]
["2020-02-05T18:12:30.000000000","2020-02-06T01:12:30.000000000",1016,473500.0]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1019,14800.050000000001]
["2020-02-05T18:12:45.000000000","2020-02-06T01:12:45.000000000",1018,472656.3]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1017,472000.0]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1020,2983667.0]
["2020-02-05T18:13:00.000000000","2020-02-06T01:13:00.000000000",1133,944.7021]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1022,0.03333253]
["2020-02-05T18:13:15.000000000","2020-02-06T01:13:15.000000000",1130,813183522.515]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1021,272.525]
["2020-02-05T18:13:30.000000000","2020-02-06T01:13:30.000000000",1016,473500.0]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1019,14800.050000000001]
["2020-02-05T18:13:45.000000000","2020-02-06T01:13:45.000000000",1018,472639.6]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1017,472266.7]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1020,2983667.0]
["2020-02-05T18:14:00.000000000","2020-02-06T01:14:00.000000000",1133,945.0605]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1022,0.0]
["2020-02-05T18:14:15.000000000","2020-02-06T01:14:15.000000000",1130,813031355.498]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1021,272.5472]
["2020-02-05T18:14:30.000000000","2020-02-06T01:14:30.000000000",1016,473500.0]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1019,14800.050000000001]
["2020-02-05T18:14:45.000000000","2020-02-06T01:14:45.000000000",1018,472410.39999999997]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1017,473733.3]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1020,2983667.0]
["2020-02-05T18:15:00.000000000","2020-02-06T01:15:00.000000000",1133,946.2604]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1022,0.05110988]
["2020-02-05T18:15:15.000000000","2020-02-06T01:15:15.000000000",1130,812892316.6158]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1021,272.494]
["2020-02-05T18:15:30.000000000","2020-02-06T01:15:30.000000000",1016,473400.0]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1019,14800.050000000001]
["2020-02-05T18:15:45.000000000","2020-02-06T01:15:45.000000000",1018,472139.6]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1017,472000.0]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1020,2983667.0]
["2020-02-05T18:16:00.000000000","2020-02-06T01:16:00.000000000",1133,944.3854]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1022,0.08444241]
["2020-02-05T18:16:15.000000000","2020-02-06T01:16:15.000000000",1130,812534574.9425]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1021,272.3275]
["2020-02-05T18:16:30.000000000","2020-02-06T01:16:30.000000000",1016,473100.0]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1019,14800.050000000001]
["2020-02-05T18:16:45.000000000","2020-02-06T01:16:45.000000000",1018,472766.7]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1017,472000.0]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1020,2983667.0]
["2020-02-05T18:17:00.000000000","2020-02-06T01:17:00.000000000",1133,946.1167]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1022,0.05110988]
["2020-02-05T18:17:15.000000000","2020-02-06T01:17:15.000000000",1130,813250058.2891]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1021,272.5539]
["2020-02-05T18:17:30.000000000","2020-02-06T01:17:30.000000000",1016,473400.0]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1019,14800.050000000001]
["2020-02-05T18:17:45.000000000","2020-02-06T01:17:45.000000000",1018,474222.89999999997]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1017,472000.0]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1020,2983667.0]
["2020-02-05T18:18:00.000000000","2020-02-06T01:18:00.000000000",1133,945.2]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1022,0.08444241]
["2020-02-05T18:18:15.000000000","2020-02-06T01:18:15.000000000",1130,813428481.5757]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1021,272.6272]
["2020-02-05T18:18:30.000000000","2020-02-06T01:18:30.000000000",1016,473500.0]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1019,14800.050000000001]
["2020-02-05T18:18:45.000000000","2020-02-06T01:18:45.000000000",1018,472995.8]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1017,474000.0]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1020,2983667.0]
["2020-02-05T18:19:00.000000000","2020-02-06T01:19:00.000000000",1133,946.4146]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1022,0.08444241]
["2020-02-05T18:19:15.000000000","2020-02-06T01:19:15.000000000",1130,813302570.8283]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1021,272.6937]
["2020-02-05T18:19:30.000000000","2020-02-06T01:19:30.000000000",1016,473500.0]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1019,14800.050000000001]
["2020-02-05T18:19:45.000000000","2020-02-06T01:19:45.000000000",1018,472529.2]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1017,472000.0]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1020,2983667.0]
["2020-02-05T18:20:00.000000000","2020-02-06T01:20:00.000000000",1133,944.3563]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1022,0.0476179]
["2020-02-05T18:20:15.000000000","2020-02-06T01:20:15.000000000",1130,812136852.1314]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1021,272.3319]
["2020-02-05T18:20:30.000000000","2020-02-06T01:20:30.000000000",1016,473700.0]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1019,14800.050000000001]
["2020-02-05T18:20:45.000000000","2020-02-06T01:20:45.000000000",1018,472531.3]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1017,472000.0]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1020,2983667.0]
["2020-02-05T18:21:00.000000000","2020-02-06T01:21:00.000000000",1133,944.8062]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1022,0.0999976]
["2020-02-05T18:21:15.000000000","2020-02-06T01:21:15.000000000",1130,812653324.8891]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1021,272.4095]
["2020-02-05T18:21:30.000000000","2020-02-06T01:21:30.000000000",1016,472600.0]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1019,14800.050000000001]
["2020-02-05T18:21:45.000000000","2020-02-06T01:21:45.000000000",1018,472975.0]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1017,472000.0]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1020,2983667.0]
["2020-02-05T18:22:00.000000000","2020-02-06T01:22:00.000000000",1133,944.8958]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1022,0.05110988]
["2020-02-05T18:22:15.000000000","2020-02-06T01:22:15.000000000",1130,812892018.2491]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1021,272.6005]
["2020-02-05T18:22:30.000000000","2020-02-06T01:22:30.000000000",1016,473600.0]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1019,14800.050000000001]
["2020-02-05T18:22:45.000000000","2020-02-06T01:22:45.000000000",1018,473070.80000000005]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1017,472000.0]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1020,2983667.0]
["2020-02-05T18:23:00.000000000","2020-02-06T01:23:00.000000000",1133,944.8333]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1022,0.06666507]
["2020-02-05T18:23:15.000000000","2020-02-06T01:23:15.000000000",1130,812984810.2928]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1021,272.5295]
["2020-02-05T18:23:30.000000000","2020-02-06T01:23:30.000000000",1016,473500.0]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1019,14800.050000000001]
["2020-02-05T18:23:45.000000000","2020-02-06T01:23:45.000000000",1018,472669.6]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1017,472000.0]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1020,2983667.0]
["2020-02-05T18:24:00.000000000","2020-02-06T01:24:00.000000000",1133,944.725]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1022,0.03333253]
["2020-02-05T18:24:15.000000000","2020-02-06T01:24:15.000000000",1130,813031355.498]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1021,272.494]
["2020-02-05T18:24:30.000000000","2020-02-06T01:24:30.000000000",1016,473400.0]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1019,14800.050000000001]
["2020-02-05T18:24:45.000000000","2020-02-06T01:24:45.000000000",1018,472952.1]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1017,472000.0]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1020,2983667.0]
["2020-02-05T18:25:00.000000000","2020-02-06T01:25:00.000000000",1133,944.9917]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1022,0.04666555]
["2020-02-05T18:25:15.000000000","2020-02-06T01:25:15.000000000",1130,813176958.4476]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1021,272.5272]
["2020-02-05T18:25:30.000000000","2020-02-06T01:25:30.000000000",1016,473300.0]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1019,14846.76]
["2020-02-05T18:25:45.000000000","2020-02-06T01:25:45.000000000",1018,472647.89999999997]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1017,472000.0]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1020,2983667.0]
["2020-02-05T18:26:00.000000000","2020-02-06T01:26:00.000000000",1133,944.7054]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1022,0.06888723]
["2020-02-05T18:26:15.000000000","2020-02-06T01:26:15.000000000",1130,812746415.2995]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1021,272.5317]
["2020-02-05T18:26:30.000000000","2020-02-06T01:26:30.000000000",1016,473500.0]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1019,14853.44]
["2020-02-05T18:26:45.000000000","2020-02-06T01:26:45.000000000",1018,472929.19999999995]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1017,472266.7]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1020,2983667.0]
["2020-02-05T18:27:00.000000000","2020-02-06T01:27:00.000000000",1133,945.0209]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1022,0.08222024]
["2020-02-05T18:27:15.000000000","2020-02-06T01:27:15.000000000",1130,813269750.4913]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1021,272.5096]
["2020-02-05T18:27:30.000000000","2020-02-06T01:27:30.000000000",1016,473300.0]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1019,14800.050000000001]
["2020-02-05T18:27:45.000000000","2020-02-06T01:27:45.000000000",1018,472989.6]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1017,472266.7]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1020,2983667.0]
["2020-02-05T18:28:00.000000000","2020-02-06T01:28:00.000000000",1133,945.1834]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1022,0.09999759]
["2020-02-05T18:28:15.000000000","2020-02-06T01:28:15.000000000",1130,813542159.2884]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1021,272.6227]
["2020-02-05T18:28:30.000000000","2020-02-06T01:28:30.000000000",1016,473400.0]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1019,14800.050000000001]
["2020-02-05T18:28:45.000000000","2020-02-06T01:28:45.000000000",1018,472902.10000000003]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1017,474000.0]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1020,2983667.0]
["2020-02-05T18:29:00.000000000","2020-02-06T01:29:00.000000000",1133,946.9]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1022,0.0999976]
["2020-02-05T18:29:15.000000000","2020-02-06T01:29:15.000000000",1130,813627492.1646]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1021,272.6938]
["2020-02-05T18:29:30.000000000","2020-02-06T01:29:30.000000000",1016,473900.0]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1019,14800.050000000001]
["2020-02-05T18:29:45.000000000","2020-02-06T01:29:45.000000000",1018,472872.8]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1017,472000.0]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1020,2983667.0]
["2020-02-05T18:30:00.000000000","2020-02-06T01:30:00.000000000",1133,944.8375]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1022,0.08222024]
["2020-02-05T18:30:15.000000000","2020-02-06T01:30:15.000000000",1130,813382234.7372]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1021,272.6627]
["2020-02-05T18:30:30.000000000","2020-02-06T01:30:30.000000000",1016,473800.0]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1019,14800.050000000001]
["2020-02-05T18:30:45.000000000","2020-02-06T01:30:45.000000000",1018,475225.0]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1017,472000.0]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1020,2983667.0]
["2020-02-05T18:31:00.000000000","2020-02-06T01:31:00.000000000",1133,947.1583]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1022,0.06666507]
["2020-02-05T18:31:15.000000000","2020-02-06T01:31:15.000000000",1130,813428481.5757]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1021,272.6271]
["2020-02-05T18:31:30.000000000","2020-02-06T01:31:30.000000000",1016,473600.0]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1019,14800.050000000001]
["2020-02-05T18:31:45.000000000","2020-02-06T01:31:45.000000000",1018,475176.30000000005]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1017,474000.0]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1020,2983667.0]
["2020-02-05T18:32:00.000000000","2020-02-06T01:32:00.000000000",1133,949.4562]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1022,0.08444241]
["2020-02-05T18:32:15.000000000","2020-02-06T01:32:15.000000000",1130,813759966.9794]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1021,272.6605]
["2020-02-05T18:32:30.000000000","2020-02-06T01:32:30.000000000",1016,473800.0]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1019,14800.050000000001]
["2020-02-05T18:32:45.000000000","2020-02-06T01:32:45.000000000",1018,475060.4]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1017,473733.3]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1020,2983667.0]
["2020-02-05T18:33:00.000000000","2020-02-06T01:33:00.000000000",1133,949.0791]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1022,0.0999976]
["2020-02-05T18:33:15.000000000","2020-02-06T01:33:15.000000000",1130,813733412.3431]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1021,272.7604]
["2020-02-05T18:33:30.000000000","2020-02-06T01:33:30.000000000",1016,473900.0]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1019,14800.050000000001]
["2020-02-05T18:33:45.000000000","2020-02-06T01:33:45.000000000",1018,475083.3]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1017,472000.0]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1020,2983667.0]
["2020-02-05T18:34:00.000000000","2020-02-06T01:34:00.000000000",1133,946.9417]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1022,0.0999976]
["2020-02-05T18:34:15.000000000","2020-02-06T01:34:15.000000000",1130,813614364.0298]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1021,272.5206]
["2020-02-05T18:34:30.000000000","2020-02-06T01:34:30.000000000",1016,473600.0]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1019,14800.050000000001]
["2020-02-05T18:34:45.000000000","2020-02-06T01:34:45.000000000",1018,475083.3]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1017,472266.7]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1020,2983667.0]
["2020-02-05T18:35:00.000000000","2020-02-06T01:35:00.000000000",1133,947.3917]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1022,0.0999976]
["2020-02-05T18:35:15.000000000","2020-02-06T01:35:15.000000000",1130,813276016.192]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1021,272.5606]
["2020-02-05T18:35:30.000000000","2020-02-06T01:35:30.000000000",1016,473400.0]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1019,14800.050000000001]
["2020-02-05T18:35:45.000000000","2020-02-06T01:35:45.000000000",1018,475275.0]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1017,474000.0]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1020,2983667.0]
["2020-02-05T18:36:00.000000000","2020-02-06T01:36:00.000000000",1133,949.2271]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1022,0.0644429]
["2020-02-05T18:36:15.000000000","2020-02-06T01:36:15.000000000",1130,813527837.6868]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1021,272.6427]
["2020-02-05T18:36:30.000000000","2020-02-06T01:36:30.000000000",1016,473100.0]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1019,14800.050000000001]
["2020-02-05T18:36:45.000000000","2020-02-06T01:36:45.000000000",1018,472750.0]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1017,472000.0]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1020,2983667.0]
["2020-02-05T18:37:00.000000000","2020-02-06T01:37:00.000000000",1133,946.5146]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1022,0.0999976]
["2020-02-05T18:37:15.000000000","2020-02-06T01:37:15.000000000",1130,812931999.3869]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1021,272.4607]
["2020-02-05T18:37:30.000000000","2020-02-06T01:37:30.000000000",1016,473200.0]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1019,14800.050000000001]
["2020-02-05T18:37:45.000000000","2020-02-06T01:37:45.000000000",1018,472681.2]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1017,472000.0]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1020,2983667.0]
["2020-02-05T18:38:00.000000000","2020-02-06T01:38:00.000000000",1133,944.8854]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1022,0.06666507]
["2020-02-05T18:38:15.000000000","2020-02-06T01:38:15.000000000",1130,813203513.0839]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1021,272.7137]
["2020-02-05T18:38:30.000000000","2020-02-06T01:38:30.000000000",1016,473700.0]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1019,14800.050000000001]
["2020-02-05T18:38:45.000000000","2020-02-06T01:38:45.000000000",1018,475441.7]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1017,474000.0]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1020,2983667.0]
["2020-02-05T18:39:00.000000000","2020-02-06T01:39:00.000000000",1133,949.5229]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1022,0.0644429]
["2020-02-05T18:39:15.000000000","2020-02-06T01:39:15.000000000",1130,813925262.1312]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1021,272.7582]
["2020-02-05T18:39:30.000000000","2020-02-06T01:39:30.000000000",1016,473300.0]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1019,14800.050000000001]
["2020-02-05T18:39:45.000000000","2020-02-06T01:39:45.000000000",1018,475455.4]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1017,472000.0]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1020,2983667.0]
["2020-02-05T18:40:00.000000000","2020-02-06T01:40:00.000000000",1133,947.4688]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1022,0.08095044]
["2020-02-05T18:40:15.000000000","2020-02-06T01:40:15.000000000",1130,813769514.7138]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1021,272.7804]
["2020-02-05T18:40:30.000000000","2020-02-06T01:40:30.000000000",1016,473500.0]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1019,14800.050000000001]
["2020-02-05T18:40:45.000000000","2020-02-06T01:40:45.000000000",1018,475304.19999999995]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1017,472000.0]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1020,2983667.0]
["2020-02-05T18:41:00.000000000","2020-02-06T01:41:00.000000000",1133,945.9146]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1022,0.0999976]
["2020-02-05T18:41:15.000000000","2020-02-06T01:41:15.000000000",1130,813627193.7979]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1021,272.6937]
["2020-02-05T18:41:30.000000000","2020-02-06T01:41:30.000000000",1016,473200.0]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1019,14800.050000000001]
["2020-02-05T18:41:45.000000000","2020-02-06T01:41:45.000000000",1018,474637.5]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1017,472000.0]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1020,2983667.0]
["2020-02-05T18:42:00.000000000","2020-02-06T01:42:00.000000000",1133,947.1875]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1022,0.0999976]
["2020-02-05T18:42:15.000000000","2020-02-06T01:42:15.000000000",1130,813905569.929]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1021,272.5872]
["2020-02-05T18:42:30.000000000","2020-02-06T01:42:30.000000000",1016,473400.0]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1019,14800.050000000001]
["2020-02-05T18:42:45.000000000","2020-02-06T01:42:45.000000000",1018,475033.3]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1017,472000.0]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1020,2983667.0]
["2020-02-05T18:43:00.000000000","2020-02-06T01:43:00.000000000",1133,946.9417]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1022,0.0999976]
["2020-02-05T18:43:15.000000000","2020-02-06T01:43:15.000000000",1130,813170394.3802]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1021,272.5472]
["2020-02-05T18:43:30.000000000","2020-02-06T01:43:30.000000000",1016,473300.0]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1019,14800.050000000001]
["2020-02-05T18:43:45.000000000","2020-02-06T01:43:45.000000000",1018,473054.19999999995]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1017,472000.0]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1020,2983667.0]
["2020-02-05T18:44:00.000000000","2020-02-06T01:44:00.000000000",1133,944.6208]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1022,0.0999976]
["2020-02-05T18:44:15.000000000","2020-02-06T01:44:15.000000000",1130,812885454.1817]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1021,272.3008]
["2020-02-05T18:44:30.000000000","2020-02-06T01:44:30.000000000",1016,472800.0]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1019,14846.76]
["2020-02-05T18:44:45.000000000","2020-02-06T01:44:45.000000000",1018,472760.4]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1017,472000.0]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1020,2983667.0]
["2020-02-05T18:45:00.000000000","2020-02-06T01:45:00.000000000",1133,944.8104]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1022,0.08222024]
["2020-02-05T18:45:15.000000000","2020-02-06T01:45:15.000000000",1130,812806088.6395]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1021,272.4562]
["2020-02-05T18:45:30.000000000","2020-02-06T01:45:30.000000000",1016,473500.0]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1019,14800.050000000001]
["2020-02-05T18:45:45.000000000","2020-02-06T01:45:45.000000000",1018,472790.2]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1017,472000.0]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1020,2983667.0]
["2020-02-05T18:46:00.000000000","2020-02-06T01:46:00.000000000",1133,944.9729]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1022,0.06666507]
["2020-02-05T18:46:15.000000000","2020-02-06T01:46:15.000000000",1130,813031355.498]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1021,272.4407]
["2020-02-05T18:46:30.000000000","2020-02-06T01:46:30.000000000",1016,472900.0]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1019,14800.050000000001]
["2020-02-05T18:46:45.000000000","2020-02-06T01:46:45.000000000",1018,472670.8]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1017,472000.0]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1020,2983667.0]
["2020-02-05T18:47:00.000000000","2020-02-06T01:47:00.000000000",1133,944.8479]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1022,0.08444241]
["2020-02-05T18:47:15.000000000","2020-02-06T01:47:15.000000000",1130,812229644.1751]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1021,272.3719]
["2020-02-05T18:47:30.000000000","2020-02-06T01:47:30.000000000",1016,473000.0]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1019,14800.050000000001]
["2020-02-05T18:47:45.000000000","2020-02-06T01:47:45.000000000",1018,472885.4]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1017,472000.0]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1020,2983667.0]
["2020-02-05T18:48:00.000000000","2020-02-06T01:48:00.000000000",1133,945.0042]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1022,0.03333253]
["2020-02-05T18:48:15.000000000","2020-02-06T01:48:15.000000000",1130,812534574.9425]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1021,272.3452]
["2020-02-05T18:48:30.000000000","2020-02-06T01:48:30.000000000",1016,473300.0]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1019,14800.050000000001]
["2020-02-05T18:48:45.000000000","2020-02-06T01:48:45.000000000",1018,473177.1]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1017,472000.0]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1020,2983667.0]
["2020-02-05T18:49:00.000000000","2020-02-06T01:49:00.000000000",1133,945.0125]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1022,0.08444241]
["2020-02-05T18:49:15.000000000","2020-02-06T01:49:15.000000000",1130,813315997.3298]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1021,272.6516]
["2020-02-05T18:49:30.000000000","2020-02-06T01:49:30.000000000",1016,473500.0]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1019,14800.050000000001]
["2020-02-05T18:49:45.000000000","2020-02-06T01:49:45.000000000",1018,474912.89999999997]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1017,472000.0]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1020,2983667.0]
["2020-02-05T18:50:00.000000000","2020-02-06T01:50:00.000000000",1133,945.8854]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1022,0.06666507]
["2020-02-05T18:50:15.000000000","2020-02-06T01:50:15.000000000",1130,812832344.9091]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1021,272.5272]
["2020-02-05T18:50:30.000000000","2020-02-06T01:50:30.000000000",1016,473400.0]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1019,14800.050000000001]
["2020-02-05T18:50:45.000000000","2020-02-06T01:50:45.000000000",1018,473497.9]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1017,472000.0]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1020,2983667.0]
["2020-02-05T18:51:00.000000000","2020-02-06T01:51:00.000000000",1133,945.3937]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1022,0.08222024]
["2020-02-05T18:51:15.000000000","2020-02-06T01:51:15.000000000",1130,813428779.9424]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1021,272.6272]
["2020-02-05T18:51:30.000000000","2020-02-06T01:51:30.000000000",1016,473300.0]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1019,14800.050000000001]
["2020-02-05T18:51:45.000000000","2020-02-06T01:51:45.000000000",1018,475487.5]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1017,472000.0]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1020,2983667.0]
["2020-02-05T18:52:00.000000000","2020-02-06T01:52:00.000000000",1133,945.8208]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1022,0.08222024]
["2020-02-05T18:52:15.000000000","2020-02-06T01:52:15.000000000",1130,813673739.0031]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1021,272.6938]
["2020-02-05T18:52:30.000000000","2020-02-06T01:52:30.000000000",1016,473000.0]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1019,14800.050000000001]
["2020-02-05T18:52:45.000000000","2020-02-06T01:52:45.000000000",1018,473158.3]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1017,472000.0]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1020,2983667.0]
["2020-02-05T18:53:00.000000000","2020-02-06T01:53:00.000000000",1133,945.1021]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1022,0.08444241]
["2020-02-05T18:53:15.000000000","2020-02-06T01:53:15.000000000",1130,813388798.8046]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1021,272.6071]
["2020-02-05T18:53:30.000000000","2020-02-06T01:53:30.000000000",1016,473600.0]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1019,14800.050000000001]
["2020-02-05T18:53:45.000000000","2020-02-06T01:53:45.000000000",1018,472860.4]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1017,472000.0]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1020,2983667.0]
["2020-02-05T18:54:00.000000000","2020-02-06T01:54:00.000000000",1133,944.9354]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1022,0.08571223]
["2020-02-05T18:54:15.000000000","2020-02-06T01:54:15.000000000",1130,812860988.1123]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1021,272.5184]
["2020-02-05T18:54:30.000000000","2020-02-06T01:54:30.000000000",1016,473400.0]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1019,14800.050000000001]
["2020-02-05T18:54:45.000000000","2020-02-06T01:54:45.000000000",1018,472741.69999999995]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1017,472000.0]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1020,2983667.0]
["2020-02-05T18:55:00.000000000","2020-02-06T01:55:00.000000000",1133,944.625]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1022,0.08444241]
["2020-02-05T18:55:15.000000000","2020-02-06T01:55:15.000000000",1130,812561129.5788]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1021,272.3341]
["2020-02-05T18:55:30.000000000","2020-02-06T01:55:30.000000000",1016,473400.0]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1019,14846.76]
["2020-02-05T18:55:45.000000000","2020-02-06T01:55:45.000000000",1018,472502.1]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1017,472000.0]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1020,2983667.0]
["2020-02-05T18:56:00.000000000","2020-02-06T01:56:00.000000000",1133,944.8354]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1022,0.06888723]
["2020-02-05T18:56:15.000000000","2020-02-06T01:56:15.000000000",1130,813091028.838]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1021,272.3475]
["2020-02-05T18:56:30.000000000","2020-02-06T01:56:30.000000000",1016,472900.0]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1019,14800.050000000001]
["2020-02-05T18:56:45.000000000","2020-02-06T01:56:45.000000000",1018,472854.2]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1017,472000.0]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1020,2983667.0]
["2020-02-05T18:57:00.000000000","2020-02-06T01:57:00.000000000",1133,945.1792]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1022,0.0644429]
["2020-02-05T18:57:15.000000000","2020-02-06T01:57:15.000000000",1130,813183820.8817]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1021,272.454]
["2020-02-05T18:57:30.000000000","2020-02-06T01:57:30.000000000",1016,473500.0]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1019,14800.050000000001]
["2020-02-05T18:57:45.000000000","2020-02-06T01:57:45.000000000",1018,473346.0]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1017,472000.0]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1020,2983667.0]
["2020-02-05T18:58:00.000000000","2020-02-06T01:58:00.000000000",1133,945.1979]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1022,0.06666507]
["2020-02-05T18:58:15.000000000","2020-02-06T01:58:15.000000000",1130,813389097.1713]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1021,272.6606]
["2020-02-05T18:58:30.000000000","2020-02-06T01:58:30.000000000",1016,473500.0]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1019,14853.44]
["2020-02-05T18:58:45.000000000","2020-02-06T01:58:45.000000000",1018,472950.0]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1017,472000.0]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1020,2983667.0]
["2020-02-05T18:59:00.000000000","2020-02-06T01:59:00.000000000",1133,944.9667]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1022,0.04888771]
["2020-02-05T18:59:15.000000000","2020-02-06T01:59:15.000000000",1130,812965118.0906]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1021,272.4295]
["2020-02-05T18:59:30.000000000","2020-02-06T01:59:30.000000000",1016,473200.0]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1019,14857.25]
["2020-02-05T18:59:45.000000000","2020-02-06T01:59:45.000000000",1018,473147.3]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1017,472000.0]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1020,2983667.0]
["2020-02-05T19:00:00.000000000","2020-02-06T02:00:00.000000000",1133,945.1875]
["2020-02-05T19:00:15.000000000","2020-02-06T02:00:15.000000000",1022,0.0476179]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1017,472000.0]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1020,2983667.0]
["2020-02-05T19:00:30.000000000","2020-02-06T02:00:30.000000000",1133,944.9063]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1022,0.04888771]
["2020-02-05T19:00:45.000000000","2020-02-06T02:00:45.000000000",1130,812905146.3839]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1021,272.3274]
["2020-02-05T19:01:00.000000000","2020-02-06T02:01:00.000000000",1016,473000.0]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1019,14800.050000000001]
["2020-02-05T19:01:15.000000000","2020-02-06T02:01:15.000000000",1018,473039.60000000003]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1017,472000.0]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1020,2983667.0]
["2020-02-05T19:01:30.000000000","2020-02-06T02:01:30.000000000",1133,946.7746]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1022,0.08222024]
["2020-02-05T19:01:45.000000000","2020-02-06T02:01:45.000000000",1130,813329125.4646]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1021,272.5583]
["2020-02-05T19:02:00.000000000","2020-02-06T02:02:00.000000000",1016,473100.0]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1019,14800.050000000001]
["2020-02-05T19:02:15.000000000","2020-02-06T02:02:15.000000000",1018,473237.5]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1017,472000.0]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1020,2983667.0]
["2020-02-05T19:02:30.000000000","2020-02-06T02:02:30.000000000",1133,945.0375]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1022,0.06888723]
["2020-02-05T19:02:45.000000000","2020-02-06T02:02:45.000000000",1130,813176958.4476]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1021,272.5273]
["2020-02-05T19:03:00.000000000","2020-02-06T02:03:00.000000000",1016,473600.0]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1019,14800.050000000001]
["2020-02-05T19:03:15.000000000","2020-02-06T02:03:15.000000000",1018,475435.4]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1017,472266.7]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1020,2983667.0]
["2020-02-05T19:03:30.000000000","2020-02-06T02:03:30.000000000",1133,945.8334]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1022,0.0999976]
["2020-02-05T19:03:45.000000000","2020-02-06T02:03:45.000000000",1130,813428779.9424]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1021,272.787]
["2020-02-05T19:04:00.000000000","2020-02-06T02:04:00.000000000",1016,473900.0]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1019,14800.050000000001]
["2020-02-05T19:04:15.000000000","2020-02-06T02:04:15.000000000",1018,475575.0]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1017,472000.0]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1020,2983667.0]
["2020-02-05T19:04:30.000000000","2020-02-06T02:04:30.000000000",1133,947.4312]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1022,0.06888723]
["2020-02-05T19:04:45.000000000","2020-02-06T02:04:45.000000000",1130,813865887.1579]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1021,272.7626]
["2020-02-05T19:05:00.000000000","2020-02-06T02:05:00.000000000",1016,473700.0]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1019,14800.050000000001]
["2020-02-05T19:05:15.000000000","2020-02-06T02:05:15.000000000",1018,475489.6]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1017,474000.0]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1020,2983667.0]
["2020-02-05T19:05:30.000000000","2020-02-06T02:05:30.000000000",1133,949.5667]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1022,0.0644429]
["2020-02-05T19:05:45.000000000","2020-02-06T02:05:45.000000000",1130,814117410.286]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1021,272.827]
["2020-02-05T19:06:00.000000000","2020-02-06T02:06:00.000000000",1016,473900.0]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1019,14853.44]
["2020-02-05T19:06:15.000000000","2020-02-06T02:06:15.000000000",1018,475372.9]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1017,474000.0]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1020,2983667.0]
["2020-02-05T19:06:30.000000000","2020-02-06T02:06:30.000000000",1133,949.3958]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1022,0.0644429]
["2020-02-05T19:06:45.000000000","2020-02-06T02:06:45.000000000",1130,813826204.3868]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1021,272.7781]
["2020-02-05T19:07:00.000000000","2020-02-06T02:07:00.000000000",1016,473700.0]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1019,14800.050000000001]
["2020-02-05T19:07:15.000000000","2020-02-06T02:07:15.000000000",1018,475610.4]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1017,474000.0]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1020,2983667.0]
["2020-02-05T19:07:30.000000000","2020-02-06T02:07:30.000000000",1133,949.5708]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1022,0.06666507]
["2020-02-05T19:07:45.000000000","2020-02-06T02:07:45.000000000",1130,813925560.4979]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1021,272.7937]
["2020-02-05T19:08:00.000000000","2020-02-06T02:08:00.000000000",1016,473700.0]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1019,14846.76]
["2020-02-05T19:08:15.000000000","2020-02-06T02:08:15.000000000",1018,475547.9]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1017,473733.3]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1020,2983667.0]
["2020-02-05T19:08:30.000000000","2020-02-06T02:08:30.000000000",1133,949.1958]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1022,0.06666507]
["2020-02-05T19:08:45.000000000","2020-02-06T02:08:45.000000000",1130,813832768.4542]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1021,272.9179]
["2020-02-05T19:09:00.000000000","2020-02-06T02:09:00.000000000",1016,474100.0]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1019,14800.050000000001]
["2020-02-05T19:09:15.000000000","2020-02-06T02:09:15.000000000",1018,475433.3]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1017,474000.0]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1020,2983667.0]
["2020-02-05T19:09:30.000000000","2020-02-06T02:09:30.000000000",1133,949.3062]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1022,0.06190328]
["2020-02-05T19:09:45.000000000","2020-02-06T02:09:45.000000000",1130,813982250.1709]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1021,272.865]
["2020-02-05T19:10:00.000000000","2020-02-06T02:10:00.000000000",1016,473600.0]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1019,14800.050000000001]
["2020-02-05T19:10:15.000000000","2020-02-06T02:10:15.000000000",1018,475625.0]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1017,474000.0]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1020,2983667.0]
["2020-02-05T19:10:30.000000000","2020-02-06T02:10:30.000000000",1133,949.7167]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1022,0.0355547]
["2020-02-05T19:10:45.000000000","2020-02-06T02:10:45.000000000",1130,814369231.7808]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1021,272.8558]
["2020-02-05T19:11:00.000000000","2020-02-06T02:11:00.000000000",1016,473900.0]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1019,14800.050000000001]
["2020-02-05T19:11:15.000000000","2020-02-06T02:11:15.000000000",1018,475691.7]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1017,474000.0]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1020,2983667.0]
["2020-02-05T19:11:30.000000000","2020-02-06T02:11:30.000000000",1133,949.7042]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1022,0.0999976]
["2020-02-05T19:11:45.000000000","2020-02-06T02:11:45.000000000",1130,814422341.0534]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1021,272.9602]
["2020-02-05T19:12:00.000000000","2020-02-06T02:12:00.000000000",1016,474200.0]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1019,14800.050000000001]
["2020-02-05T19:12:15.000000000","2020-02-06T02:12:15.000000000",1018,475928.60000000003]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1017,474000.0]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1020,2983667.0]
["2020-02-05T19:12:30.000000000","2020-02-06T02:12:30.000000000",1133,948.7]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1022,0.04888771]
["2020-02-05T19:12:45.000000000","2020-02-06T02:12:45.000000000",1130,814667598.4808]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1021,273.0268]
["2020-02-05T19:13:00.000000000","2020-02-06T02:13:00.000000000",1016,474500.0]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1019,14800.050000000001]
["2020-02-05T19:13:15.000000000","2020-02-06T02:13:15.000000000",1018,475468.8]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1017,474000.0]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1020,2983667.0]
["2020-02-05T19:13:30.000000000","2020-02-06T02:13:30.000000000",1133,948.7542]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1022,0.0999976]
["2020-02-05T19:13:45.000000000","2020-02-06T02:13:45.000000000",1130,814819765.4978]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1021,273.0933]
["2020-02-05T19:14:00.000000000","2020-02-06T02:14:00.000000000",1016,474200.0]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1019,14800.050000000001]
["2020-02-05T19:14:15.000000000","2020-02-06T02:14:15.000000000",1018,475866.69999999995]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1017,474000.0]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1020,2983667.0]
["2020-02-05T19:14:30.000000000","2020-02-06T02:14:30.000000000",1133,949.7604]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1022,0.03333253]
["2020-02-05T19:14:45.000000000","2020-02-06T02:14:45.000000000",1130,814726973.4541]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1021,273.0933]
["2020-02-05T19:15:00.000000000","2020-02-06T02:15:00.000000000",1016,474200.0]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1019,14800.050000000001]
["2020-02-05T19:15:15.000000000","2020-02-06T02:15:15.000000000",1018,475754.2]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1017,474000.0]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1020,2983667.0]
["2020-02-05T19:15:30.000000000","2020-02-06T02:15:30.000000000",1133,949.8937]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1022,0.0999976]
["2020-02-05T19:15:45.000000000","2020-02-06T02:15:45.000000000",1130,814826627.9319]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1021,273.1267]
["2020-02-05T19:16:00.000000000","2020-02-06T02:16:00.000000000",1016,474200.0]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1019,14800.050000000001]
["2020-02-05T19:16:15.000000000","2020-02-06T02:16:15.000000000",1018,474218.8]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1017,474000.0]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1020,2983667.0]
["2020-02-05T19:16:30.000000000","2020-02-06T02:16:30.000000000",1133,949.7188]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1022,0.0]
["2020-02-05T19:16:45.000000000","2020-02-06T02:16:45.000000000",1130,814620754.9089]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1021,272.9912]
["2020-02-05T19:17:00.000000000","2020-02-06T02:17:00.000000000",1016,474500.0]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1019,14800.050000000001]
["2020-02-05T19:17:15.000000000","2020-02-06T02:17:15.000000000",1018,475414.60000000003]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1017,474000.0]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1020,2983667.0]
["2020-02-05T19:17:30.000000000","2020-02-06T02:17:30.000000000",1133,948.5313]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1022,0.0644429]
["2020-02-05T19:17:45.000000000","2020-02-06T02:17:45.000000000",1130,814932249.7437]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1021,273.1932]
["2020-02-05T19:18:00.000000000","2020-02-06T02:18:00.000000000",1016,474500.0]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1019,14800.050000000001]
["2020-02-05T19:18:15.000000000","2020-02-06T02:18:15.000000000",1018,475812.5]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1017,474000.0]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1020,2983667.0]
["2020-02-05T19:18:30.000000000","2020-02-06T02:18:30.000000000",1133,948.4833]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1022,0.0355547]
["2020-02-05T19:18:45.000000000","2020-02-06T02:18:45.000000000",1130,814826329.5652]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1021,273.1088]
["2020-02-05T19:19:00.000000000","2020-02-06T02:19:00.000000000",1016,474600.0]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1019,14800.050000000001]
["2020-02-05T19:19:15.000000000","2020-02-06T02:19:15.000000000",1018,475360.4]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1017,474000.0]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1020,2983667.0]
["2020-02-05T19:19:30.000000000","2020-02-06T02:19:30.000000000",1133,949.8896]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1022,0.01777735]
["2020-02-05T19:19:45.000000000","2020-02-06T02:19:45.000000000",1130,814965368.4474]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1021,273.0911]
["2020-02-05T19:20:00.000000000","2020-02-06T02:20:00.000000000",1016,474400.0]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1019,14846.76]
["2020-02-05T19:20:15.000000000","2020-02-06T02:20:15.000000000",1018,475820.80000000005]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1017,474000.0]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1020,2983667.0]
["2020-02-05T19:20:30.000000000","2020-02-06T02:20:30.000000000",1133,949.8354]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1022,0.03111036]
["2020-02-05T19:20:45.000000000","2020-02-06T02:20:45.000000000",1130,814773220.2926]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1021,273.1111]
["2020-02-05T19:21:00.000000000","2020-02-06T02:21:00.000000000",1016,474900.0]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1019,14846.76]
["2020-02-05T19:21:15.000000000","2020-02-06T02:21:15.000000000",1018,475485.4]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1017,474000.0]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1020,2983667.0]
["2020-02-05T19:21:30.000000000","2020-02-06T02:21:30.000000000",1133,948.7083]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1022,0.06666507]
["2020-02-05T19:21:45.000000000","2020-02-06T02:21:45.000000000",1130,815032500.9549]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1021,273.211]
["2020-02-05T19:22:00.000000000","2020-02-06T02:22:00.000000000",1016,474700.0]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1019,14800.050000000001]
["2020-02-05T19:22:15.000000000","2020-02-06T02:22:15.000000000",1018,475737.5]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1017,474000.0]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1020,2983667.0]
["2020-02-05T19:22:30.000000000","2020-02-06T02:22:30.000000000",1133,948.45]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1022,0.08222024]
["2020-02-05T19:22:45.000000000","2020-02-06T02:22:45.000000000",1130,815078151.06]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1021,273.1378]
["2020-02-05T19:23:00.000000000","2020-02-06T02:23:00.000000000",1016,474600.0]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1019,14853.44]
["2020-02-05T19:23:15.000000000","2020-02-06T02:23:15.000000000",1018,475800.0]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1017,474000.0]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1020,2983667.0]
["2020-02-05T19:23:30.000000000","2020-02-06T02:23:30.000000000",1133,948.4667]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1022,0.06888723]
["2020-02-05T19:23:45.000000000","2020-02-06T02:23:45.000000000",1130,814879140.4711]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1021,273.0889]
["2020-02-05T19:24:00.000000000","2020-02-06T02:24:00.000000000",1016,474600.0]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1019,14800.050000000001]
["2020-02-05T19:24:15.000000000","2020-02-06T02:24:15.000000000",1018,475735.4]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1017,474000.0]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1020,2983667.0]
["2020-02-05T19:24:30.000000000","2020-02-06T02:24:30.000000000",1133,948.4813]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1022,0.0]
["2020-02-05T19:24:45.000000000","2020-02-06T02:24:45.000000000",1130,814872576.4037]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1021,273.1089]
["2020-02-05T19:25:00.000000000","2020-02-06T02:25:00.000000000",1016,474600.0]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1019,14900.15]
["2020-02-05T19:25:15.000000000","2020-02-06T02:25:15.000000000",1018,475822.9]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1017,474000.0]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1020,2983667.0]
["2020-02-05T19:25:30.000000000","2020-02-06T02:25:30.000000000",1133,948.75]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1022,0.04666555]
["2020-02-05T19:25:45.000000000","2020-02-06T02:25:45.000000000",1130,815124099.5318]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1021,273.2798]
["2020-02-05T19:26:00.000000000","2020-02-06T02:26:00.000000000",1016,474800.0]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1019,14900.15]
["2020-02-05T19:26:15.000000000","2020-02-06T02:26:15.000000000",1018,474218.8]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1017,474000.0]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1020,2983667.0]
["2020-02-05T19:26:30.000000000","2020-02-06T02:26:30.000000000",1133,948.1563]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1022,0.0]
["2020-02-05T19:26:45.000000000","2020-02-06T02:26:45.000000000",1130,815157516.6022]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1021,273.16]
["2020-02-05T19:27:00.000000000","2020-02-06T02:27:00.000000000",1016,474900.0]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1019,14800.050000000001]
["2020-02-05T19:27:15.000000000","2020-02-06T02:27:15.000000000",1018,474168.8]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1017,474000.0]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1020,2983667.0]
["2020-02-05T19:27:30.000000000","2020-02-06T02:27:30.000000000",1133,948.2083]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1022,0.0]
["2020-02-05T19:27:45.000000000","2020-02-06T02:27:45.000000000",1130,815514959.9088]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1021,273.3264]
["2020-02-05T19:28:00.000000000","2020-02-06T02:28:00.000000000",1016,474700.0]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1019,14800.050000000001]
["2020-02-05T19:28:15.000000000","2020-02-06T02:28:15.000000000",1018,474250.0]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1017,474000.0]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1020,2983667.0]
["2020-02-05T19:28:30.000000000","2020-02-06T02:28:30.000000000",1133,948.1354]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1022,0.03333253]
["2020-02-05T19:28:45.000000000","2020-02-06T02:28:45.000000000",1130,814515133.0971]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1021,272.9601]
["2020-02-05T19:29:00.000000000","2020-02-06T02:29:00.000000000",1016,474600.0]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1019,14800.050000000001]
["2020-02-05T19:29:15.000000000","2020-02-06T02:29:15.000000000",1018,474760.4]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1017,474000.0]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1020,2983667.0]
["2020-02-05T19:29:30.000000000","2020-02-06T02:29:30.000000000",1133,948.1833]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1022,0.0999976]
["2020-02-05T19:29:45.000000000","2020-02-06T02:29:45.000000000",1130,815819890.6762]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1021,273.4596]
["2020-02-05T19:30:00.000000000","2020-02-06T02:30:00.000000000",1016,475000.0]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1019,14800.050000000001]
["2020-02-05T19:30:15.000000000","2020-02-06T02:30:15.000000000",1018,475589.60000000003]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1017,474000.0]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1020,2983667.0]
["2020-02-05T19:30:30.000000000","2020-02-06T02:30:30.000000000",1133,948.8062]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1022,0.08444241]
["2020-02-05T19:30:45.000000000","2020-02-06T02:30:45.000000000",1130,815813028.2421]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1021,273.3553]
["2020-02-05T19:31:00.000000000","2020-02-06T02:31:00.000000000",1016,474700.0]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1019,14853.44]
["2020-02-05T19:31:15.000000000","2020-02-06T02:31:15.000000000",1018,474195.80000000005]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1017,474000.0]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1020,2983667.0]
["2020-02-05T19:31:30.000000000","2020-02-06T02:31:30.000000000",1133,948.3937]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1022,0.03333253]
["2020-02-05T19:31:45.000000000","2020-02-06T02:31:45.000000000",1130,815435594.3666]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1021,273.374]
["2020-02-05T19:32:00.000000000","2020-02-06T02:32:00.000000000",1016,474600.0]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1019,14800.050000000001]
["2020-02-05T19:32:15.000000000","2020-02-06T02:32:15.000000000",1018,474406.3]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1017,474000.0]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1020,2983667.0]
["2020-02-05T19:32:30.000000000","2020-02-06T02:32:30.000000000",1133,948.4521]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1022,0.06666507]
["2020-02-05T19:32:45.000000000","2020-02-06T02:32:45.000000000",1130,815276863.2822]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1021,273.2932]
["2020-02-05T19:33:00.000000000","2020-02-06T02:33:00.000000000",1016,474700.0]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1019,14846.76]
["2020-02-05T19:33:15.000000000","2020-02-06T02:33:15.000000000",1018,474433.3]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1017,474000.0]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1020,2983667.0]
["2020-02-05T19:33:30.000000000","2020-02-06T02:33:30.000000000",1133,948.4667]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1022,0.06888723]
["2020-02-05T19:33:45.000000000","2020-02-06T02:33:45.000000000",1130,815614614.3866]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1021,273.4308]
["2020-02-05T19:34:00.000000000","2020-02-06T02:34:00.000000000",1016,475000.0]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1019,14800.050000000001]
["2020-02-05T19:34:15.000000000","2020-02-06T02:34:15.000000000",1018,474422.9]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1017,474000.0]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1020,2983667.0]
["2020-02-05T19:34:30.000000000","2020-02-06T02:34:30.000000000",1133,948.4292]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1022,0.06888723]
["2020-02-05T19:34:45.000000000","2020-02-06T02:34:45.000000000",1130,815389347.5281]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1021,273.3931]
["2020-02-05T19:35:00.000000000","2020-02-06T02:35:00.000000000",1016,474900.0]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1019,14800.050000000001]
["2020-02-05T19:35:15.000000000","2020-02-06T02:35:15.000000000",1018,474522.89999999997]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1017,474000.0]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1020,2983667.0]
["2020-02-05T19:35:30.000000000","2020-02-06T02:35:30.000000000",1133,948.75]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1022,0.01555518]
["2020-02-05T19:35:45.000000000","2020-02-06T02:35:45.000000000",1130,816038295.1006]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1021,273.5374]
["2020-02-05T19:36:00.000000000","2020-02-06T02:36:00.000000000",1016,475000.0]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1019,14800.050000000001]
["2020-02-05T19:36:15.000000000","2020-02-06T02:36:15.000000000",1018,474372.9]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1017,474000.0]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1020,2983667.0]
["2020-02-05T19:36:30.000000000","2020-02-06T02:36:30.000000000",1133,948.1896]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1022,0.04888771]
["2020-02-05T19:36:45.000000000","2020-02-06T02:36:45.000000000",1130,815250010.2792]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1021,273.393]
["2020-02-05T19:37:00.000000000","2020-02-06T02:37:00.000000000",1016,474500.0]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1019,14846.76]
["2020-02-05T19:37:15.000000000","2020-02-06T02:37:15.000000000",1018,474541.7]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1017,474000.0]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1020,2983667.0]
["2020-02-05T19:37:30.000000000","2020-02-06T02:37:30.000000000",1133,948.5104]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1022,0.05110988]
["2020-02-05T19:37:45.000000000","2020-02-06T02:37:45.000000000",1130,815872701.5821]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1021,273.2265]
["2020-02-05T19:38:00.000000000","2020-02-06T02:38:00.000000000",1016,474100.0]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1019,14800.050000000001]
["2020-02-05T19:38:15.000000000","2020-02-06T02:38:15.000000000",1018,474262.5]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1017,474000.0]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1020,2983667.0]
["2020-02-05T19:38:30.000000000","2020-02-06T02:38:30.000000000",1133,948.2333]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1022,0.03333253]
["2020-02-05T19:38:45.000000000","2020-02-06T02:38:45.000000000",1130,814892566.9726]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1021,273.1178]
["2020-02-05T19:39:00.000000000","2020-02-06T02:39:00.000000000",1016,474200.0]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1019,14800.050000000001]
["2020-02-05T19:39:15.000000000","2020-02-06T02:39:15.000000000",1018,474129.2]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1017,474000.0]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1020,2983667.0]
["2020-02-05T19:39:30.000000000","2020-02-06T02:39:30.000000000",1133,948.4521]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1022,0.0644429]
["2020-02-05T19:39:45.000000000","2020-02-06T02:39:45.000000000",1130,814985359.0163]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1021,273.2266]
["2020-02-05T19:40:00.000000000","2020-02-06T02:40:00.000000000",1016,474600.0]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1019,14800.050000000001]
["2020-02-05T19:40:15.000000000","2020-02-06T02:40:15.000000000",1018,474575.0]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1017,474000.0]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1020,2983667.0]
["2020-02-05T19:40:30.000000000","2020-02-06T02:40:30.000000000",1133,948.5458]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1022,0.04666555]
["2020-02-05T19:40:45.000000000","2020-02-06T02:40:45.000000000",1130,815561206.7473]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1021,273.4529]
["2020-02-05T19:41:00.000000000","2020-02-06T02:41:00.000000000",1016,474900.0]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1019,14800.050000000001]
["2020-02-05T19:41:15.000000000","2020-02-06T02:41:15.000000000",1018,474820.80000000005]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1017,474000.0]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1020,2983667.0]
["2020-02-05T19:41:30.000000000","2020-02-06T02:41:30.000000000",1133,948.9107]
["2020-02-05T19:41:45.000000000","2020-02-06T02:41:45.000000000",1020,2983667.0]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1017,474000.0]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1020,2983667.0]
["2020-02-05T19:42:00.000000000","2020-02-06T02:42:00.000000000",1133,948.7042]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1022,0.01555518]
["2020-02-05T19:42:15.000000000","2020-02-06T02:42:15.000000000",1130,815998612.3295]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1021,273.4441]
["2020-02-05T19:42:30.000000000","2020-02-06T02:42:30.000000000",1016,474800.0]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1019,14853.44]
["2020-02-05T19:42:45.000000000","2020-02-06T02:42:45.000000000",1018,474891.7]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1017,474000.0]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1020,2983667.0]
["2020-02-05T19:43:00.000000000","2020-02-06T02:43:00.000000000",1133,948.9896]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1022,0.01777735]
["2020-02-05T19:43:15.000000000","2020-02-06T02:43:15.000000000",1130,816104532.508]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1021,273.493]
["2020-02-05T19:43:30.000000000","2020-02-06T02:43:30.000000000",1016,474800.0]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1019,14800.050000000001]
["2020-02-05T19:43:45.000000000","2020-02-06T02:43:45.000000000",1018,474895.10000000003]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1017,474000.0]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1020,2983667.0]
["2020-02-05T19:44:00.000000000","2020-02-06T02:44:00.000000000",1133,949.1042]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1022,0.01555518]
["2020-02-05T19:44:15.000000000","2020-02-06T02:44:15.000000000",1130,816641294.2013]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1021,273.6639]
["2020-02-05T19:44:30.000000000","2020-02-06T02:44:30.000000000",1016,475000.0]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1019,14800.050000000001]
["2020-02-05T19:44:45.000000000","2020-02-06T02:44:45.000000000",1018,474764.6]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1017,474000.0]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1020,2983667.0]
["2020-02-05T19:45:00.000000000","2020-02-06T02:45:00.000000000",1133,948.7813]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1022,0.01555518]
["2020-02-05T19:45:15.000000000","2020-02-06T02:45:15.000000000",1130,816044859.168]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1021,273.6061]
["2020-02-05T19:45:30.000000000","2020-02-06T02:45:30.000000000",1016,474800.0]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1019,14800.050000000001]
["2020-02-05T19:45:45.000000000","2020-02-06T02:45:45.000000000",1018,474960.39999999997]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1017,474000.0]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1020,2983667.0]
["2020-02-05T19:46:00.000000000","2020-02-06T02:46:00.000000000",1133,948.9229]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1022,0.0]
["2020-02-05T19:46:15.000000000","2020-02-06T02:46:15.000000000",1130,816409463.2754]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1021,273.6261]
["2020-02-05T19:46:30.000000000","2020-02-06T02:46:30.000000000",1016,475100.0]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1019,14800.050000000001]
["2020-02-05T19:46:45.000000000","2020-02-06T02:46:45.000000000",1018,474877.1]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1017,474000.0]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1020,2983667.0]
["2020-02-05T19:47:00.000000000","2020-02-06T02:47:00.000000000",1133,948.9354]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1022,0.05110988]
["2020-02-05T19:47:15.000000000","2020-02-06T02:47:15.000000000",1130,816203888.6191]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1021,273.4692]
["2020-02-05T19:47:30.000000000","2020-02-06T02:47:30.000000000",1016,474700.0]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1019,14800.050000000001]
["2020-02-05T19:47:45.000000000","2020-02-06T02:47:45.000000000",1018,474491.69999999995]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1017,474000.0]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1020,2983667.0]
["2020-02-05T19:48:00.000000000","2020-02-06T02:48:00.000000000",1133,948.5]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1022,0.03333253]
["2020-02-05T19:48:15.000000000","2020-02-06T02:48:15.000000000",1130,816078276.2384]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1021,273.5929]
["2020-02-05T19:48:30.000000000","2020-02-06T02:48:30.000000000",1016,475300.0]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1019,14800.050000000001]
["2020-02-05T19:48:45.000000000","2020-02-06T02:48:45.000000000",1018,474789.60000000003]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1017,474000.0]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1020,2983667.0]
["2020-02-05T19:49:00.000000000","2020-02-06T02:49:00.000000000",1133,948.7813]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1022,0.05110988]
["2020-02-05T19:49:15.000000000","2020-02-06T02:49:15.000000000",1130,816203888.6191]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1021,273.544]
["2020-02-05T19:49:30.000000000","2020-02-06T02:49:30.000000000",1016,475100.0]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1019,14800.050000000001]
["2020-02-05T19:49:45.000000000","2020-02-06T02:49:45.000000000",1018,474942.0]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1017,474000.0]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1020,2983667.0]
["2020-02-05T19:50:00.000000000","2020-02-06T02:50:00.000000000",1133,948.9688]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1022,0.01555518]
["2020-02-05T19:50:15.000000000","2020-02-06T02:50:15.000000000",1130,816164205.848]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1021,273.5596]
["2020-02-05T19:50:30.000000000","2020-02-06T02:50:30.000000000",1016,475200.0]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1019,14800.050000000001]
["2020-02-05T19:50:45.000000000","2020-02-06T02:50:45.000000000",1018,474697.9]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1017,474000.0]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1020,2983667.0]
["2020-02-05T19:51:00.000000000","2020-02-06T02:51:00.000000000",1133,948.7708]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1022,0.05110988]
["2020-02-05T19:51:15.000000000","2020-02-06T02:51:15.000000000",1130,815978621.7606]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1021,273.5596]
["2020-02-05T19:51:30.000000000","2020-02-06T02:51:30.000000000",1016,475200.0]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1019,14800.050000000001]
["2020-02-05T19:51:45.000000000","2020-02-06T02:51:45.000000000",1018,474832.60000000003]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1017,474000.0]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1020,2983667.0]
["2020-02-05T19:52:00.000000000","2020-02-06T02:52:00.000000000",1133,948.7437]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1022,0.03333253]
["2020-02-05T19:52:15.000000000","2020-02-06T02:52:15.000000000",1130,816396036.7739]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1021,273.5596]
["2020-02-05T19:52:30.000000000","2020-02-06T02:52:30.000000000",1016,475100.0]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1019,14800.050000000001]
["2020-02-05T19:52:45.000000000","2020-02-06T02:52:45.000000000",1018,474981.3]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1017,474000.0]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1020,2983667.0]
["2020-02-05T19:53:00.000000000","2020-02-06T02:53:00.000000000",1133,948.9167]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1022,0.06666507]
["2020-02-05T19:53:15.000000000","2020-02-06T02:53:15.000000000",1130,816508819.3865]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1021,273.6784]
["2020-02-05T19:53:30.000000000","2020-02-06T02:53:30.000000000",1016,475200.0]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1021,273.7118]
["2020-02-05T19:53:45.000000000","2020-02-06T02:53:45.000000000",1016,475200.0]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1021,273.6551]
["2020-02-05T19:54:00.000000000","2020-02-06T02:54:00.000000000",1016,475000.0]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1019,14800.050000000001]
["2020-02-05T19:54:15.000000000","2020-02-06T02:54:15.000000000",1018,474370.8]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1017,474000.0]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1020,2983667.0]
["2020-02-05T19:54:30.000000000","2020-02-06T02:54:30.000000000",1133,950.1458]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1022,0.03333253]
["2020-02-05T19:54:45.000000000","2020-02-06T02:54:45.000000000",1130,816270126.0265]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1021,273.5374]
["2020-02-05T19:55:00.000000000","2020-02-06T02:55:00.000000000",1016,475300.0]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1019,14846.76]
["2020-02-05T19:55:15.000000000","2020-02-06T02:55:15.000000000",1018,476675.0]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1017,475733.3]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1020,2983667.0]
["2020-02-05T19:55:30.000000000","2020-02-06T02:55:30.000000000",1133,952.5187]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1022,0.06666507]
["2020-02-05T19:55:45.000000000","2020-02-06T02:55:45.000000000",1130,815753653.2688]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1021,273.4486]
["2020-02-05T19:56:00.000000000","2020-02-06T02:56:00.000000000",1016,475300.0]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1019,14800.050000000001]
["2020-02-05T19:56:15.000000000","2020-02-06T02:56:15.000000000",1018,474943.8]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1017,474000.0]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1020,2983667.0]
["2020-02-05T19:56:30.000000000","2020-02-06T02:56:30.000000000",1133,948.6875]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1022,0.05333205]
["2020-02-05T19:56:45.000000000","2020-02-06T02:56:45.000000000",1130,815885829.7169]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1021,273.5596]
["2020-02-05T19:57:00.000000000","2020-02-06T02:57:00.000000000",1016,475600.0]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1019,14800.050000000001]
["2020-02-05T19:57:15.000000000","2020-02-06T02:57:15.000000000",1018,474822.9]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1017,474000.0]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1020,2983667.0]
["2020-02-05T19:57:30.000000000","2020-02-06T02:57:30.000000000",1133,948.7076]
["2020-02-05T19:57:45.000000000","2020-02-06T02:57:45.000000000",1020,2983667.0]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1017,474000.0]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1020,2983667.0]
["2020-02-05T19:58:00.000000000","2020-02-06T02:58:00.000000000",1133,950.8667]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1022,0.0999976]
["2020-02-05T19:58:15.000000000","2020-02-06T02:58:15.000000000",1130,816508819.3865]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1021,273.6595]
["2020-02-05T19:58:30.000000000","2020-02-06T02:58:30.000000000",1016,475100.0]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1019,14800.050000000001]
["2020-02-05T19:58:45.000000000","2020-02-06T02:58:45.000000000",1018,474412.5]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1017,474000.0]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1020,2983667.0]
["2020-02-05T19:59:00.000000000","2020-02-06T02:59:00.000000000",1133,950.0875]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1022,0.01777735]
["2020-02-05T19:59:15.000000000","2020-02-06T02:59:15.000000000",1130,816369482.1376]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1021,273.6595]
["2020-02-05T19:59:30.000000000","2020-02-06T02:59:30.000000000",1016,475400.0]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1019,14800.050000000001]
["2020-02-05T19:59:45.000000000","2020-02-06T02:59:45.000000000",1018,476852.7]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1017,474000.0]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1020,2983667.0]
["2020-02-05T20:00:00.000000000","2020-02-06T03:00:00.000000000",1133,950.95]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1022,0.05333205]
["2020-02-05T20:00:15.000000000","2020-02-06T03:00:15.000000000",1130,817310530.7094]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1021,273.9592]
["2020-02-05T20:00:30.000000000","2020-02-06T03:00:30.000000000",1016,475700.0]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1019,14800.050000000001]
["2020-02-05T20:00:45.000000000","2020-02-06T03:00:45.000000000",1018,477047.9]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1017,475733.3]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1020,2983667.0]
["2020-02-05T20:01:00.000000000","2020-02-06T03:01:00.000000000",1133,952.9937]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1022,0.01555518]
["2020-02-05T20:01:15.000000000","2020-02-06T03:01:15.000000000",1130,817270251.2049]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1021,273.9354]
["2020-02-05T20:01:30.000000000","2020-02-06T03:01:30.000000000",1016,475800.0]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1019,14800.050000000001]
["2020-02-05T20:01:45.000000000","2020-02-06T03:01:45.000000000",1018,477104.2]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1017,476000.0]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1020,2983667.0]
["2020-02-05T20:02:00.000000000","2020-02-06T03:02:00.000000000",1133,953.0625]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1022,0.0]
["2020-02-05T20:02:15.000000000","2020-02-06T03:02:15.000000000",1130,816906243.8309]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1021,273.7927]
["2020-02-05T20:02:30.000000000","2020-02-06T03:02:30.000000000",1016,475800.0]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1019,14800.050000000001]
["2020-02-05T20:02:45.000000000","2020-02-06T03:02:45.000000000",1018,477116.69999999995]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1017,476000.0]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1020,2983667.0]
["2020-02-05T20:03:00.000000000","2020-02-06T03:03:00.000000000",1133,953.0104]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1022,0.03333253]
["2020-02-05T20:03:15.000000000","2020-02-06T03:03:15.000000000",1130,817343052.6797]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1021,273.9281]
["2020-02-05T20:03:30.000000000","2020-02-06T03:03:30.000000000",1016,475700.0]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1019,14800.050000000001]
["2020-02-05T20:03:45.000000000","2020-02-06T03:03:45.000000000",1018,477156.3]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1017,475733.3]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1020,2983667.0]
["2020-02-05T20:04:00.000000000","2020-02-06T03:04:00.000000000",1133,952.7291]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1022,0.0999976]
["2020-02-05T20:04:15.000000000","2020-02-06T03:04:15.000000000",1130,817204312.1642]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1021,273.8926]
["2020-02-05T20:04:30.000000000","2020-02-06T03:04:30.000000000",1016,476000.0]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1019,14800.050000000001]
["2020-02-05T20:04:45.000000000","2020-02-06T03:04:45.000000000",1018,477083.3]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1017,474266.7]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1020,2983667.0]
["2020-02-05T20:05:00.000000000","2020-02-06T03:05:00.000000000",1133,951.0021]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1022,0.04888771]
["2020-02-05T20:05:15.000000000","2020-02-06T03:05:15.000000000",1130,816985609.3731]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1021,273.8021]
["2020-02-05T20:05:30.000000000","2020-02-06T03:05:30.000000000",1016,476100.0]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1019,14800.050000000001]
["2020-02-05T20:05:45.000000000","2020-02-06T03:05:45.000000000",1018,475179.19999999995]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1017,474000.0]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1020,2983667.0]
["2020-02-05T20:06:00.000000000","2020-02-06T03:06:00.000000000",1133,950.4083]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1022,0.01555518]
["2020-02-05T20:06:15.000000000","2020-02-06T03:06:15.000000000",1130,817197449.7301]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1021,273.8592]
["2020-02-05T20:06:30.000000000","2020-02-06T03:06:30.000000000",1016,475900.0]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1019,14800.050000000001]
["2020-02-05T20:06:45.000000000","2020-02-06T03:06:45.000000000",1018,477072.9]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1017,476000.0]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1020,2983667.0]
["2020-02-05T20:07:00.000000000","2020-02-06T03:07:00.000000000",1133,952.8937]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1022,0.01555518]
["2020-02-05T20:07:15.000000000","2020-02-06T03:07:15.000000000",1130,817263687.1375]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1021,273.9414]
["2020-02-05T20:07:30.000000000","2020-02-06T03:07:30.000000000",1016,475700.0]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1019,14800.050000000001]
["2020-02-05T20:07:45.000000000","2020-02-06T03:07:45.000000000",1018,477654.2]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1017,476000.0]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1020,2983667.0]
["2020-02-05T20:08:00.000000000","2020-02-06T03:08:00.000000000",1133,953.5729]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1022,0.05237969]
["2020-02-05T20:08:15.000000000","2020-02-06T03:08:15.000000000",1130,817871161.7387]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1021,274.0347]
["2020-02-05T20:08:30.000000000","2020-02-06T03:08:30.000000000",1016,475700.0]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1019,14800.050000000001]
["2020-02-05T20:08:45.000000000","2020-02-06T03:08:45.000000000",1018,477677.1]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1017,476000.0]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1020,2983667.0]
["2020-02-05T20:09:00.000000000","2020-02-06T03:09:00.000000000",1133,953.5354]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1022,0.08444241]
["2020-02-05T20:09:15.000000000","2020-02-06T03:09:15.000000000",1130,817462697.7264]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1021,274.0258]
["2020-02-05T20:09:30.000000000","2020-02-06T03:09:30.000000000",1016,475800.0]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1019,14800.050000000001]
["2020-02-05T20:09:45.000000000","2020-02-06T03:09:45.000000000",1018,477252.1]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1017,476000.0]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1020,2983667.0]
["2020-02-05T20:10:00.000000000","2020-02-06T03:10:00.000000000",1133,953.3229]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1022,0.08095044]
["2020-02-05T20:10:15.000000000","2020-02-06T03:10:15.000000000",1130,817928149.7784]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1021,274.1745]
["2020-02-05T20:10:30.000000000","2020-02-06T03:10:30.000000000",1016,476200.0]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1019,14800.050000000001]
["2020-02-05T20:10:45.000000000","2020-02-06T03:10:45.000000000",1018,477602.10000000003]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1017,476000.0]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1020,2983667.0]
["2020-02-05T20:11:00.000000000","2020-02-06T03:11:00.000000000",1133,953.5938]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1022,0.0999976]
["2020-02-05T20:11:15.000000000","2020-02-06T03:11:15.000000000",1130,817793586.3967]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1021,273.9829]
["2020-02-05T20:11:30.000000000","2020-02-06T03:11:30.000000000",1016,475900.0]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1021,273.9449]
["2020-02-05T20:11:45.000000000","2020-02-06T03:11:45.000000000",1016,476100.0]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1021,273.9591]
["2020-02-05T20:12:00.000000000","2020-02-06T03:12:00.000000000",1016,476000.0]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1019,14800.050000000001]
["2020-02-05T20:12:15.000000000","2020-02-06T03:12:15.000000000",1018,477593.8]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1017,476000.0]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1020,2983667.0]
["2020-02-05T20:12:30.000000000","2020-02-06T03:12:30.000000000",1133,953.75]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1022,0.04888771]
["2020-02-05T20:12:45.000000000","2020-02-06T03:12:45.000000000",1130,817442707.1575]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1021,273.9259]
["2020-02-05T20:13:00.000000000","2020-02-06T03:13:00.000000000",1016,476200.0]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1019,14800.050000000001]
["2020-02-05T20:13:15.000000000","2020-02-06T03:13:15.000000000",1018,477383.30000000005]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1017,476000.0]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1020,2983667.0]
["2020-02-05T20:13:30.000000000","2020-02-06T03:13:30.000000000",1133,953.6854]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1022,0.03333253]
["2020-02-05T20:13:45.000000000","2020-02-06T03:13:45.000000000",1130,817530725.334]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1021,274.0413]
["2020-02-05T20:14:00.000000000","2020-02-06T03:14:00.000000000",1016,476000.0]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1019,14800.050000000001]
["2020-02-05T20:14:15.000000000","2020-02-06T03:14:15.000000000",1018,477687.5]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1017,476000.0]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1020,2983667.0]
["2020-02-05T20:14:30.000000000","2020-02-06T03:14:30.000000000",1133,953.25]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1022,0.06666507]
["2020-02-05T20:14:45.000000000","2020-02-06T03:14:45.000000000",1130,817442707.1575]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1021,273.9081]
["2020-02-05T20:15:00.000000000","2020-02-06T03:15:00.000000000",1016,475800.0]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1019,14800.050000000001]
["2020-02-05T20:15:15.000000000","2020-02-06T03:15:15.000000000",1018,477470.8]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1017,476000.0]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1020,2983667.0]
["2020-02-05T20:15:30.000000000","2020-02-06T03:15:30.000000000",1133,953.5167]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1022,0.0]
["2020-02-05T20:15:45.000000000","2020-02-06T03:15:45.000000000",1130,817204312.1642]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1021,274.0346]
["2020-02-05T20:16:00.000000000","2020-02-06T03:16:00.000000000",1016,475900.0]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1019,14800.050000000001]
["2020-02-05T20:16:15.000000000","2020-02-06T03:16:15.000000000",1018,477797.9]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1017,476000.0]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1020,2983667.0]
["2020-02-05T20:16:30.000000000","2020-02-06T03:16:30.000000000",1133,953.6437]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1022,0.03111036]
["2020-02-05T20:16:45.000000000","2020-02-06T03:16:45.000000000",1130,817860122.1708]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1021,274.1234]
["2020-02-05T20:17:00.000000000","2020-02-06T03:17:00.000000000",1016,475900.0]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1019,14800.050000000001]
["2020-02-05T20:17:15.000000000","2020-02-06T03:17:15.000000000",1018,477708.3]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1017,476000.0]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1020,2983667.0]
["2020-02-05T20:17:30.000000000","2020-02-06T03:17:30.000000000",1133,953.7746]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1022,0.05110988]
["2020-02-05T20:17:45.000000000","2020-02-06T03:17:45.000000000",1130,818210703.0433]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1021,274.2921]
["2020-02-05T20:18:00.000000000","2020-02-06T03:18:00.000000000",1016,476100.0]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1019,14800.050000000001]
["2020-02-05T20:18:15.000000000","2020-02-06T03:18:15.000000000",1018,477812.5]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1017,476000.0]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1020,2983667.0]
["2020-02-05T20:18:30.000000000","2020-02-06T03:18:30.000000000",1133,953.8354]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1022,0.05333205]
["2020-02-05T20:18:45.000000000","2020-02-06T03:18:45.000000000",1130,817999161.053]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1021,274.1945]
["2020-02-05T20:19:00.000000000","2020-02-06T03:19:00.000000000",1016,476000.0]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1019,14800.050000000001]
["2020-02-05T20:19:15.000000000","2020-02-06T03:19:15.000000000",1018,477200.0]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1017,476000.0]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1020,2983667.0]
["2020-02-05T20:19:30.000000000","2020-02-06T03:19:30.000000000",1133,953.7167]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1022,0.0476179]
["2020-02-05T20:19:45.000000000","2020-02-06T03:19:45.000000000",1130,818013482.6546]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1021,274.1279]
["2020-02-05T20:20:00.000000000","2020-02-06T03:20:00.000000000",1016,475800.0]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1019,14900.15]
["2020-02-05T20:20:15.000000000","2020-02-06T03:20:15.000000000",1018,477381.3]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1017,476000.0]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1020,2983667.0]
["2020-02-05T20:20:30.000000000","2020-02-06T03:20:30.000000000",1133,953.7396]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1022,0.06888723]
["2020-02-05T20:20:45.000000000","2020-02-06T03:20:45.000000000",1130,817720784.9219]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1021,274.2122]
["2020-02-05T20:21:00.000000000","2020-02-06T03:21:00.000000000",1016,476100.0]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1019,14800.050000000001]
["2020-02-05T20:21:15.000000000","2020-02-06T03:21:15.000000000",1018,477745.8]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1017,476000.0]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1020,2983667.0]
["2020-02-05T20:21:30.000000000","2020-02-06T03:21:30.000000000",1133,953.8583]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1022,0.03333253]
["2020-02-05T20:21:45.000000000","2020-02-06T03:21:45.000000000",1130,818098218.7974]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1021,274.21]
["2020-02-05T20:22:00.000000000","2020-02-06T03:22:00.000000000",1016,476100.0]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1019,14800.050000000001]
["2020-02-05T20:22:15.000000000","2020-02-06T03:22:15.000000000",1018,477631.3]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1017,476000.0]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1020,2983667.0]
["2020-02-05T20:22:30.000000000","2020-02-06T03:22:30.000000000",1133,953.8521]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1022,0.06888723]
["2020-02-05T20:22:45.000000000","2020-02-06T03:22:45.000000000",1130,817826705.1004]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1021,274.0835]
["2020-02-05T20:23:00.000000000","2020-02-06T03:23:00.000000000",1016,476000.0]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1019,14853.44]
["2020-02-05T20:23:15.000000000","2020-02-06T03:23:15.000000000",1018,477675.0]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1017,476000.0]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1020,2983667.0]
["2020-02-05T20:23:30.000000000","2020-02-06T03:23:30.000000000",1133,952.5021]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1022,0.03333253]
["2020-02-05T20:23:45.000000000","2020-02-06T03:23:45.000000000",1130,818297229.3863]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1021,274.2411]
["2020-02-05T20:24:00.000000000","2020-02-06T03:24:00.000000000",1016,476100.0]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1019,14800.050000000001]
["2020-02-05T20:24:15.000000000","2020-02-06T03:24:15.000000000",1018,477891.7]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1017,476000.0]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1020,2983667.0]
["2020-02-05T20:24:30.000000000","2020-02-06T03:24:30.000000000",1133,953.6229]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1022,0.01555518]
["2020-02-05T20:24:45.000000000","2020-02-06T03:24:45.000000000",1130,817575181.9723]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1021,274.0347]
["2020-02-05T20:25:00.000000000","2020-02-06T03:25:00.000000000",1016,476100.0]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1019,14800.050000000001]
["2020-02-05T20:25:15.000000000","2020-02-06T03:25:15.000000000",1018,477077.1]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1017,476000.0]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1020,2983667.0]
["2020-02-05T20:25:30.000000000","2020-02-06T03:25:30.000000000",1133,952.4042]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1022,0.05110988]
["2020-02-05T20:25:45.000000000","2020-02-06T03:25:45.000000000",1130,818270674.75]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1021,274.3588]
["2020-02-05T20:26:00.000000000","2020-02-06T03:26:00.000000000",1016,476300.0]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1019,14800.050000000001]
["2020-02-05T20:26:15.000000000","2020-02-06T03:26:15.000000000",1018,477625.0]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1017,476000.0]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1020,2983667.0]
["2020-02-05T20:26:30.000000000","2020-02-06T03:26:30.000000000",1133,953.7854]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1022,0.08444241]
["2020-02-05T20:26:45.000000000","2020-02-06T03:26:45.000000000",1130,817866387.8715]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1021,274.2278]
["2020-02-05T20:27:00.000000000","2020-02-06T03:27:00.000000000",1016,476300.0]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1019,14853.44]
["2020-02-05T20:27:15.000000000","2020-02-06T03:27:15.000000000",1018,477404.2]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1017,476000.0]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1020,2983667.0]
["2020-02-05T20:27:30.000000000","2020-02-06T03:27:30.000000000",1133,953.8371]
["2020-02-05T20:27:45.000000000","2020-02-06T03:27:45.000000000",1020,2983667.0]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1017,476000.0]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1020,2983667.0]
["2020-02-05T20:28:00.000000000","2020-02-06T03:28:00.000000000",1133,953.8271]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1022,0.01428537]
["2020-02-05T20:28:15.000000000","2020-02-06T03:28:15.000000000",1130,817956494.6149]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1021,274.0414]
["2020-02-05T20:28:30.000000000","2020-02-06T03:28:30.000000000",1016,476200.0]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1019,14800.050000000001]
["2020-02-05T20:28:45.000000000","2020-02-06T03:28:45.000000000",1018,477550.0]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1017,476000.0]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1020,2983667.0]
["2020-02-05T20:29:00.000000000","2020-02-06T03:29:00.000000000",1133,953.5917]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1022,0.06666507]
["2020-02-05T20:29:15.000000000","2020-02-06T03:29:15.000000000",1130,817701092.7197]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1021,274.0946]
["2020-02-05T20:29:30.000000000","2020-02-06T03:29:30.000000000",1016,476600.0]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1019,14800.050000000001]
["2020-02-05T20:29:45.000000000","2020-02-06T03:29:45.000000000",1018,477406.3]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1017,476000.0]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1020,2983667.0]
["2020-02-05T20:30:00.000000000","2020-02-06T03:30:00.000000000",1133,953.7687]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1022,0.06666507]
["2020-02-05T20:30:15.000000000","2020-02-06T03:30:15.000000000",1130,818396585.4974]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1021,274.2744]
["2020-02-05T20:30:30.000000000","2020-02-06T03:30:30.000000000",1016,476400.0]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1019,14800.050000000001]
["2020-02-05T20:30:45.000000000","2020-02-06T03:30:45.000000000",1018,476508.30000000005]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1017,476000.0]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1020,2983667.0]
["2020-02-05T20:31:00.000000000","2020-02-06T03:31:00.000000000",1133,953.2375]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1022,0.0355547]
["2020-02-05T20:31:15.000000000","2020-02-06T03:31:15.000000000",1130,818628118.0566]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1021,274.3987]
["2020-02-05T20:31:30.000000000","2020-02-06T03:31:30.000000000",1016,476500.0]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1019,14800.050000000001]
["2020-02-05T20:31:45.000000000","2020-02-06T03:31:45.000000000",1018,477722.89999999997]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1017,476000.0]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1020,2983667.0]
["2020-02-05T20:32:00.000000000","2020-02-06T03:32:00.000000000",1133,952.4417]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1022,0.03333253]
["2020-02-05T20:32:15.000000000","2020-02-06T03:32:15.000000000",1130,818297229.3863]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1021,274.2589]
["2020-02-05T20:32:30.000000000","2020-02-06T03:32:30.000000000",1016,476700.0]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1019,14846.76]
["2020-02-05T20:32:45.000000000","2020-02-06T03:32:45.000000000",1018,476562.5]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1017,476000.0]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1020,2983667.0]
["2020-02-05T20:33:00.000000000","2020-02-06T03:33:00.000000000",1133,952.2]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1022,0.01555518]
["2020-02-05T20:33:15.000000000","2020-02-06T03:33:15.000000000",1130,818528761.9455]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1021,274.4387]
["2020-02-05T20:33:30.000000000","2020-02-06T03:33:30.000000000",1016,476400.0]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1019,14800.050000000001]
["2020-02-05T20:33:45.000000000","2020-02-06T03:33:45.000000000",1018,476196.39999999997]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1017,476000.0]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1020,2983667.0]
["2020-02-05T20:34:00.000000000","2020-02-06T03:34:00.000000000",1133,952.1125]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1022,0.0]
["2020-02-05T20:34:15.000000000","2020-02-06T03:34:15.000000000",1130,818482515.107]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1021,274.2589]
["2020-02-05T20:34:30.000000000","2020-02-06T03:34:30.000000000",1016,476800.0]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1019,14800.050000000001]
["2020-02-05T20:34:45.000000000","2020-02-06T03:34:45.000000000",1018,476493.7]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1017,476000.0]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1020,2983667.0]
["2020-02-05T20:35:00.000000000","2020-02-06T03:35:00.000000000",1133,952.3771]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1022,0.0644429]
["2020-02-05T20:35:15.000000000","2020-02-06T03:35:15.000000000",1130,818933048.824]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1021,274.3543]
["2020-02-05T20:35:30.000000000","2020-02-06T03:35:30.000000000",1016,476900.0]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1019,14800.050000000001]
["2020-02-05T20:35:45.000000000","2020-02-06T03:35:45.000000000",1018,476177.1]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1017,476000.0]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1020,2983667.0]
["2020-02-05T20:36:00.000000000","2020-02-06T03:36:00.000000000",1133,952.2313]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1022,0.0]
["2020-02-05T20:36:15.000000000","2020-02-06T03:36:15.000000000",1130,819120124.7449]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1021,274.6917]
["2020-02-05T20:36:30.000000000","2020-02-06T03:36:30.000000000",1016,476600.0]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1019,14800.050000000001]
["2020-02-05T20:36:45.000000000","2020-02-06T03:36:45.000000000",1018,476431.2]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1017,476000.0]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1020,2983667.0]
["2020-02-05T20:37:00.000000000","2020-02-06T03:37:00.000000000",1133,952.5896]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1022,0.0355547]
["2020-02-05T20:37:15.000000000","2020-02-06T03:37:15.000000000",1130,819224553.0899]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1021,274.6363]
["2020-02-05T20:37:30.000000000","2020-02-06T03:37:30.000000000",1016,476500.0]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1019,14800.050000000001]
["2020-02-05T20:37:45.000000000","2020-02-06T03:37:45.000000000",1018,476633.30000000005]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1017,476000.0]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1020,2983667.0]
["2020-02-05T20:38:00.000000000","2020-02-06T03:38:00.000000000",1133,952.5333]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1022,0.0]
["2020-02-05T20:38:15.000000000","2020-02-06T03:38:15.000000000",1130,819191434.3862]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1021,274.5586]
["2020-02-05T20:38:30.000000000","2020-02-06T03:38:30.000000000",1016,477000.0]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1019,14800.050000000001]
["2020-02-05T20:38:45.000000000","2020-02-06T03:38:45.000000000",1018,476618.7]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1017,476000.0]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1020,2983667.0]
["2020-02-05T20:39:00.000000000","2020-02-06T03:39:00.000000000",1133,952.9146]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1022,0.0355547]
["2020-02-05T20:39:15.000000000","2020-02-06T03:39:15.000000000",1130,819767580.4839]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1021,274.6407]
["2020-02-05T20:39:30.000000000","2020-02-06T03:39:30.000000000",1016,476700.0]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1019,14800.050000000001]
["2020-02-05T20:39:45.000000000","2020-02-06T03:39:45.000000000",1018,476669.6]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1017,476000.0]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1020,2983667.0]
["2020-02-05T20:40:00.000000000","2020-02-06T03:40:00.000000000",1133,952.6583]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1022,0.03333253]
["2020-02-05T20:40:15.000000000","2020-02-06T03:40:15.000000000",1130,819787571.0528]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1021,274.7584]
["2020-02-05T20:40:30.000000000","2020-02-06T03:40:30.000000000",1016,477200.0]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1019,14800.050000000001]
["2020-02-05T20:40:45.000000000","2020-02-06T03:40:45.000000000",1018,476808.3]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1017,476000.0]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1020,2983667.0]
["2020-02-05T20:41:00.000000000","2020-02-06T03:41:00.000000000",1133,952.8188]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1022,0.0355547]
["2020-02-05T20:41:15.000000000","2020-02-06T03:41:15.000000000",1130,819734461.7802]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1021,274.7428]
["2020-02-05T20:41:30.000000000","2020-02-06T03:41:30.000000000",1016,477400.0]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1019,14800.050000000001]
["2020-02-05T20:41:45.000000000","2020-02-06T03:41:45.000000000",1018,477417.39999999997]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1017,476000.0]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1020,2983667.0]
["2020-02-05T20:42:00.000000000","2020-02-06T03:42:00.000000000",1133,953.5313]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1022,0.01555518]
["2020-02-05T20:42:15.000000000","2020-02-06T03:42:15.000000000",1130,820079075.3187]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1021,274.7362]
["2020-02-05T20:42:30.000000000","2020-02-06T03:42:30.000000000",1016,476600.0]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1019,14846.76]
["2020-02-05T20:42:45.000000000","2020-02-06T03:42:45.000000000",1018,476960.39999999997]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1017,476000.0]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1020,2983667.0]
["2020-02-05T20:43:00.000000000","2020-02-06T03:43:00.000000000",1133,953.1063]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1022,0.0644429]
["2020-02-05T20:43:15.000000000","2020-02-06T03:43:15.000000000",1130,819489204.3528]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1021,274.7117]
["2020-02-05T20:43:30.000000000","2020-02-06T03:43:30.000000000",1016,476600.0]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1019,14800.050000000001]
["2020-02-05T20:43:45.000000000","2020-02-06T03:43:45.000000000",1018,477120.8]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1017,476000.0]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1020,2983667.0]
["2020-02-05T20:44:00.000000000","2020-02-06T03:44:00.000000000",1133,953.1187]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1022,0.08222024]
["2020-02-05T20:44:15.000000000","2020-02-06T03:44:15.000000000",1130,819833817.8913]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1021,274.7583]
["2020-02-05T20:44:30.000000000","2020-02-06T03:44:30.000000000",1016,476900.0]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1019,14800.050000000001]
["2020-02-05T20:44:45.000000000","2020-02-06T03:44:45.000000000",1018,477058.3]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1017,476000.0]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1020,2983667.0]
["2020-02-05T20:45:00.000000000","2020-02-06T03:45:00.000000000",1133,952.725]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1022,0.03333253]
["2020-02-05T20:45:15.000000000","2020-02-06T03:45:15.000000000",1130,819787272.6861]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1021,274.634]
["2020-02-05T20:45:30.000000000","2020-02-06T03:45:30.000000000",1016,476200.0]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1019,14800.050000000001]
["2020-02-05T20:45:45.000000000","2020-02-06T03:45:45.000000000",1018,476908.5]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1017,476000.0]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1020,2983667.0]
["2020-02-05T20:46:00.000000000","2020-02-06T03:46:00.000000000",1133,952.9688]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1022,0.01555518]
["2020-02-05T20:46:15.000000000","2020-02-06T03:46:15.000000000",1130,819489502.7195]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1021,274.5519]
["2020-02-05T20:46:30.000000000","2020-02-06T03:46:30.000000000",1016,476300.0]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1019,14800.050000000001]
["2020-02-05T20:46:45.000000000","2020-02-06T03:46:45.000000000",1018,476781.3]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1017,476000.0]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1020,2983667.0]
["2020-02-05T20:47:00.000000000","2020-02-06T03:47:00.000000000",1133,952.5521]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1022,0.06666507]
["2020-02-05T20:47:15.000000000","2020-02-06T03:47:15.000000000",1130,819191434.3862]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1021,274.5586]
["2020-02-05T20:47:30.000000000","2020-02-06T03:47:30.000000000",1016,476100.0]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1019,14800.050000000001]
["2020-02-05T20:47:45.000000000","2020-02-06T03:47:45.000000000",1018,476395.8]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1017,476000.0]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1020,2983667.0]
["2020-02-05T20:48:00.000000000","2020-02-06T03:48:00.000000000",1133,952.4375]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1022,0.05110988]
["2020-02-05T20:48:15.000000000","2020-02-06T03:48:15.000000000",1130,819251107.7262]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1021,274.6251]
["2020-02-05T20:48:30.000000000","2020-02-06T03:48:30.000000000",1016,476700.0]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1019,14800.050000000001]
["2020-02-05T20:48:45.000000000","2020-02-06T03:48:45.000000000",1018,477020.8]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1017,476000.0]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1020,2983667.0]
["2020-02-05T20:49:00.000000000","2020-02-06T03:49:00.000000000",1133,952.8792]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1022,0.03333253]
["2020-02-05T20:49:15.000000000","2020-02-06T03:49:15.000000000",1130,819588560.4639]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1021,274.6385]
["2020-02-05T20:49:30.000000000","2020-02-06T03:49:30.000000000",1016,476600.0]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1019,14846.76]
["2020-02-05T20:49:45.000000000","2020-02-06T03:49:45.000000000",1018,477089.60000000003]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1017,476000.0]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1020,2983667.0]
["2020-02-05T20:50:00.000000000","2020-02-06T03:50:00.000000000",1133,952.9271]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1022,0.09999759]
["2020-02-05T20:50:15.000000000","2020-02-06T03:50:15.000000000",1130,819177112.7846]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1021,274.472]
["2020-02-05T20:50:30.000000000","2020-02-06T03:50:30.000000000",1016,476600.0]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1019,14800.050000000001]
["2020-02-05T20:50:45.000000000","2020-02-06T03:50:45.000000000",1018,476560.4]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1017,476000.0]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1020,2983667.0]
["2020-02-05T20:51:00.000000000","2020-02-06T03:51:00.000000000",1133,952.675]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1022,0.06666507]
["2020-02-05T20:51:15.000000000","2020-02-06T03:51:15.000000000",1130,819502630.8543]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1021,274.725]
["2020-02-05T20:51:30.000000000","2020-02-06T03:51:30.000000000",1016,476800.0]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1019,14853.44]
["2020-02-05T20:51:45.000000000","2020-02-06T03:51:45.000000000",1018,476889.6]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1017,476000.0]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1020,2983667.0]
["2020-02-05T20:52:00.000000000","2020-02-06T03:52:00.000000000",1133,954.4875]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1022,0.0]
["2020-02-05T20:52:15.000000000","2020-02-06T03:52:15.000000000",1130,819702238.1766]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1021,274.7761]
["2020-02-05T20:52:30.000000000","2020-02-06T03:52:30.000000000",1016,476600.0]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1019,14800.050000000001]
["2020-02-05T20:52:45.000000000","2020-02-06T03:52:45.000000000",1018,476891.7]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1017,476000.0]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1020,2983667.0]
["2020-02-05T20:53:00.000000000","2020-02-06T03:53:00.000000000",1133,952.8062]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1022,0.01555518]
["2020-02-05T20:53:15.000000000","2020-02-06T03:53:15.000000000",1130,818933048.824]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1021,274.4254]
["2020-02-05T20:53:30.000000000","2020-02-06T03:53:30.000000000",1016,476500.0]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1019,14800.050000000001]
["2020-02-05T20:53:45.000000000","2020-02-06T03:53:45.000000000",1018,477052.1]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1017,476000.0]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1020,2983667.0]
["2020-02-05T20:54:00.000000000","2020-02-06T03:54:00.000000000",1133,953.0938]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1022,0.0644429]
["2020-02-05T20:54:15.000000000","2020-02-06T03:54:15.000000000",1130,819575432.3291]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1021,274.6962]
["2020-02-05T20:54:30.000000000","2020-02-06T03:54:30.000000000",1016,476700.0]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1019,14800.050000000001]
["2020-02-05T20:54:45.000000000","2020-02-06T03:54:45.000000000",1018,476783.3]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1017,476000.0]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1020,2983667.0]
["2020-02-05T20:55:00.000000000","2020-02-06T03:55:00.000000000",1133,953.0479]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1022,0.05110988]
["2020-02-05T20:55:15.000000000","2020-02-06T03:55:15.000000000",1130,819290790.4973]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1021,274.5564]
["2020-02-05T20:55:30.000000000","2020-02-06T03:55:30.000000000",1016,476600.0]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1019,14800.050000000001]
["2020-02-05T20:55:45.000000000","2020-02-06T03:55:45.000000000",1018,476843.8]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1017,476000.0]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1020,2983667.0]
["2020-02-05T20:56:00.000000000","2020-02-06T03:56:00.000000000",1133,953.1875]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1022,0.01777735]
["2020-02-05T20:56:15.000000000","2020-02-06T03:56:15.000000000",1130,819343899.7699]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1021,274.6252]
["2020-02-05T20:56:30.000000000","2020-02-06T03:56:30.000000000",1016,476700.0]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1019,14800.050000000001]
["2020-02-05T20:56:45.000000000","2020-02-06T03:56:45.000000000",1018,477110.4]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1017,476000.0]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1020,2983667.0]
["2020-02-05T20:57:00.000000000","2020-02-06T03:57:00.000000000",1133,953.0479]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1022,0.01777735]
["2020-02-05T20:57:15.000000000","2020-02-06T03:57:15.000000000",1130,819575432.3291]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1021,274.6962]
["2020-02-05T20:57:30.000000000","2020-02-06T03:57:30.000000000",1016,476700.0]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1019,14800.050000000001]
["2020-02-05T20:57:45.000000000","2020-02-06T03:57:45.000000000",1018,477075.0]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1017,476000.0]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1020,2983667.0]
["2020-02-05T20:58:00.000000000","2020-02-06T03:58:00.000000000",1133,953.2062]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1022,0.06666507]
["2020-02-05T20:58:15.000000000","2020-02-06T03:58:15.000000000",1130,819886927.1639]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1021,274.7495]
["2020-02-05T20:58:30.000000000","2020-02-06T03:58:30.000000000",1016,476700.0]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1019,14800.050000000001]
["2020-02-05T20:58:45.000000000","2020-02-06T03:58:45.000000000",1018,477768.7]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1017,476000.0]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1020,2983667.0]
["2020-02-05T20:59:00.000000000","2020-02-06T03:59:00.000000000",1133,953.1271]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1022,0.03333253]
["2020-02-05T20:59:15.000000000","2020-02-06T03:59:15.000000000",1130,819595422.898]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1021,274.7073]
["2020-02-05T20:59:30.000000000","2020-02-06T03:59:30.000000000",1016,476600.0]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1019,14800.050000000001]
["2020-02-05T20:59:45.000000000","2020-02-06T03:59:45.000000000",1018,476918.8]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1017,476000.0]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1020,2983667.0]
["2020-02-05T21:00:00.000000000","2020-02-06T04:00:00.000000000",1133,952.8208]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1022,0.0]
["2020-02-05T21:00:15.000000000","2020-02-06T04:00:15.000000000",1130,819509493.2884]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1021,274.614]
["2020-02-05T21:00:30.000000000","2020-02-06T04:00:30.000000000",1016,476700.0]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1019,14800.050000000001]
["2020-02-05T21:00:45.000000000","2020-02-06T04:00:45.000000000",1018,476856.3]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1017,476000.0]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1020,2983667.0]
["2020-02-05T21:01:00.000000000","2020-02-06T04:01:00.000000000",1133,952.8042]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1022,0.0]
["2020-02-05T21:01:15.000000000","2020-02-06T04:01:15.000000000",1130,819575432.3291]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1021,274.7139]
["2020-02-05T21:01:30.000000000","2020-02-06T04:01:30.000000000",1016,476600.0]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1019,14800.050000000001]
["2020-02-05T21:01:45.000000000","2020-02-06T04:01:45.000000000",1018,477264.6]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1017,476000.0]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1020,2983667.0]
["2020-02-05T21:02:00.000000000","2020-02-06T04:02:00.000000000",1133,954.7479]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1022,0.06666507]
["2020-02-05T21:02:15.000000000","2020-02-06T04:02:15.000000000",1130,819754153.9824]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1021,274.6651]
["2020-02-05T21:02:30.000000000","2020-02-06T04:02:30.000000000",1016,476800.0]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1019,14800.050000000001]
["2020-02-05T21:02:45.000000000","2020-02-06T04:02:45.000000000",1018,477045.8]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1017,476000.0]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1020,2983667.0]
["2020-02-05T21:03:00.000000000","2020-02-06T04:03:00.000000000",1133,954.8042]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1022,0.03111036]
["2020-02-05T21:03:15.000000000","2020-02-06T04:03:15.000000000",1130,819952866.2046]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1021,274.7672]
["2020-02-05T21:03:30.000000000","2020-02-06T04:03:30.000000000",1016,477000.0]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1019,14800.050000000001]
["2020-02-05T21:03:45.000000000","2020-02-06T04:03:45.000000000",1018,476997.9]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1017,476000.0]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1020,2983667.0]
["2020-02-05T21:04:00.000000000","2020-02-06T04:04:00.000000000",1133,952.9396]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1022,0.03333253]
["2020-02-05T21:04:15.000000000","2020-02-06T04:04:15.000000000",1130,819985984.9083]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1021,274.8427]
["2020-02-05T21:04:30.000000000","2020-02-06T04:04:30.000000000",1016,476900.0]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1019,14800.050000000001]
["2020-02-05T21:04:45.000000000","2020-02-06T04:04:45.000000000",1018,476860.4]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1017,476000.0]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1020,2983667.0]
["2020-02-05T21:05:00.000000000","2020-02-06T04:05:00.000000000",1133,952.8896]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1022,0.0]
["2020-02-05T21:05:15.000000000","2020-02-06T04:05:15.000000000",1130,820085639.3861]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1021,274.805]
["2020-02-05T21:05:30.000000000","2020-02-06T04:05:30.000000000",1016,477300.0]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1019,14800.050000000001]
["2020-02-05T21:05:45.000000000","2020-02-06T04:05:45.000000000",1018,479070.80000000005]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1017,476000.0]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1020,2983667.0]
["2020-02-05T21:06:00.000000000","2020-02-06T04:06:00.000000000",1133,955.0854]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1022,0.05110988]
["2020-02-05T21:06:15.000000000","2020-02-06T04:06:15.000000000",1130,819787571.0528]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1021,274.7939]
["2020-02-05T21:06:30.000000000","2020-02-06T04:06:30.000000000",1016,477300.0]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1019,14800.050000000001]
["2020-02-05T21:06:45.000000000","2020-02-06T04:06:45.000000000",1018,479285.39999999997]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1017,476000.0]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1020,2983667.0]
["2020-02-05T21:07:00.000000000","2020-02-06T04:07:00.000000000",1133,955.3563]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1022,0.03333253]
["2020-02-05T21:07:15.000000000","2020-02-06T04:07:15.000000000",1130,820138748.6587]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1021,274.8917]
["2020-02-05T21:07:30.000000000","2020-02-06T04:07:30.000000000",1016,477300.0]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1019,14800.050000000001]
["2020-02-05T21:07:45.000000000","2020-02-06T04:07:45.000000000",1018,478981.3]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1017,476000.0]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1020,2983667.0]
["2020-02-05T21:08:00.000000000","2020-02-06T04:08:00.000000000",1133,955.1354]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1022,0.03333253]
["2020-02-05T21:08:15.000000000","2020-02-06T04:08:15.000000000",1130,820277489.1742]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1021,274.8916]
["2020-02-05T21:08:30.000000000","2020-02-06T04:08:30.000000000",1016,477200.0]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1019,14800.050000000001]
["2020-02-05T21:08:45.000000000","2020-02-06T04:08:45.000000000",1018,479281.3]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1017,476000.0]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1020,2983667.0]
["2020-02-05T21:09:00.000000000","2020-02-06T04:09:00.000000000",1133,955.4188]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1022,0.01777735]
["2020-02-05T21:09:15.000000000","2020-02-06T04:09:15.000000000",1130,820257796.972]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1021,275.007]
["2020-02-05T21:09:30.000000000","2020-02-06T04:09:30.000000000",1016,477400.0]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1019,14800.050000000001]
["2020-02-05T21:09:45.000000000","2020-02-06T04:09:45.000000000",1018,479337.5]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1017,476000.0]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1020,2983667.0]
["2020-02-05T21:10:00.000000000","2020-02-06T04:10:00.000000000",1133,955.2896]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1022,0.03111036]
["2020-02-05T21:10:15.000000000","2020-02-06T04:10:15.000000000",1130,820377143.652]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1021,274.9249]
["2020-02-05T21:10:30.000000000","2020-02-06T04:10:30.000000000",1016,477200.0]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1019,14800.050000000001]
["2020-02-05T21:10:45.000000000","2020-02-06T04:10:45.000000000",1018,479564.6]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1017,476000.0]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1020,2983667.0]
["2020-02-05T21:11:00.000000000","2020-02-06T04:11:00.000000000",1133,955.5875]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1022,0.01555518]
["2020-02-05T21:11:15.000000000","2020-02-06T04:11:15.000000000",1130,820787696.2312]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1021,275.0295]
["2020-02-05T21:11:30.000000000","2020-02-06T04:11:30.000000000",1016,477400.0]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1019,14800.050000000001]
["2020-02-05T21:11:45.000000000","2020-02-06T04:11:45.000000000",1018,479477.10000000003]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1017,476000.0]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1020,2983667.0]
["2020-02-05T21:12:00.000000000","2020-02-06T04:12:00.000000000",1133,955.4688]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1022,0.01777735]
["2020-02-05T21:12:15.000000000","2020-02-06T04:12:15.000000000",1130,820688340.1201]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1021,275.0026]
["2020-02-05T21:12:30.000000000","2020-02-06T04:12:30.000000000",1016,477100.0]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1019,14846.76]
["2020-02-05T21:12:45.000000000","2020-02-06T04:12:45.000000000",1018,479406.3]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1017,476000.0]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1020,2983667.0]
["2020-02-05T21:13:00.000000000","2020-02-06T04:13:00.000000000",1133,955.4979]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1022,0.06666507]
["2020-02-05T21:13:15.000000000","2020-02-06T04:13:15.000000000",1130,820284351.6083]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1021,275.0669]
["2020-02-05T21:13:30.000000000","2020-02-06T04:13:30.000000000",1016,477600.0]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1019,14800.050000000001]
["2020-02-05T21:13:45.000000000","2020-02-06T04:13:45.000000000",1018,479310.4]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1017,476000.0]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1020,2983667.0]
["2020-02-05T21:14:00.000000000","2020-02-06T04:14:00.000000000",1133,955.2188]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1022,0.03333253]
["2020-02-05T21:14:15.000000000","2020-02-06T04:14:15.000000000",1130,820482765.4638]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1021,274.9914]
["2020-02-05T21:14:30.000000000","2020-02-06T04:14:30.000000000",1016,477400.0]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1019,14800.050000000001]
["2020-02-05T21:14:45.000000000","2020-02-06T04:14:45.000000000",1018,479656.3]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1017,478000.0]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1020,2983667.0]
["2020-02-05T21:15:00.000000000","2020-02-06T04:15:00.000000000",1133,957.5875]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1022,0.04888771]
["2020-02-05T21:15:15.000000000","2020-02-06T04:15:15.000000000",1130,820887052.3423]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1021,275.1402]
["2020-02-05T21:15:30.000000000","2020-02-06T04:15:30.000000000",1016,477300.0]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1019,14800.050000000001]
["2020-02-05T21:15:45.000000000","2020-02-06T04:15:45.000000000",1018,479460.39999999997]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1017,477733.3]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1020,2983667.0]
["2020-02-05T21:16:00.000000000","2020-02-06T04:16:00.000000000",1133,957.2708]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1022,0.03333253]
["2020-02-05T21:16:15.000000000","2020-02-06T04:16:15.000000000",1130,820681776.0527]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1021,275.0226]
["2020-02-05T21:16:30.000000000","2020-02-06T04:16:30.000000000",1016,477300.0]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1019,14800.050000000001]
["2020-02-05T21:16:45.000000000","2020-02-06T04:16:45.000000000",1018,479485.4]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1017,476000.0]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1020,2983667.0]
["2020-02-05T21:17:00.000000000","2020-02-06T04:17:00.000000000",1133,955.6292]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1022,0.05333205]
["2020-02-05T21:17:15.000000000","2020-02-06T04:17:15.000000000",1130,820741151.026]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1021,275.0358]
["2020-02-05T21:17:30.000000000","2020-02-06T04:17:30.000000000",1016,477600.0]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1019,14800.050000000001]
["2020-02-05T21:17:45.000000000","2020-02-06T04:17:45.000000000",1018,479781.3]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1017,476266.7]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1020,2983667.0]
["2020-02-05T21:18:00.000000000","2020-02-06T04:18:00.000000000",1133,955.8188]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1022,0.04888771]
["2020-02-05T21:18:15.000000000","2020-02-06T04:18:15.000000000",1130,820549002.8712]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1021,274.9293]
["2020-02-05T21:18:30.000000000","2020-02-06T04:18:30.000000000",1016,477100.0]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1019,14800.050000000001]
["2020-02-05T21:18:45.000000000","2020-02-06T04:18:45.000000000",1018,479556.2]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1017,476000.0]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1020,2983667.0]
["2020-02-05T21:19:00.000000000","2020-02-06T04:19:00.000000000",1133,954.4083]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1022,0.01555518]
["2020-02-05T21:19:15.000000000","2020-02-06T04:19:15.000000000",1130,820893616.4097]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1021,275.138]
["2020-02-05T21:19:30.000000000","2020-02-06T04:19:30.000000000",1016,477400.0]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1019,14800.050000000001]
["2020-02-05T21:19:45.000000000","2020-02-06T04:19:45.000000000",1018,479768.7]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1017,476000.0]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1020,2983667.0]
["2020-02-05T21:20:00.000000000","2020-02-06T04:20:00.000000000",1133,955.7188]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1022,0.03111036]
["2020-02-05T21:20:15.000000000","2020-02-06T04:20:15.000000000",1130,820840805.5038]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1021,275.1224]
["2020-02-05T21:20:30.000000000","2020-02-06T04:20:30.000000000",1016,477200.0]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1019,14800.050000000001]
["2020-02-05T21:20:45.000000000","2020-02-06T04:20:45.000000000",1018,479772.89999999997]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1017,476000.0]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1020,2983667.0]
["2020-02-05T21:21:00.000000000","2020-02-06T04:21:00.000000000",1133,954.4979]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1022,0.01555518]
["2020-02-05T21:21:15.000000000","2020-02-06T04:21:15.000000000",1130,821178556.6082]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1021,275.2246]
["2020-02-05T21:21:30.000000000","2020-02-06T04:21:30.000000000",1016,477400.0]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1019,14846.76]
["2020-02-05T21:21:45.000000000","2020-02-06T04:21:45.000000000",1018,478031.3]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1017,476000.0]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1020,2983667.0]
["2020-02-05T21:22:00.000000000","2020-02-06T04:22:00.000000000",1133,954.1458]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1022,0.01555518]
["2020-02-05T21:22:15.000000000","2020-02-06T04:22:15.000000000",1130,821072338.063]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1021,275.229]
["2020-02-05T21:22:30.000000000","2020-02-06T04:22:30.000000000",1016,477400.0]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1019,14800.050000000001]
["2020-02-05T21:22:45.000000000","2020-02-06T04:22:45.000000000",1018,478070.80000000005]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1017,477733.3]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1020,2983667.0]
["2020-02-05T21:23:00.000000000","2020-02-06T04:23:00.000000000",1133,955.8416]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1022,0.0999976]
["2020-02-05T21:23:15.000000000","2020-02-06T04:23:15.000000000",1130,821376970.4637]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1021,275.2911]
["2020-02-05T21:23:30.000000000","2020-02-06T04:23:30.000000000",1016,477600.0]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1019,14800.050000000001]
["2020-02-05T21:23:45.000000000","2020-02-06T04:23:45.000000000",1018,478164.60000000003]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1017,477733.3]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1020,2983667.0]
["2020-02-05T21:24:00.000000000","2020-02-06T04:24:00.000000000",1133,956.2104]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1022,0.03333253]
["2020-02-05T21:24:15.000000000","2020-02-06T04:24:15.000000000",1130,821642218.46]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1021,275.4577]
["2020-02-05T21:24:30.000000000","2020-02-06T04:24:30.000000000",1016,477600.0]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1019,14800.050000000001]
["2020-02-05T21:24:45.000000000","2020-02-06T04:24:45.000000000",1018,478175.0]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1017,477733.3]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1020,2983667.0]
["2020-02-05T21:25:00.000000000","2020-02-06T04:25:00.000000000",1133,956.0875]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1022,0.04888771]
["2020-02-05T21:25:15.000000000","2020-02-06T04:25:15.000000000",1130,821523170.1467]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1021,275.3246]
["2020-02-05T21:25:30.000000000","2020-02-06T04:25:30.000000000",1016,477400.0]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1019,14800.050000000001]
["2020-02-05T21:25:45.000000000","2020-02-06T04:25:45.000000000",1018,478214.60000000003]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1017,476000.0]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1020,2983667.0]
["2020-02-05T21:26:00.000000000","2020-02-06T04:26:00.000000000",1133,954.3854]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1022,0.06666507]
["2020-02-05T21:26:15.000000000","2020-02-06T04:26:15.000000000",1130,821178556.6082]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1021,275.3134]
["2020-02-05T21:26:30.000000000","2020-02-06T04:26:30.000000000",1016,477700.0]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1019,14800.050000000001]
["2020-02-05T21:26:45.000000000","2020-02-06T04:26:45.000000000",1018,478479.2]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1017,478000.0]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1020,2983667.0]
["2020-02-05T21:27:00.000000000","2020-02-06T04:27:00.000000000",1133,956.3917]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1022,0.05110988]
["2020-02-05T21:27:15.000000000","2020-02-06T04:27:15.000000000",1130,821681602.8644]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1021,275.4244]
["2020-02-05T21:27:30.000000000","2020-02-06T04:27:30.000000000",1016,477600.0]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1019,14800.050000000001]
["2020-02-05T21:27:45.000000000","2020-02-06T04:27:45.000000000",1018,478175.0]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1017,476266.7]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1020,2983667.0]
["2020-02-05T21:28:00.000000000","2020-02-06T04:28:00.000000000",1133,954.5521]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1022,0.0]
["2020-02-05T21:28:15.000000000","2020-02-06T04:28:15.000000000",1130,821913732.157]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1021,275.2467]
["2020-02-05T21:28:30.000000000","2020-02-06T04:28:30.000000000",1016,477800.0]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1019,14800.050000000001]
["2020-02-05T21:28:45.000000000","2020-02-06T04:28:45.000000000",1018,478254.2]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1017,476000.0]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1020,2983667.0]
["2020-02-05T21:29:00.000000000","2020-02-06T04:29:00.000000000",1133,954.2563]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1022,0.03111036]
["2020-02-05T21:29:15.000000000","2020-02-06T04:29:15.000000000",1130,821946850.8607]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1021,275.4488]
["2020-02-05T21:29:30.000000000","2020-02-06T04:29:30.000000000",1016,477600.0]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1019,14800.050000000001]
["2020-02-05T21:29:45.000000000","2020-02-06T04:29:45.000000000",1018,478435.4]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1017,478000.0]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1020,2983667.0]
["2020-02-05T21:30:00.000000000","2020-02-06T04:30:00.000000000",1133,956.4688]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1022,0.08444241]
["2020-02-05T21:30:15.000000000","2020-02-06T04:30:15.000000000",1130,822085889.7429]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1021,275.5554]
["2020-02-05T21:30:30.000000000","2020-02-06T04:30:30.000000000",1016,477900.0]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1019,14800.050000000001]
["2020-02-05T21:30:45.000000000","2020-02-06T04:30:45.000000000",1018,478464.60000000003]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1017,478000.0]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1020,2983667.0]
["2020-02-05T21:31:00.000000000","2020-02-06T04:31:00.000000000",1133,956.5667]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1022,0.0644429]
["2020-02-05T21:31:15.000000000","2020-02-06T04:31:15.000000000",1130,822357403.4399]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1021,275.6286]
["2020-02-05T21:31:30.000000000","2020-02-06T04:31:30.000000000",1016,477900.0]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1019,14800.050000000001]
["2020-02-05T21:31:45.000000000","2020-02-06T04:31:45.000000000",1018,478777.10000000003]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1017,478000.0]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1020,2983667.0]
["2020-02-05T21:32:00.000000000","2020-02-06T04:32:00.000000000",1133,956.8438]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1022,0.06888723]
["2020-02-05T21:32:15.000000000","2020-02-06T04:32:15.000000000",1130,822536423.4599]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1021,275.5798]
["2020-02-05T21:32:30.000000000","2020-02-06T04:32:30.000000000",1016,477900.0]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1019,14853.44]
["2020-02-05T21:32:45.000000000","2020-02-06T04:32:45.000000000",1018,478850.0]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1017,478000.0]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1020,2983667.0]
["2020-02-05T21:33:00.000000000","2020-02-06T04:33:00.000000000",1133,956.875]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1022,0.0355547]
["2020-02-05T21:33:15.000000000","2020-02-06T04:33:15.000000000",1130,822218364.5577]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1021,275.5956]
["2020-02-05T21:33:30.000000000","2020-02-06T04:33:30.000000000",1016,478100.0]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1019,14800.050000000001]
["2020-02-05T21:33:45.000000000","2020-02-06T04:33:45.000000000",1018,478631.3]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1017,478000.0]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1020,2983667.0]
["2020-02-05T21:34:00.000000000","2020-02-06T04:34:00.000000000",1133,956.5313]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1022,0.0]
["2020-02-05T21:34:15.000000000","2020-02-06T04:34:15.000000000",1130,822178681.7866]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1021,275.6086]
["2020-02-05T21:34:30.000000000","2020-02-06T04:34:30.000000000",1016,478000.0]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1019,14800.050000000001]
["2020-02-05T21:34:45.000000000","2020-02-06T04:34:45.000000000",1018,478966.7]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1017,478000.0]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1020,2983667.0]
["2020-02-05T21:35:00.000000000","2020-02-06T04:35:00.000000000",1133,956.9542]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1022,0.05237969]
["2020-02-05T21:35:15.000000000","2020-02-06T04:35:15.000000000",1130,822299818.6668]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1021,275.6042]
["2020-02-05T21:35:30.000000000","2020-02-06T04:35:30.000000000",1016,477900.0]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1019,14800.050000000001]
["2020-02-05T21:35:45.000000000","2020-02-06T04:35:45.000000000",1018,478614.6]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1017,478000.0]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1020,2983667.0]
["2020-02-05T21:36:00.000000000","2020-02-06T04:36:00.000000000",1133,956.4396]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1022,0.0]
["2020-02-05T21:36:15.000000000","2020-02-06T04:36:15.000000000",1130,822516432.891]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1021,275.6042]
["2020-02-05T21:36:30.000000000","2020-02-06T04:36:30.000000000",1016,477900.0]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1019,14800.050000000001]
["2020-02-05T21:36:45.000000000","2020-02-06T04:36:45.000000000",1018,478845.8]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1017,478000.0]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1020,2983667.0]
["2020-02-05T21:37:00.000000000","2020-02-06T04:37:00.000000000",1133,956.6292]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1022,0.0]
["2020-02-05T21:37:15.000000000","2020-02-06T04:37:15.000000000",1130,822469887.6858]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1021,275.5813]
["2020-02-05T21:37:30.000000000","2020-02-06T04:37:30.000000000",1016,478000.0]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1019,14800.050000000001]
["2020-02-05T21:37:45.000000000","2020-02-06T04:37:45.000000000",1018,478685.4]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1017,478000.0]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1020,2983667.0]
["2020-02-05T21:38:00.000000000","2020-02-06T04:38:00.000000000",1133,956.7188]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1022,0.01555518]
["2020-02-05T21:38:15.000000000","2020-02-06T04:38:15.000000000",1130,822469887.6858]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1021,275.6397]
["2020-02-05T21:38:30.000000000","2020-02-06T04:38:30.000000000",1016,478200.0]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1019,14853.44]
["2020-02-05T21:38:45.000000000","2020-02-06T04:38:45.000000000",1018,478600.0]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1017,478000.0]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1020,2983667.0]
["2020-02-05T21:39:00.000000000","2020-02-06T04:39:00.000000000",1133,956.5917]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1022,0.03111036]
["2020-02-05T21:39:15.000000000","2020-02-06T04:39:15.000000000",1130,822178383.4199]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1021,275.5375]
["2020-02-05T21:39:30.000000000","2020-02-06T04:39:30.000000000",1016,478200.0]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1019,14800.050000000001]
["2020-02-05T21:39:45.000000000","2020-02-06T04:39:45.000000000",1018,478414.60000000003]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1017,478000.0]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1020,2983667.0]
["2020-02-05T21:40:00.000000000","2020-02-06T04:40:00.000000000",1133,956.5667]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1022,0.03333253]
["2020-02-05T21:40:15.000000000","2020-02-06T04:40:15.000000000",1130,822569243.7969]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1021,275.673]
["2020-02-05T21:40:30.000000000","2020-02-06T04:40:30.000000000",1016,478200.0]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1019,14800.050000000001]
["2020-02-05T21:40:45.000000000","2020-02-06T04:40:45.000000000",1018,478429.19999999995]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1017,478000.0]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1020,2983667.0]
["2020-02-05T21:41:00.000000000","2020-02-06T04:41:00.000000000",1133,956.3917]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1022,0.06666507]
["2020-02-05T21:41:15.000000000","2020-02-06T04:41:15.000000000",1130,822430503.2814]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1021,275.602]
["2020-02-05T21:41:30.000000000","2020-02-06T04:41:30.000000000",1016,478400.0]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1019,14800.050000000001]
["2020-02-05T21:41:45.000000000","2020-02-06T04:41:45.000000000",1018,478527.10000000003]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1017,478000.0]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1020,2983667.0]
["2020-02-05T21:42:00.000000000","2020-02-06T04:42:00.000000000",1133,956.4]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1022,0.0]
["2020-02-05T21:42:15.000000000","2020-02-06T04:42:15.000000000",1130,822509868.8236]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1021,275.5887]
["2020-02-05T21:42:30.000000000","2020-02-06T04:42:30.000000000",1016,478400.0]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1019,14853.44]
["2020-02-05T21:42:45.000000000","2020-02-06T04:42:45.000000000",1018,478402.10000000003]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1017,478000.0]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1020,2983667.0]
["2020-02-05T21:43:00.000000000","2020-02-06T04:43:00.000000000",1133,956.4125]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1022,0.03809432]
["2020-02-05T21:43:15.000000000","2020-02-06T04:43:15.000000000",1130,822498530.889]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1021,275.6175]
["2020-02-05T21:43:30.000000000","2020-02-06T04:43:30.000000000",1016,478200.0]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1019,14800.050000000001]
["2020-02-05T21:43:45.000000000","2020-02-06T04:43:45.000000000",1018,478366.69999999995]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1017,478000.0]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1020,2983667.0]
["2020-02-05T21:44:00.000000000","2020-02-06T04:44:00.000000000",1133,956.5125]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1022,0.06666507]
["2020-02-05T21:44:15.000000000","2020-02-06T04:44:15.000000000",1130,822185245.854]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1021,275.6241]
["2020-02-05T21:44:30.000000000","2020-02-06T04:44:30.000000000",1016,478300.0]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1019,14800.050000000001]
["2020-02-05T21:44:45.000000000","2020-02-06T04:44:45.000000000",1018,478491.69999999995]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1017,478000.0]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1020,2983667.0]
["2020-02-05T21:45:00.000000000","2020-02-06T04:45:00.000000000",1133,956.5688]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1022,0.06888723]
["2020-02-05T21:45:15.000000000","2020-02-06T04:45:15.000000000",1130,822244919.194]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1021,275.6375]
["2020-02-05T21:45:30.000000000","2020-02-06T04:45:30.000000000",1016,478100.0]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1019,14800.050000000001]
["2020-02-05T21:45:45.000000000","2020-02-06T04:45:45.000000000",1018,478577.1]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1017,478000.0]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1020,2983667.0]
["2020-02-05T21:46:00.000000000","2020-02-06T04:46:00.000000000",1133,956.4104]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1022,0.0355547]
["2020-02-05T21:46:15.000000000","2020-02-06T04:46:15.000000000",1130,822224928.6251]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1021,275.5909]
["2020-02-05T21:46:30.000000000","2020-02-06T04:46:30.000000000",1016,478300.0]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1019,14800.050000000001]
["2020-02-05T21:46:45.000000000","2020-02-06T04:46:45.000000000",1018,478570.80000000005]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1017,478000.0]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1020,2983667.0]
["2020-02-05T21:47:00.000000000","2020-02-06T04:47:00.000000000",1133,956.4021]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1022,0.04666555]
["2020-02-05T21:47:15.000000000","2020-02-06T04:47:15.000000000",1130,821814077.6792]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1021,275.3911]
["2020-02-05T21:47:30.000000000","2020-02-06T04:47:30.000000000",1016,478200.0]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1019,14800.050000000001]
["2020-02-05T21:47:45.000000000","2020-02-06T04:47:45.000000000",1018,478458.3]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1017,478000.0]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1020,2983667.0]
["2020-02-05T21:48:00.000000000","2020-02-06T04:48:00.000000000",1133,956.4771]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1022,0.03333253]
["2020-02-05T21:48:15.000000000","2020-02-06T04:48:15.000000000",1130,822370829.9414]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1021,275.6242]
["2020-02-05T21:48:30.000000000","2020-02-06T04:48:30.000000000",1016,478100.0]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1019,14800.050000000001]
["2020-02-05T21:48:45.000000000","2020-02-06T04:48:45.000000000",1018,478483.3]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1017,478000.0]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1020,2983667.0]
["2020-02-05T21:49:00.000000000","2020-02-06T04:49:00.000000000",1133,956.5229]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1022,0.03111036]
["2020-02-05T21:49:15.000000000","2020-02-06T04:49:15.000000000",1130,821920296.2244]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1021,275.511]
["2020-02-05T21:49:30.000000000","2020-02-06T04:49:30.000000000",1016,478100.0]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1019,14800.050000000001]
["2020-02-05T21:49:45.000000000","2020-02-06T04:49:45.000000000",1018,479466.7]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1017,478000.0]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1020,2983667.0]
["2020-02-05T21:50:00.000000000","2020-02-06T04:50:00.000000000",1133,956.6146]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1022,0.01777735]
["2020-02-05T21:50:15.000000000","2020-02-06T04:50:15.000000000",1130,821741574.5711]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1021,275.633]
["2020-02-05T21:50:30.000000000","2020-02-06T04:50:30.000000000",1016,478500.0]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1019,14800.050000000001]
["2020-02-05T21:50:45.000000000","2020-02-06T04:50:45.000000000",1018,478633.30000000005]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1017,478000.0]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1020,2983667.0]
["2020-02-05T21:51:00.000000000","2020-02-06T04:51:00.000000000",1133,956.625]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1022,0.01777735]
["2020-02-05T21:51:15.000000000","2020-02-06T04:51:15.000000000",1130,822298028.4666]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1021,275.653]
["2020-02-05T21:51:30.000000000","2020-02-06T04:51:30.000000000",1016,478500.0]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1019,14846.76]
["2020-02-05T21:51:45.000000000","2020-02-06T04:51:45.000000000",1018,478372.9]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1017,478000.0]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1020,2983667.0]
["2020-02-05T21:52:00.000000000","2020-02-06T04:52:00.000000000",1133,956.6125]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1022,0.06666507]
["2020-02-05T21:52:15.000000000","2020-02-06T04:52:15.000000000",1130,822529561.0258]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1021,275.8129]
["2020-02-05T21:52:30.000000000","2020-02-06T04:52:30.000000000",1016,478300.0]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1019,14800.050000000001]
["2020-02-05T21:52:45.000000000","2020-02-06T04:52:45.000000000",1018,479475.0]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1017,478000.0]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1020,2983667.0]
["2020-02-05T21:53:00.000000000","2020-02-06T04:53:00.000000000",1133,956.7708]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1022,0.01555518]
["2020-02-05T21:53:15.000000000","2020-02-06T04:53:15.000000000",1130,822589234.3658]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1021,275.5956]
["2020-02-05T21:53:30.000000000","2020-02-06T04:53:30.000000000",1016,478500.0]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1019,14853.44]
["2020-02-05T21:53:45.000000000","2020-02-06T04:53:45.000000000",1018,478802.1]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1017,478000.0]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1020,2983667.0]
["2020-02-05T21:54:00.000000000","2020-02-06T04:54:00.000000000",1133,956.7292]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1022,0.01777735]
["2020-02-05T21:54:15.000000000","2020-02-06T04:54:15.000000000",1130,822397384.5777]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1021,275.6486]
["2020-02-05T21:54:30.000000000","2020-02-06T04:54:30.000000000",1016,478400.0]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1019,14800.050000000001]
["2020-02-05T21:54:45.000000000","2020-02-06T04:54:45.000000000",1018,478758.30000000005]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1017,478000.0]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1020,2983667.0]
["2020-02-05T21:55:00.000000000","2020-02-06T04:55:00.000000000",1133,956.6583]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1022,0.05110988]
["2020-02-05T21:55:15.000000000","2020-02-06T04:55:15.000000000",1130,822370531.5747]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1021,275.6622]
["2020-02-05T21:55:30.000000000","2020-02-06T04:55:30.000000000",1016,478300.0]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1019,14853.44]
["2020-02-05T21:55:45.000000000","2020-02-06T04:55:45.000000000",1018,478745.8]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1017,478000.0]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1020,2983667.0]
["2020-02-05T21:56:00.000000000","2020-02-06T04:56:00.000000000",1133,956.6875]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1022,0.01555518]
["2020-02-05T21:56:15.000000000","2020-02-06T04:56:15.000000000",1130,822675462.3421]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1021,275.7928]
["2020-02-05T21:56:30.000000000","2020-02-06T04:56:30.000000000",1016,478400.0]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1019,14800.050000000001]
["2020-02-05T21:56:45.000000000","2020-02-06T04:56:45.000000000",1018,478891.7]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1017,478000.0]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1020,2983667.0]
["2020-02-05T21:57:00.000000000","2020-02-06T04:57:00.000000000",1133,956.8979]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1022,0.06666507]
["2020-02-05T21:57:15.000000000","2020-02-06T04:57:15.000000000",1130,822966668.2413]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1021,275.7706]
["2020-02-05T21:57:30.000000000","2020-02-06T04:57:30.000000000",1016,478400.0]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1019,14800.050000000001]
["2020-02-05T21:57:45.000000000","2020-02-06T04:57:45.000000000",1018,478922.9]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1017,478000.0]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1020,2983667.0]
["2020-02-05T21:58:00.000000000","2020-02-06T04:58:00.000000000",1133,956.9521]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1022,0.0]
["2020-02-05T21:58:15.000000000","2020-02-06T04:58:15.000000000",1130,822874174.5643]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1021,275.7884]
["2020-02-05T21:58:30.000000000","2020-02-06T04:58:30.000000000",1016,478600.0]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1019,14900.15]
["2020-02-05T21:58:45.000000000","2020-02-06T04:58:45.000000000",1018,479154.2]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1017,478000.0]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1020,2983667.0]
["2020-02-05T21:59:00.000000000","2020-02-06T04:59:00.000000000",1133,956.9813]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1022,0.03333253]
["2020-02-05T21:59:15.000000000","2020-02-06T04:59:15.000000000",1130,822668898.2747]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1021,275.7621]
["2020-02-05T21:59:30.000000000","2020-02-06T04:59:30.000000000",1016,478400.0]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1019,14800.050000000001]
["2020-02-05T21:59:45.000000000","2020-02-06T04:59:45.000000000",1018,479054.19999999995]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1017,478000.0]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1020,2983667.0]
["2020-02-05T22:00:00.000000000","2020-02-06T05:00:00.000000000",1133,957.0854]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1022,0.05110988]
["2020-02-05T22:00:15.000000000","2020-02-06T05:00:15.000000000",1130,823125996.0591]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1021,275.9239]
["2020-02-05T22:00:30.000000000","2020-02-06T05:00:30.000000000",1016,478900.0]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1019,14800.050000000001]
["2020-02-05T22:00:45.000000000","2020-02-06T05:00:45.000000000",1018,479785.39999999997]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1017,478000.0]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1020,2983667.0]
["2020-02-05T22:01:00.000000000","2020-02-06T05:01:00.000000000",1133,957.3104]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1022,0.05110988]
["2020-02-05T22:01:15.000000000","2020-02-06T05:01:15.000000000",1130,823424064.3924]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1021,276.0238]
["2020-02-05T22:01:30.000000000","2020-02-06T05:01:30.000000000",1016,479100.0]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1019,14800.050000000001]
["2020-02-05T22:01:45.000000000","2020-02-06T05:01:45.000000000",1018,481312.5]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1017,478000.0]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1020,2983667.0]
["2020-02-05T22:02:00.000000000","2020-02-06T05:02:00.000000000",1133,959.4688]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1022,0.01555518]
["2020-02-05T22:02:15.000000000","2020-02-06T05:02:15.000000000",1130,823774943.6316]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1021,276.157]
["2020-02-05T22:02:30.000000000","2020-02-06T05:02:30.000000000",1016,479000.0]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1019,14800.050000000001]
["2020-02-05T22:02:45.000000000","2020-02-06T05:02:45.000000000",1018,481658.3]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1017,478000.0]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1020,2983667.0]
["2020-02-05T22:03:00.000000000","2020-02-06T05:03:00.000000000",1133,959.6708]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1022,0.0]
["2020-02-05T22:03:15.000000000","2020-02-06T05:03:15.000000000",1130,824020201.059]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1021,276.2237]
["2020-02-05T22:03:30.000000000","2020-02-06T05:03:30.000000000",1016,479200.0]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1019,14800.050000000001]
["2020-02-05T22:03:45.000000000","2020-02-06T05:03:45.000000000",1018,481633.30000000005]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1017,478000.0]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1020,2983667.0]
["2020-02-05T22:04:00.000000000","2020-02-06T05:04:00.000000000",1133,959.8312]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1022,0.0]
["2020-02-05T22:04:15.000000000","2020-02-06T05:04:15.000000000",1130,824059585.4634]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1021,276.208]
["2020-02-05T22:04:30.000000000","2020-02-06T05:04:30.000000000",1016,479300.0]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1019,14800.050000000001]
["2020-02-05T22:04:45.000000000","2020-02-06T05:04:45.000000000",1018,481300.0]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1017,478000.0]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1020,2983667.0]
["2020-02-05T22:05:00.000000000","2020-02-06T05:05:00.000000000",1133,959.7958]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1022,0.0476179]
["2020-02-05T22:05:15.000000000","2020-02-06T05:05:15.000000000",1130,824300964.1237]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1021,276.2214]
["2020-02-05T22:05:30.000000000","2020-02-06T05:05:30.000000000",1016,479100.0]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1019,14857.25]
["2020-02-05T22:05:45.000000000","2020-02-06T05:05:45.000000000",1018,481875.0]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1017,478000.0]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1020,2983667.0]
["2020-02-05T22:06:00.000000000","2020-02-06T05:06:00.000000000",1133,959.75]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1022,0.03333253]
["2020-02-05T22:06:15.000000000","2020-02-06T05:06:15.000000000",1130,824351089.7293]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1021,276.2391]
["2020-02-05T22:06:30.000000000","2020-02-06T05:06:30.000000000",1016,479400.0]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1019,14800.050000000001]
["2020-02-05T22:06:45.000000000","2020-02-06T05:06:45.000000000",1018,481777.10000000003]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1017,478000.0]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1020,2983667.0]
["2020-02-05T22:07:00.000000000","2020-02-06T05:07:00.000000000",1133,959.6729]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1022,0.04888771]
["2020-02-05T22:07:15.000000000","2020-02-06T05:07:15.000000000",1130,824423891.2041]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1021,276.4256]
["2020-02-05T22:07:30.000000000","2020-02-06T05:07:30.000000000",1016,479400.0]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1019,14800.050000000001]
["2020-02-05T22:07:45.000000000","2020-02-06T05:07:45.000000000",1018,481897.89999999997]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1017,478000.0]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1020,2983667.0]
["2020-02-05T22:08:00.000000000","2020-02-06T05:08:00.000000000",1133,959.9063]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1022,0.01555518]
["2020-02-05T22:08:15.000000000","2020-02-06T05:08:15.000000000",1130,824721959.5374]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1021,276.3834]
["2020-02-05T22:08:30.000000000","2020-02-06T05:08:30.000000000",1016,479500.0]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1019,14800.050000000001]
["2020-02-05T22:08:45.000000000","2020-02-06T05:08:45.000000000",1018,480077.1]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1017,478000.0]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1020,2983667.0]
["2020-02-05T22:09:00.000000000","2020-02-06T05:09:00.000000000",1133,959.4]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1022,0.07142685]
["2020-02-05T22:09:15.000000000","2020-02-06T05:09:15.000000000",1130,824457308.2745]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1022,0.06190328]
["2020-02-05T22:09:30.000000000","2020-02-06T05:09:30.000000000",1130,824457308.2745]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1022,0.03333253]
["2020-02-05T22:09:45.000000000","2020-02-06T05:09:45.000000000",1130,824669148.6315]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1021,276.4566]
["2020-02-05T22:10:00.000000000","2020-02-06T05:10:00.000000000",1016,479700.0]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1019,14800.050000000001]
["2020-02-05T22:10:15.000000000","2020-02-06T05:10:15.000000000",1018,481808.3]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1017,478000.0]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1020,2983667.0]
["2020-02-05T22:10:30.000000000","2020-02-06T05:10:30.000000000",1133,958.5125]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1022,0.04666555]
["2020-02-05T22:10:45.000000000","2020-02-06T05:10:45.000000000",1130,824622603.4263]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1021,276.3145]
["2020-02-05T22:11:00.000000000","2020-02-06T05:11:00.000000000",1016,479600.0]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1019,14800.050000000001]
["2020-02-05T22:11:15.000000000","2020-02-06T05:11:15.000000000",1018,481316.7]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1017,478000.0]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1020,2983667.0]
["2020-02-05T22:11:30.000000000","2020-02-06T05:11:30.000000000",1133,959.9104]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1022,0.06888723]
["2020-02-05T22:11:45.000000000","2020-02-06T05:11:45.000000000",1130,824530109.7493]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1021,276.2236]
["2020-02-05T22:12:00.000000000","2020-02-06T05:12:00.000000000",1016,479500.0]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1019,14800.050000000001]
["2020-02-05T22:12:15.000000000","2020-02-06T05:12:15.000000000",1018,481743.7]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1017,478000.0]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1020,2983667.0]
["2020-02-05T22:12:30.000000000","2020-02-06T05:12:30.000000000",1133,959.7417]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1022,0.03111036]
["2020-02-05T22:12:45.000000000","2020-02-06T05:12:45.000000000",1130,824609475.2915]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1021,276.3368]
["2020-02-05T22:13:00.000000000","2020-02-06T05:13:00.000000000",1016,479600.0]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1019,14853.44]
["2020-02-05T22:13:15.000000000","2020-02-06T05:13:15.000000000",1018,481875.0]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1017,478266.7]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1020,2983667.0]
["2020-02-05T22:13:30.000000000","2020-02-06T05:13:30.000000000",1133,959.775]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1022,0.06666507]
["2020-02-05T22:13:45.000000000","2020-02-06T05:13:45.000000000",1130,824463573.9752]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1021,276.3567]
["2020-02-05T22:14:00.000000000","2020-02-06T05:14:00.000000000",1016,479700.0]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1019,14800.050000000001]
["2020-02-05T22:14:15.000000000","2020-02-06T05:14:15.000000000",1018,481510.4]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1017,478266.7]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1020,2983667.0]
["2020-02-05T22:14:30.000000000","2020-02-06T05:14:30.000000000",1133,959.7584]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1022,0.06666507]
["2020-02-05T22:14:45.000000000","2020-02-06T05:14:45.000000000",1130,824609475.2915]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1021,276.2657]
["2020-02-05T22:15:00.000000000","2020-02-06T05:15:00.000000000",1016,479700.0]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1019,14800.050000000001]
["2020-02-05T22:15:15.000000000","2020-02-06T05:15:15.000000000",1018,481662.5]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1017,480000.0]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1020,2983667.0]
["2020-02-05T22:15:30.000000000","2020-02-06T05:15:30.000000000",1133,960.4576]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1022,0.0]
["2020-02-05T22:15:45.000000000","2020-02-06T05:15:45.000000000",1130,824457308.2745]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1021,276.4655]
["2020-02-05T22:16:00.000000000","2020-02-06T05:16:00.000000000",1016,479700.0]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1019,14800.050000000001]
["2020-02-05T22:16:15.000000000","2020-02-06T05:16:15.000000000",1018,480172.9]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1017,480000.0]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1020,2983667.0]
["2020-02-05T22:16:30.000000000","2020-02-06T05:16:30.000000000",1133,961.2792]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1022,0.0]
["2020-02-05T22:16:45.000000000","2020-02-06T05:16:45.000000000",1130,824987207.5337]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1021,276.3879]
["2020-02-05T22:17:00.000000000","2020-02-06T05:17:00.000000000",1016,480100.0]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1019,14800.050000000001]
["2020-02-05T22:17:15.000000000","2020-02-06T05:17:15.000000000",1018,480110.4]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1017,480000.0]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1020,2983667.0]
["2020-02-05T22:17:30.000000000","2020-02-06T05:17:30.000000000",1133,960.1167]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1022,0.0]
["2020-02-05T22:17:45.000000000","2020-02-06T05:17:45.000000000",1130,825225602.527]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1021,276.4566]
["2020-02-05T22:18:00.000000000","2020-02-06T05:18:00.000000000",1016,480300.0]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1019,14846.76]
["2020-02-05T22:18:15.000000000","2020-02-06T05:18:15.000000000",1018,480281.3]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1017,480000.0]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1020,2983667.0]
["2020-02-05T22:18:30.000000000","2020-02-06T05:18:30.000000000",1133,960.1896]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1022,0.05333205]
["2020-02-05T22:18:45.000000000","2020-02-06T05:18:45.000000000",1130,825656145.6751]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1021,276.6853]
["2020-02-05T22:19:00.000000000","2020-02-06T05:19:00.000000000",1016,480200.0]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1019,14800.050000000001]
["2020-02-05T22:19:15.000000000","2020-02-06T05:19:15.000000000",1018,480410.39999999997]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1017,480000.0]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1020,2983667.0]
["2020-02-05T22:19:30.000000000","2020-02-06T05:19:30.000000000",1133,960.1987]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1022,0.03333253]
["2020-02-05T22:19:45.000000000","2020-02-06T05:19:45.000000000",1130,825847995.4632]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1021,276.7896]
["2020-02-05T22:20:00.000000000","2020-02-06T05:20:00.000000000",1016,480100.0]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1019,14800.050000000001]
["2020-02-05T22:20:15.000000000","2020-02-06T05:20:15.000000000",1018,480279.2]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1017,480000.0]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1020,2983667.0]
["2020-02-05T22:20:30.000000000","2020-02-06T05:20:30.000000000",1133,960.3813]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1022,0.04666555]
["2020-02-05T22:20:45.000000000","2020-02-06T05:20:45.000000000",1130,825596472.3351]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1021,276.6187]
["2020-02-05T22:21:00.000000000","2020-02-06T05:21:00.000000000",1016,480300.0]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1019,14800.050000000001]
["2020-02-05T22:21:15.000000000","2020-02-06T05:21:15.000000000",1018,480527.10000000003]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1017,480000.0]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1020,2983667.0]
["2020-02-05T22:21:30.000000000","2020-02-06T05:21:30.000000000",1133,960.5938]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1022,0.01555518]
["2020-02-05T22:21:45.000000000","2020-02-06T05:21:45.000000000",1130,825795184.5573]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1021,276.7564]
["2020-02-05T22:22:00.000000000","2020-02-06T05:22:00.000000000",1016,480200.0]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1019,14800.050000000001]
["2020-02-05T22:22:15.000000000","2020-02-06T05:22:15.000000000",1018,480406.3]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1017,480000.0]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1020,2983667.0]
["2020-02-05T22:22:30.000000000","2020-02-06T05:22:30.000000000",1133,960.4979]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1022,0.0355547]
["2020-02-05T22:22:45.000000000","2020-02-06T05:22:45.000000000",1130,825748639.3521]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1021,276.7919]
["2020-02-05T22:23:00.000000000","2020-02-06T05:23:00.000000000",1016,480300.0]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1019,14800.050000000001]
["2020-02-05T22:23:15.000000000","2020-02-06T05:23:15.000000000",1018,480410.39999999997]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1017,480000.0]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1020,2983667.0]
["2020-02-05T22:23:30.000000000","2020-02-06T05:23:30.000000000",1133,960.4813]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1022,0.08571223]
["2020-02-05T22:23:45.000000000","2020-02-06T05:23:45.000000000",1130,825535903.895]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1021,276.7097]
["2020-02-05T22:24:00.000000000","2020-02-06T05:24:00.000000000",1016,480300.0]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1019,14800.050000000001]
["2020-02-05T22:24:15.000000000","2020-02-06T05:24:15.000000000",1018,480516.7]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1017,480000.0]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1020,2983667.0]
["2020-02-05T22:24:30.000000000","2020-02-06T05:24:30.000000000",1133,960.5688]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1022,0.0]
["2020-02-05T22:24:45.000000000","2020-02-06T05:24:45.000000000",1130,825748937.7188]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1021,276.8629]
["2020-02-05T22:25:00.000000000","2020-02-06T05:25:00.000000000",1016,480200.0]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1019,14800.050000000001]
["2020-02-05T22:25:15.000000000","2020-02-06T05:25:15.000000000",1018,480627.1]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1017,480000.0]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1020,2983667.0]
["2020-02-05T22:25:30.000000000","2020-02-06T05:25:30.000000000",1133,960.7083]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1022,0.08571223]
["2020-02-05T22:25:45.000000000","2020-02-06T05:25:45.000000000",1130,825762960.9537]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1021,276.843]
["2020-02-05T22:26:00.000000000","2020-02-06T05:26:00.000000000",1016,480300.0]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1019,14800.050000000001]
["2020-02-05T22:26:15.000000000","2020-02-06T05:26:15.000000000",1018,480606.3]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1017,480000.0]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1020,2983667.0]
["2020-02-05T22:26:30.000000000","2020-02-06T05:26:30.000000000",1133,960.9438]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1022,0.03333253]
["2020-02-05T22:26:45.000000000","2020-02-06T05:26:45.000000000",1130,825536798.9951]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1021,276.6231]
["2020-02-05T22:27:00.000000000","2020-02-06T05:27:00.000000000",1016,480200.0]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1019,14800.050000000001]
["2020-02-05T22:27:15.000000000","2020-02-06T05:27:15.000000000",1018,480794.6]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1017,480000.0]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1020,2983667.0]
["2020-02-05T22:27:30.000000000","2020-02-06T05:27:30.000000000",1133,961.0542]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1022,0.01428537]
["2020-02-05T22:27:45.000000000","2020-02-06T05:27:45.000000000",1130,825706271.2807]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1021,276.8991]
["2020-02-05T22:28:00.000000000","2020-02-06T05:28:00.000000000",1130,826174706.9997]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1022,0.01555518]
["2020-02-05T22:28:15.000000000","2020-02-06T05:28:15.000000000",1130,826100115.3247]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1021,276.8896]
["2020-02-05T22:28:30.000000000","2020-02-06T05:28:30.000000000",1016,479800.0]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1019,14800.050000000001]
["2020-02-05T22:28:45.000000000","2020-02-06T05:28:45.000000000",1018,481068.8]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1017,480000.0]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1020,2983667.0]
["2020-02-05T22:29:00.000000000","2020-02-06T05:29:00.000000000",1133,960.7958]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1022,0.03333253]
["2020-02-05T22:29:15.000000000","2020-02-06T05:29:15.000000000",1130,825649581.6077]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1021,276.7231]
["2020-02-05T22:29:30.000000000","2020-02-06T05:29:30.000000000",1016,480200.0]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1019,14800.050000000001]
["2020-02-05T22:29:45.000000000","2020-02-06T05:29:45.000000000",1018,480947.9]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1017,480000.0]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1020,2983667.0]
["2020-02-05T22:30:00.000000000","2020-02-06T05:30:00.000000000",1133,960.8833]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1022,0.08444241]
["2020-02-05T22:30:15.000000000","2020-02-06T05:30:15.000000000",1130,826093252.8906]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1021,276.8208]
["2020-02-05T22:30:30.000000000","2020-02-06T05:30:30.000000000",1016,480200.0]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1019,14800.050000000001]
["2020-02-05T22:30:45.000000000","2020-02-06T05:30:45.000000000",1018,481000.0]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1017,480000.0]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1020,2983667.0]
["2020-02-05T22:31:00.000000000","2020-02-06T05:31:00.000000000",1133,961.1604]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1022,0.0]
["2020-02-05T22:31:15.000000000","2020-02-06T05:31:15.000000000",1130,826146362.1632]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1021,276.9251]
["2020-02-05T22:31:30.000000000","2020-02-06T05:31:30.000000000",1016,480600.0]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1019,14800.050000000001]
["2020-02-05T22:31:45.000000000","2020-02-06T05:31:45.000000000",1018,481375.0]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1017,480000.0]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1020,2983667.0]
["2020-02-05T22:32:00.000000000","2020-02-06T05:32:00.000000000",1133,961.3125]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1022,0.0644429]
["2020-02-05T22:32:15.000000000","2020-02-06T05:32:15.000000000",1130,826630014.5839]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1021,277.0072]
["2020-02-05T22:32:30.000000000","2020-02-06T05:32:30.000000000",1016,480800.0]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1019,14800.050000000001]
["2020-02-05T22:32:45.000000000","2020-02-06T05:32:45.000000000",1018,483052.1]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1017,480000.0]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1020,2983667.0]
["2020-02-05T22:33:00.000000000","2020-02-06T05:33:00.000000000",1133,962.1271]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1022,0.06666507]
["2020-02-05T22:33:15.000000000","2020-02-06T05:33:15.000000000",1130,826841854.9409]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1021,277.1404]
["2020-02-05T22:33:30.000000000","2020-02-06T05:33:30.000000000",1016,480700.0]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1019,14800.050000000001]
["2020-02-05T22:33:45.000000000","2020-02-06T05:33:45.000000000",1018,483616.69999999995]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1017,476533.3]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1020,2983667.0]
["2020-02-05T22:34:00.000000000","2020-02-06T05:34:00.000000000",1133,956.3312]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1022,0.08222024]
["2020-02-05T22:34:15.000000000","2020-02-06T05:34:15.000000000",1130,824086438.4664]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1021,275.3378]
["2020-02-05T22:34:30.000000000","2020-02-06T05:34:30.000000000",1016,477500.0]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1019,14853.44]
["2020-02-05T22:34:45.000000000","2020-02-06T05:34:45.000000000",1018,478404.2]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1017,476000.0]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1020,2983667.0]
["2020-02-05T22:35:00.000000000","2020-02-06T05:35:00.000000000",1133,954.4146]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1022,0.03333253]
["2020-02-05T22:35:15.000000000","2020-02-06T05:35:15.000000000",1130,821569416.9852]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1021,275.3244]
["2020-02-05T22:35:30.000000000","2020-02-06T05:35:30.000000000",1016,477500.0]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1019,14800.050000000001]
["2020-02-05T22:35:45.000000000","2020-02-06T05:35:45.000000000",1018,478343.8]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1017,477714.3]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1020,2983667.0]
["2020-02-05T22:36:00.000000000","2020-02-06T05:36:00.000000000",1133,956.0581]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1022,0.0]
["2020-02-05T22:36:15.000000000","2020-02-06T05:36:15.000000000",1130,821476624.9415]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1021,275.3245]
["2020-02-05T22:36:30.000000000","2020-02-06T05:36:30.000000000",1016,477700.0]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1019,14800.050000000001]
["2020-02-05T22:36:45.000000000","2020-02-06T05:36:45.000000000",1018,478579.2]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1017,478000.0]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1020,2983667.0]
["2020-02-05T22:37:00.000000000","2020-02-06T05:37:00.000000000",1133,956.5958]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1022,0.01555518]
["2020-02-05T22:37:15.000000000","2020-02-06T05:37:15.000000000",1130,821913433.7903]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1021,275.4243]
["2020-02-05T22:37:30.000000000","2020-02-06T05:37:30.000000000",1016,477700.0]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1019,14800.050000000001]
["2020-02-05T22:37:45.000000000","2020-02-06T05:37:45.000000000",1018,478358.3]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1017,478000.0]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1020,2983667.0]
["2020-02-05T22:38:00.000000000","2020-02-06T05:38:00.000000000",1133,956.4896]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1022,0.08222024]
["2020-02-05T22:38:15.000000000","2020-02-06T05:38:15.000000000",1130,821926860.2918]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1021,275.5265]
["2020-02-05T22:38:30.000000000","2020-02-06T05:38:30.000000000",1016,477800.0]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1019,14800.050000000001]
["2020-02-05T22:38:45.000000000","2020-02-06T05:38:45.000000000",1018,478422.9]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1017,478000.0]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1020,2983667.0]
["2020-02-05T22:39:00.000000000","2020-02-06T05:39:00.000000000",1133,956.4979]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1022,0.0]
["2020-02-05T22:39:15.000000000","2020-02-06T05:39:15.000000000",1130,821873751.0192]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1021,275.4043]
["2020-02-05T22:39:30.000000000","2020-02-06T05:39:30.000000000",1016,477600.0]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1019,14857.25]
["2020-02-05T22:39:45.000000000","2020-02-06T05:39:45.000000000",1018,478468.8]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1017,476266.7]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1020,2983667.0]
["2020-02-05T22:40:00.000000000","2020-02-06T05:40:00.000000000",1133,954.6417]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1022,0.03333253]
["2020-02-05T22:40:15.000000000","2020-02-06T05:40:15.000000000",1130,821661910.6622]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1021,275.289]
["2020-02-05T22:40:30.000000000","2020-02-06T05:40:30.000000000",1016,477700.0]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1019,14800.050000000001]
["2020-02-05T22:40:45.000000000","2020-02-06T05:40:45.000000000",1018,478497.9]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1017,478000.0]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1020,2983667.0]
["2020-02-05T22:41:00.000000000","2020-02-06T05:41:00.000000000",1133,956.5771]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1022,0.04888771]
["2020-02-05T22:41:15.000000000","2020-02-06T05:41:15.000000000",1130,821562554.5511]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1021,275.3089]
["2020-02-05T22:41:30.000000000","2020-02-06T05:41:30.000000000",1016,477500.0]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1019,14800.050000000001]
["2020-02-05T22:41:45.000000000","2020-02-06T05:41:45.000000000",1018,478500.0]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1017,476266.7]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1020,2983667.0]
["2020-02-05T22:42:00.000000000","2020-02-06T05:42:00.000000000",1133,954.8584]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1022,0.0644429]
["2020-02-05T22:42:15.000000000","2020-02-06T05:42:15.000000000",1130,821781257.3422]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1021,275.4399]
["2020-02-05T22:42:30.000000000","2020-02-06T05:42:30.000000000",1016,477600.0]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1019,14800.050000000001]
["2020-02-05T22:42:45.000000000","2020-02-06T05:42:45.000000000",1018,478416.7]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1017,476000.0]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1020,2983667.0]
["2020-02-05T22:43:00.000000000","2020-02-06T05:43:00.000000000",1133,954.5583]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1022,0.03333253]
["2020-02-05T22:43:15.000000000","2020-02-06T05:43:15.000000000",1130,821760371.6732]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1021,275.4443]
["2020-02-05T22:43:30.000000000","2020-02-06T05:43:30.000000000",1016,477600.0]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1019,14900.15]
["2020-02-05T22:43:45.000000000","2020-02-06T05:43:45.000000000",1018,478431.2]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1017,478000.0]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1020,2983667.0]
["2020-02-05T22:44:00.000000000","2020-02-06T05:44:00.000000000",1133,956.7271]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1022,0.0355547]
["2020-02-05T22:44:15.000000000","2020-02-06T05:44:15.000000000",1130,822138999.0155]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1021,275.5176]
["2020-02-05T22:44:30.000000000","2020-02-06T05:44:30.000000000",1016,477800.0]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1019,14800.050000000001]
["2020-02-05T22:44:45.000000000","2020-02-06T05:44:45.000000000",1018,478597.89999999997]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1017,478000.0]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1020,2983667.0]
["2020-02-05T22:45:00.000000000","2020-02-06T05:45:00.000000000",1133,956.7021]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1022,0.04888771]
["2020-02-05T22:45:15.000000000","2020-02-06T05:45:15.000000000",1130,821966543.0629]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1021,275.4931]
["2020-02-05T22:45:30.000000000","2020-02-06T05:45:30.000000000",1016,477600.0]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1019,14800.050000000001]
["2020-02-05T22:45:45.000000000","2020-02-06T05:45:45.000000000",1018,478627.1]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1017,478000.0]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1020,2983667.0]
["2020-02-05T22:46:00.000000000","2020-02-06T05:46:00.000000000",1133,956.7188]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1022,0.01777735]
["2020-02-05T22:46:15.000000000","2020-02-06T05:46:15.000000000",1130,821913732.157]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1021,275.3888]
["2020-02-05T22:46:30.000000000","2020-02-06T05:46:30.000000000",1016,477500.0]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1019,14800.050000000001]
["2020-02-05T22:46:45.000000000","2020-02-06T05:46:45.000000000",1018,478666.7]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1017,477733.3]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1020,2983667.0]
["2020-02-05T22:47:00.000000000","2020-02-06T05:47:00.000000000",1133,956.45]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1022,0.06666507]
["2020-02-05T22:47:15.000000000","2020-02-06T05:47:15.000000000",1130,821834366.6148]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1021,275.562]
["2020-02-05T22:47:30.000000000","2020-02-06T05:47:30.000000000",1016,477900.0]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1019,14853.44]
["2020-02-05T22:47:45.000000000","2020-02-06T05:47:45.000000000",1018,478466.7]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1017,478000.0]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1020,2983667.0]
["2020-02-05T22:48:00.000000000","2020-02-06T05:48:00.000000000",1133,956.3292]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1022,0.06666507]
["2020-02-05T22:48:15.000000000","2020-02-06T05:48:15.000000000",1130,821973107.1303]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1021,275.4909]
["2020-02-05T22:48:30.000000000","2020-02-06T05:48:30.000000000",1016,477800.0]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1019,14800.050000000001]
["2020-02-05T22:48:45.000000000","2020-02-06T05:48:45.000000000",1018,478114.6]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1017,476000.0]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1020,2983667.0]
["2020-02-05T22:49:00.000000000","2020-02-06T05:49:00.000000000",1133,954.1688]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1022,0.06190328]
["2020-02-05T22:49:15.000000000","2020-02-06T05:49:15.000000000",1130,821519291.3796]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1021,275.4955]
["2020-02-05T22:49:30.000000000","2020-02-06T05:49:30.000000000",1016,477800.0]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1019,14800.050000000001]
["2020-02-05T22:49:45.000000000","2020-02-06T05:49:45.000000000",1018,478329.2]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1017,478000.0]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1020,2983667.0]
["2020-02-05T22:50:00.000000000","2020-02-06T05:50:00.000000000",1133,956.3125]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1022,0.0]
["2020-02-05T22:50:15.000000000","2020-02-06T05:50:15.000000000",1130,822072463.2414]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1021,275.5242]
["2020-02-05T22:50:30.000000000","2020-02-06T05:50:30.000000000",1016,477900.0]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1019,14800.050000000001]
["2020-02-05T22:50:45.000000000","2020-02-06T05:50:45.000000000",1018,478608.3]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1017,478000.0]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1020,2983667.0]
["2020-02-05T22:51:00.000000000","2020-02-06T05:51:00.000000000",1133,956.625]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1022,0.01777735]
["2020-02-05T22:51:15.000000000","2020-02-06T05:51:15.000000000",1130,822191809.9214]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1021,275.6574]
["2020-02-05T22:51:30.000000000","2020-02-06T05:51:30.000000000",1016,477700.0]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1019,14800.050000000001]
["2020-02-05T22:51:45.000000000","2020-02-06T05:51:45.000000000",1018,478625.0]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1017,478000.0]
["2020-02-05T22:52:00.000000000","2020-02-06T05:52:00.000000000",1020,2983667.0]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1019,14800.050000000001]
["2020-02-05T22:52:15.000000000","2020-02-06T05:52:15.000000000",1018,478593.8]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1017,478000.0]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1020,2983667.0]
["2020-02-05T22:52:30.000000000","2020-02-06T05:52:30.000000000",1133,956.6625]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1022,0.03333253]
["2020-02-05T22:52:45.000000000","2020-02-06T05:52:45.000000000",1130,822310858.2347]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1021,275.5576]
["2020-02-05T22:53:00.000000000","2020-02-06T05:53:00.000000000",1016,477700.0]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1019,14800.050000000001]
["2020-02-05T22:53:15.000000000","2020-02-06T05:53:15.000000000",1018,478556.2]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1017,478000.0]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1020,2983667.0]
["2020-02-05T22:53:30.000000000","2020-02-06T05:53:30.000000000",1133,956.5771]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1022,0.03333253]
["2020-02-05T22:53:45.000000000","2020-02-06T05:53:45.000000000",1130,822342485.1049]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1021,275.6575]
["2020-02-05T22:54:00.000000000","2020-02-06T05:54:00.000000000",1130,822470186.0525]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1022,0.03333253]
["2020-02-05T22:54:15.000000000","2020-02-06T05:54:15.000000000",1130,822417076.7799]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1021,275.6241]
["2020-02-05T22:54:30.000000000","2020-02-06T05:54:30.000000000",1016,478000.0]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1019,14800.050000000001]
["2020-02-05T22:54:45.000000000","2020-02-06T05:54:45.000000000",1018,478706.2]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1017,478000.0]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1020,2983667.0]
["2020-02-05T22:55:00.000000000","2020-02-06T05:55:00.000000000",1133,956.6563]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1022,0.03809432]
["2020-02-05T22:55:15.000000000","2020-02-06T05:55:15.000000000",1130,822271473.8303]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1021,275.6441]
["2020-02-05T22:55:30.000000000","2020-02-06T05:55:30.000000000",1016,478000.0]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1019,14800.050000000001]
["2020-02-05T22:55:45.000000000","2020-02-06T05:55:45.000000000",1018,478687.5]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1017,478000.0]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1020,2983667.0]
["2020-02-05T22:56:00.000000000","2020-02-06T05:56:00.000000000",1133,956.6875]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1022,0.0]
["2020-02-05T22:56:15.000000000","2020-02-06T05:56:15.000000000",1130,822569243.7969]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1021,275.673]
["2020-02-05T22:56:30.000000000","2020-02-06T05:56:30.000000000",1016,478000.0]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1019,14800.050000000001]
["2020-02-05T22:56:45.000000000","2020-02-06T05:56:45.000000000",1018,478683.3]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1017,478000.0]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1020,2983667.0]
["2020-02-05T22:57:00.000000000","2020-02-06T05:57:00.000000000",1133,956.8312]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1022,0.03333253]
["2020-02-05T22:57:15.000000000","2020-02-06T05:57:15.000000000",1130,822576106.231]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1021,275.6707]
["2020-02-05T22:57:30.000000000","2020-02-06T05:57:30.000000000",1016,478200.0]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1019,14800.050000000001]
["2020-02-05T22:57:45.000000000","2020-02-06T05:57:45.000000000",1018,478858.3]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1017,478000.0]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1020,2983667.0]
["2020-02-05T22:58:00.000000000","2020-02-06T05:58:00.000000000",1133,956.8979]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1022,0.01777735]
["2020-02-05T22:58:15.000000000","2020-02-06T05:58:15.000000000",1130,822476750.1199]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1021,275.6908]
["2020-02-05T22:58:30.000000000","2020-02-06T05:58:30.000000000",1016,478100.0]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1019,14800.050000000001]
["2020-02-05T22:58:45.000000000","2020-02-06T05:58:45.000000000",1018,478856.3]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1017,478000.0]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1020,2983667.0]
["2020-02-05T22:59:00.000000000","2020-02-06T05:59:00.000000000",1133,956.7458]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1022,0.0999976]
["2020-02-05T22:59:15.000000000","2020-02-06T05:59:15.000000000",1130,822761690.3184]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1021,275.6353]
["2020-02-05T22:59:30.000000000","2020-02-06T05:59:30.000000000",1016,478100.0]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1019,14800.050000000001]
["2020-02-05T22:59:45.000000000","2020-02-06T05:59:45.000000000",1018,478689.6]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1017,478000.0]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1020,2983667.0]
["2020-02-05T23:00:00.000000000","2020-02-06T06:00:00.000000000",1133,956.8396]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1022,0.04888771]
["2020-02-05T23:00:15.000000000","2020-02-06T06:00:15.000000000",1130,822476750.1199]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1021,275.744]
["2020-02-05T23:00:30.000000000","2020-02-06T06:00:30.000000000",1016,478200.0]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1019,14800.050000000001]
["2020-02-05T23:00:45.000000000","2020-02-06T06:00:45.000000000",1018,481391.7]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1017,478000.0]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1020,2983667.0]
["2020-02-05T23:01:00.000000000","2020-02-06T06:01:00.000000000",1133,959.4771]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1022,0.0]
["2020-02-05T23:01:15.000000000","2020-02-06T06:01:15.000000000",1130,823211925.6687]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1021,275.8195]
["2020-02-05T23:01:30.000000000","2020-02-06T06:01:30.000000000",1016,478100.0]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1019,14800.050000000001]
["2020-02-05T23:01:45.000000000","2020-02-06T06:01:45.000000000",1018,480793.8]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1017,478000.0]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1020,2983667.0]
["2020-02-05T23:02:00.000000000","2020-02-06T06:02:00.000000000",1133,959.6646]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1022,0.0]
["2020-02-05T23:02:15.000000000","2020-02-06T06:02:15.000000000",1130,823364092.6857]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1021,275.9571]
["2020-02-05T23:02:30.000000000","2020-02-06T06:02:30.000000000",1016,478100.0]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1019,14800.050000000001]
["2020-02-05T23:02:45.000000000","2020-02-06T06:02:45.000000000",1018,481356.3]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1017,478000.0]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1020,2983667.0]
["2020-02-05T23:03:00.000000000","2020-02-06T06:03:00.000000000",1133,959.3375]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1022,0.0]
["2020-02-05T23:03:15.000000000","2020-02-06T06:03:15.000000000",1130,823364092.6857]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1021,275.9394]
["2020-02-05T23:03:30.000000000","2020-02-06T06:03:30.000000000",1016,478300.0]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1019,14800.050000000001]
["2020-02-05T23:03:45.000000000","2020-02-06T06:03:45.000000000",1018,481437.5]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1017,478000.0]
["2020-02-05T23:04:00.000000000","2020-02-06T06:04:00.000000000",1020,2983667.0]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1019,14800.050000000001]
["2020-02-05T23:04:15.000000000","2020-02-06T06:04:15.000000000",1018,481406.3]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1017,478000.0]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1020,2983667.0]
["2020-02-05T23:04:30.000000000","2020-02-06T06:04:30.000000000",1133,959.5208]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1022,0.03333253]
["2020-02-05T23:04:45.000000000","2020-02-06T06:04:45.000000000",1130,823543112.7057]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1021,275.9238]
["2020-02-05T23:05:00.000000000","2020-02-06T06:05:00.000000000",1016,478100.0]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1019,14800.050000000001]
["2020-02-05T23:05:15.000000000","2020-02-06T06:05:15.000000000",1018,481502.1]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1017,478000.0]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1020,2983667.0]
["2020-02-05T23:05:30.000000000","2020-02-06T06:05:30.000000000",1133,959.6417]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1022,0.0476179]
["2020-02-05T23:05:45.000000000","2020-02-06T06:05:45.000000000",1130,822853288.8953]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1021,275.8929]
["2020-02-05T23:06:00.000000000","2020-02-06T06:06:00.000000000",1016,478300.0]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1019,14800.050000000001]
["2020-02-05T23:06:15.000000000","2020-02-06T06:06:15.000000000",1018,481500.0]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1017,478000.0]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1020,2983667.0]
["2020-02-05T23:06:30.000000000","2020-02-06T06:06:30.000000000",1133,959.5688]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1022,0.04666555]
["2020-02-05T23:06:45.000000000","2020-02-06T06:06:45.000000000",1130,823172242.8976]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1021,275.7263]
["2020-02-05T23:07:00.000000000","2020-02-06T06:07:00.000000000",1016,478100.0]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1019,14800.050000000001]
["2020-02-05T23:07:15.000000000","2020-02-06T06:07:15.000000000",1018,481475.0]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1017,478000.0]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1020,2983667.0]
["2020-02-05T23:07:30.000000000","2020-02-06T06:07:30.000000000",1133,959.2938]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1022,0.01777735]
["2020-02-05T23:07:45.000000000","2020-02-06T06:07:45.000000000",1130,823331272.3487]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1021,275.8617]
["2020-02-05T23:08:00.000000000","2020-02-06T06:08:00.000000000",1016,478000.0]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1019,14800.050000000001]
["2020-02-05T23:08:15.000000000","2020-02-06T06:08:15.000000000",1018,481181.2]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1017,478000.0]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1020,2983667.0]
["2020-02-05T23:08:30.000000000","2020-02-06T06:08:30.000000000",1133,959.1104]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1022,0.03333253]
["2020-02-05T23:08:45.000000000","2020-02-06T06:08:45.000000000",1130,823099143.0561]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1021,275.8616]
["2020-02-05T23:09:00.000000000","2020-02-06T06:09:00.000000000",1016,478100.0]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1019,14800.050000000001]
["2020-02-05T23:09:15.000000000","2020-02-06T06:09:15.000000000",1018,481143.7]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1017,478000.0]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1020,2983667.0]
["2020-02-05T23:09:30.000000000","2020-02-06T06:09:30.000000000",1133,959.2411]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1022,0.09999759]
["2020-02-05T23:09:45.000000000","2020-02-06T06:09:45.000000000",1130,823165380.4635]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1021,275.9666]
["2020-02-05T23:10:00.000000000","2020-02-06T06:10:00.000000000",1130,823392437.5222]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1022,0.04666555]
["2020-02-05T23:10:15.000000000","2020-02-06T06:10:15.000000000",1130,823403775.4568]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1021,275.9061]
["2020-02-05T23:10:30.000000000","2020-02-06T06:10:30.000000000",1016,478300.0]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1019,14800.050000000001]
["2020-02-05T23:10:45.000000000","2020-02-06T06:10:45.000000000",1018,481443.8]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1017,478000.0]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1020,2983667.0]
["2020-02-05T23:11:00.000000000","2020-02-06T06:11:00.000000000",1133,959.5375]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1022,0.03333253]
["2020-02-05T23:11:15.000000000","2020-02-06T06:11:15.000000000",1130,823250713.3397]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1021,275.855]
["2020-02-05T23:11:30.000000000","2020-02-06T06:11:30.000000000",1016,478400.0]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1019,14800.050000000001]
["2020-02-05T23:11:45.000000000","2020-02-06T06:11:45.000000000",1018,481406.3]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1017,478000.0]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1020,2983667.0]
["2020-02-05T23:12:00.000000000","2020-02-06T06:12:00.000000000",1133,959.5313]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1022,0.0]
["2020-02-05T23:12:15.000000000","2020-02-06T06:12:15.000000000",1130,822966966.608]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1021,275.824]
["2020-02-05T23:12:30.000000000","2020-02-06T06:12:30.000000000",1016,478100.0]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1019,14800.050000000001]
["2020-02-05T23:12:45.000000000","2020-02-06T06:12:45.000000000",1018,481218.8]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1017,478000.0]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1020,2983667.0]
["2020-02-05T23:13:00.000000000","2020-02-06T06:13:00.000000000",1133,959.2875]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1022,0.05714149]
["2020-02-05T23:13:15.000000000","2020-02-06T06:13:15.000000000",1130,823137333.9937]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1021,275.9239]
["2020-02-05T23:13:30.000000000","2020-02-06T06:13:30.000000000",1016,478500.0]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1019,14800.050000000001]
["2020-02-05T23:13:45.000000000","2020-02-06T06:13:45.000000000",1018,481468.8]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1017,478000.0]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1020,2983667.0]
["2020-02-05T23:14:00.000000000","2020-02-06T06:14:00.000000000",1133,959.3438]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1022,0.06666507]
["2020-02-05T23:14:15.000000000","2020-02-06T06:14:15.000000000",1130,823364391.0524]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1021,275.9572]
["2020-02-05T23:14:30.000000000","2020-02-06T06:14:30.000000000",1016,478500.0]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1019,14800.050000000001]
["2020-02-05T23:14:45.000000000","2020-02-06T06:14:45.000000000",1018,481502.1]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1017,478000.0]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1020,2983667.0]
["2020-02-05T23:15:00.000000000","2020-02-06T06:15:00.000000000",1133,959.4]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1022,0.0]
["2020-02-05T23:15:15.000000000","2020-02-06T06:15:15.000000000",1130,823080345.954]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1021,275.9439]
["2020-02-05T23:15:30.000000000","2020-02-06T06:15:30.000000000",1016,478300.0]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1019,14853.44]
["2020-02-05T23:15:45.000000000","2020-02-06T06:15:45.000000000",1018,479212.5]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1017,478000.0]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1020,2983667.0]
["2020-02-05T23:16:00.000000000","2020-02-06T06:16:00.000000000",1133,958.9063]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1022,0.03333253]
["2020-02-05T23:16:15.000000000","2020-02-06T06:16:15.000000000",1130,823033204.0154]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1021,275.8884]
["2020-02-05T23:16:30.000000000","2020-02-06T06:16:30.000000000",1016,478000.0]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1019,14800.050000000001]
["2020-02-05T23:16:45.000000000","2020-02-06T06:16:45.000000000",1018,479216.7]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1017,478000.0]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1020,2983667.0]
["2020-02-05T23:17:00.000000000","2020-02-06T06:17:00.000000000",1133,956.9292]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1022,0.0644429]
["2020-02-05T23:17:15.000000000","2020-02-06T06:17:15.000000000",1130,822284601.9651]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1021,275.4953]
["2020-02-05T23:17:30.000000000","2020-02-06T06:17:30.000000000",1016,477800.0]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1019,14800.050000000001]
["2020-02-05T23:17:45.000000000","2020-02-06T06:17:45.000000000",1018,478495.8]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1017,476000.0]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1020,2983667.0]
["2020-02-05T23:18:00.000000000","2020-02-06T06:18:00.000000000",1133,954.4375]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1022,0.05110988]
["2020-02-05T23:18:15.000000000","2020-02-06T06:18:15.000000000",1130,821681602.8644]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1021,275.4421]
["2020-02-05T23:18:30.000000000","2020-02-06T06:18:30.000000000",1016,477600.0]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1019,14846.76]
["2020-02-05T23:18:45.000000000","2020-02-06T06:18:45.000000000",1018,478664.60000000003]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1017,476266.7]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1020,2983667.0]
["2020-02-05T23:19:00.000000000","2020-02-06T06:19:00.000000000",1133,954.9688]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1022,0.04666555]
["2020-02-05T23:19:15.000000000","2020-02-06T06:19:15.000000000",1130,821874049.3859]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1021,275.4577]
["2020-02-05T23:19:30.000000000","2020-02-06T06:19:30.000000000",1016,477400.0]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1019,14800.050000000001]
["2020-02-05T23:19:45.000000000","2020-02-06T06:19:45.000000000",1018,478579.2]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1017,476000.0]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1020,2983667.0]
["2020-02-05T23:20:00.000000000","2020-02-06T06:20:00.000000000",1133,954.7458]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1022,0.05110988]
["2020-02-05T23:20:15.000000000","2020-02-06T06:20:15.000000000",1130,821728148.0696]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1021,275.4243]
["2020-02-05T23:20:30.000000000","2020-02-06T06:20:30.000000000",1016,477600.0]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1019,14800.050000000001]
["2020-02-05T23:20:45.000000000","2020-02-06T06:20:45.000000000",1018,478533.3]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1017,476000.0]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1020,2983667.0]
["2020-02-05T23:21:00.000000000","2020-02-06T06:21:00.000000000",1133,954.6271]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1022,0.08444241]
["2020-02-05T23:21:15.000000000","2020-02-06T06:21:15.000000000",1130,821589109.1874]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1021,275.3532]
["2020-02-05T23:21:30.000000000","2020-02-06T06:21:30.000000000",1016,477400.0]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1019,14800.050000000001]
["2020-02-05T23:21:45.000000000","2020-02-06T06:21:45.000000000",1018,478627.1]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1017,476000.0]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1020,2983667.0]
["2020-02-05T23:22:00.000000000","2020-02-06T06:22:00.000000000",1133,954.5938]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1022,0.0]
["2020-02-05T23:22:15.000000000","2020-02-06T06:22:15.000000000",1130,821688465.2985]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1021,275.2446]
["2020-02-05T23:22:30.000000000","2020-02-06T06:22:30.000000000",1016,477600.0]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1019,14800.050000000001]
["2020-02-05T23:22:45.000000000","2020-02-06T06:22:45.000000000",1018,478208.3]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1017,477733.3]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1020,2983667.0]
["2020-02-05T23:23:00.000000000","2020-02-06T06:23:00.000000000",1133,955.9958]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1022,0.03333253]
["2020-02-05T23:23:15.000000000","2020-02-06T06:23:15.000000000",1130,821973107.1303]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1021,275.4199]
["2020-02-05T23:23:30.000000000","2020-02-06T06:23:30.000000000",1016,477400.0]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1019,14800.050000000001]
["2020-02-05T23:23:45.000000000","2020-02-06T06:23:45.000000000",1018,478379.2]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1017,476000.0]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1020,2983667.0]
["2020-02-05T23:24:00.000000000","2020-02-06T06:24:00.000000000",1133,954.2313]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1022,0.03111036]
["2020-02-05T23:24:15.000000000","2020-02-06T06:24:15.000000000",1130,821443506.2378]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1021,275.3911]
["2020-02-05T23:24:30.000000000","2020-02-06T06:24:30.000000000",1016,477600.0]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1019,14800.050000000001]
["2020-02-05T23:24:45.000000000","2020-02-06T06:24:45.000000000",1018,478370.8]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1017,477733.3]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1020,2983667.0]
["2020-02-05T23:25:00.000000000","2020-02-06T06:25:00.000000000",1133,956.1375]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1022,0.05237969]
["2020-02-05T23:25:15.000000000","2020-02-06T06:25:15.000000000",1130,821760073.3065]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1021,275.4909]
["2020-02-05T23:25:30.000000000","2020-02-06T06:25:30.000000000",1016,477600.0]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1019,14800.050000000001]
["2020-02-05T23:25:45.000000000","2020-02-06T06:25:45.000000000",1018,478437.5]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1017,476266.7]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1020,2983667.0]
["2020-02-05T23:26:00.000000000","2020-02-06T06:26:00.000000000",1133,954.7042]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1022,0.01555518]
["2020-02-05T23:26:15.000000000","2020-02-06T06:26:15.000000000",1130,821575981.0526]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1021,275.34]
["2020-02-05T23:26:30.000000000","2020-02-06T06:26:30.000000000",1016,477700.0]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1019,14800.050000000001]
["2020-02-05T23:26:45.000000000","2020-02-06T06:26:45.000000000",1018,478277.10000000003]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1017,477733.3]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1020,2983667.0]
["2020-02-05T23:27:00.000000000","2020-02-06T06:27:00.000000000",1133,956.2958]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1022,0.04888771]
["2020-02-05T23:27:15.000000000","2020-02-06T06:27:15.000000000",1130,821880911.82]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1021,275.4732]
["2020-02-05T23:27:30.000000000","2020-02-06T06:27:30.000000000",1016,477700.0]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1019,14800.050000000001]
["2020-02-05T23:27:45.000000000","2020-02-06T06:27:45.000000000",1018,478437.5]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1017,478000.0]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1020,2983667.0]
["2020-02-05T23:28:00.000000000","2020-02-06T06:28:00.000000000",1133,956.5979]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1022,0.03333253]
["2020-02-05T23:28:15.000000000","2020-02-06T06:28:15.000000000",1130,821675337.1637]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1021,275.3733]
["2020-02-05T23:28:30.000000000","2020-02-06T06:28:30.000000000",1016,477600.0]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1019,14800.050000000001]
["2020-02-05T23:28:45.000000000","2020-02-06T06:28:45.000000000",1018,478408.3]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1017,478000.0]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1020,2983667.0]
["2020-02-05T23:29:00.000000000","2020-02-06T06:29:00.000000000",1133,956.5583]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1022,0.01428537]
["2020-02-05T23:29:15.000000000","2020-02-06T06:29:15.000000000",1130,822115129.6795]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1022,0.04102466]
["2020-02-05T23:29:30.000000000","2020-02-06T06:29:30.000000000",1130,822072761.6081]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1022,0.08444241]
["2020-02-05T23:29:45.000000000","2020-02-06T06:29:45.000000000",1130,822072761.6081]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1021,275.5953]
["2020-02-05T23:30:00.000000000","2020-02-06T06:30:00.000000000",1016,478100.0]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1019,14853.44]
["2020-02-05T23:30:15.000000000","2020-02-06T06:30:15.000000000",1018,478295.8]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1017,478000.0]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1020,2983667.0]
["2020-02-05T23:30:30.000000000","2020-02-06T06:30:30.000000000",1133,956.4167]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1022,0.08222024]
["2020-02-05T23:30:45.000000000","2020-02-06T06:30:45.000000000",1130,821774394.9081]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1021,275.4954]
["2020-02-05T23:31:00.000000000","2020-02-06T06:31:00.000000000",1016,478100.0]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1019,14800.050000000001]
["2020-02-05T23:31:15.000000000","2020-02-06T06:31:15.000000000",1018,478502.1]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1017,478000.0]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1020,2983667.0]
["2020-02-05T23:31:30.000000000","2020-02-06T06:31:30.000000000",1133,956.7208]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1022,0.03333253]
["2020-02-05T23:31:45.000000000","2020-02-06T06:31:45.000000000",1130,821874049.3859]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1021,275.4768]
["2020-02-05T23:32:00.000000000","2020-02-06T06:32:00.000000000",1016,478100.0]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1019,14853.44]
["2020-02-05T23:32:15.000000000","2020-02-06T06:32:15.000000000",1018,478718.8]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1017,478000.0]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1020,2983667.0]
["2020-02-05T23:32:30.000000000","2020-02-06T06:32:30.000000000",1133,956.7188]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1022,0.05333205]
["2020-02-05T23:32:45.000000000","2020-02-06T06:32:45.000000000",1130,822330848.8036]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1021,275.6752]
["2020-02-05T23:33:00.000000000","2020-02-06T06:33:00.000000000",1016,478100.0]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1019,14800.050000000001]
["2020-02-05T23:33:15.000000000","2020-02-06T06:33:15.000000000",1018,478650.0]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1017,478000.0]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1020,2983667.0]
["2020-02-05T23:33:30.000000000","2020-02-06T06:33:30.000000000",1133,956.625]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1022,0.01777735]
["2020-02-05T23:33:45.000000000","2020-02-06T06:33:45.000000000",1130,821966543.0629]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1021,275.5909]
["2020-02-05T23:34:00.000000000","2020-02-06T06:34:00.000000000",1016,477900.0]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1019,14800.050000000001]
["2020-02-05T23:34:15.000000000","2020-02-06T06:34:15.000000000",1018,478593.8]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1017,478000.0]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1020,2983667.0]
["2020-02-05T23:34:30.000000000","2020-02-06T06:34:30.000000000",1133,956.7313]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1022,0.06666507]
["2020-02-05T23:34:45.000000000","2020-02-06T06:34:45.000000000",1130,822569243.7969]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1021,275.6374]
["2020-02-05T23:35:00.000000000","2020-02-06T06:35:00.000000000",1016,477900.0]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1019,14800.050000000001]
["2020-02-05T23:35:15.000000000","2020-02-06T06:35:15.000000000",1018,478666.7]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1017,478000.0]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1020,2983667.0]
["2020-02-05T23:35:30.000000000","2020-02-06T06:35:30.000000000",1133,956.9458]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1022,0.0355547]
["2020-02-05T23:35:45.000000000","2020-02-06T06:35:45.000000000",1130,822383958.0762]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1021,275.6907]
["2020-02-05T23:36:00.000000000","2020-02-06T06:36:00.000000000",1016,477900.0]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1019,14800.050000000001]
["2020-02-05T23:36:15.000000000","2020-02-06T06:36:15.000000000",1018,478875.0]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1017,478000.0]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1020,2983667.0]
["2020-02-05T23:36:30.000000000","2020-02-06T06:36:30.000000000",1133,957.0583]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1022,0.0]
["2020-02-05T23:36:45.000000000","2020-02-06T06:36:45.000000000",1130,822364265.874]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1021,275.5909]
["2020-02-05T23:37:00.000000000","2020-02-06T06:37:00.000000000",1016,478000.0]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1019,14800.050000000001]
["2020-02-05T23:37:15.000000000","2020-02-06T06:37:15.000000000",1018,479072.9]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1017,478000.0]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1020,2983667.0]
["2020-02-05T23:37:30.000000000","2020-02-06T06:37:30.000000000",1133,957.1]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1022,0.08222024]
["2020-02-05T23:37:45.000000000","2020-02-06T06:37:45.000000000",1130,822569542.1636]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1021,275.6552]
["2020-02-05T23:38:00.000000000","2020-02-06T06:38:00.000000000",1016,477900.0]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1019,14800.050000000001]
["2020-02-05T23:38:15.000000000","2020-02-06T06:38:15.000000000",1018,478870.8]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1017,478000.0]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1020,2983667.0]
["2020-02-05T23:38:30.000000000","2020-02-06T06:38:30.000000000",1133,956.8125]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1022,0.03333253]
["2020-02-05T23:38:45.000000000","2020-02-06T06:38:45.000000000",1130,822310858.2347]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1021,275.5575]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1016,478000.0]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1019,14800.050000000001]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1018,479010.4]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1017,478000.0]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1020,2983667.0]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1133,956.9688]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1022,0.01555518]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1130,822331147.1703]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1021,275.6956]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1016,478000.0]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1019,14853.44]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1018,479010.4]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1017,478000.0]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1020,2983667.0]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1133,958.5729]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1022,0.01555518]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1130,822920421.4028]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1021,275.9127]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1016,478200.0]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1019,14800.050000000001]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1018,479462.5]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1017,478000.0]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1020,2983667.0]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1133,956.8125]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1022,0.08222024]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1130,822794510.6554]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1021,275.693]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1016,477900.0]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1019,14800.050000000001]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1018,481239.6]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1017,478000.0]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1020,2983667.0]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1133,959.2813]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1022,0.01777735]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1130,823119133.625]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1021,275.8905]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1016,478000.0]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1019,14800.050000000001]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1018,481297.9]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1017,478000.0]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1020,2983667.0]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1133,957.5167]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1022,0.05333205]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1130,822834491.7932]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1021,275.6812]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1016,478000.0]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1019,14800.050000000001]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1018,481250.0]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1017,478000.0]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1020,2983667.0]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1133,959.1583]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1022,0.03333253]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1130,823172242.8976]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1021,275.8173]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1016,478100.0]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1019,14800.050000000001]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1018,479658.3]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1017,478000.0]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1020,2983667.0]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1133,957.0792]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1022,0.06888723]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1130,822715145.1132]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1021,275.7951]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1016,477700.0]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1019,14800.050000000001]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1018,479660.39999999997]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1017,478000.0]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1020,2983667.0]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1133,958.9167]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1022,0.0355547]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1130,822582968.6651]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1021,275.6154]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1016,477300.0]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1019,14800.050000000001]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1018,478352.10000000003]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1017,476000.0]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1020,2983667.0]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1133,954.0812]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1022,0.0355547]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1130,821165428.4734]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1021,275.1758]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1016,477200.0]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1019,14800.050000000001]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1018,478395.8]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1017,476000.0]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1020,2983667.0]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1133,954.5875]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1022,0.01777735]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1130,821026091.2245]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1021,275.2645]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1016,476900.0]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1019,14800.050000000001]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1018,478258.30000000005]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1017,476000.0]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1020,2983667.0]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1133,954.3646]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1022,0.01555518]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1130,821211675.3119]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1021,275.2645]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1016,476500.0]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1022,0.03111036]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1130,821416653.2348]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1021,275.0802]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1016,477300.0]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1019,14846.76]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1018,478172.9]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1017,476000.0]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1020,2983667.0]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1133,954.1917]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1022,0.04888771]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1130,821072338.063]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1021,275.1224]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1016,477000.0]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1019,14800.050000000001]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1018,478250.0]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1017,476000.0]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1020,2983667.0]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1133,954.125]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1022,0.01555518]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1130,820602112.1438]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1021,275.1247]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1016,476900.0]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1019,14800.050000000001]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1018,478210.39999999997]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1017,476000.0]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1020,2983667.0]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1133,954.1729]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1022,0.06888723]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1130,820966417.8845]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1021,275.1979]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1016,477100.0]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1019,14800.050000000001]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1018,478202.1]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1017,476000.0]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1020,2983667.0]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1133,954.2875]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1022,0.05110988]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1130,821158566.0393]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1021,275.34]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1016,477000.0]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1019,14800.050000000001]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1018,478129.2]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1017,476000.0]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1020,2983667.0]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1133,954.4292]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1022,0.08444241]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1130,821152001.9719]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1021,275.2864]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1016,477100.0]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1019,14800.050000000001]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1018,478389.6]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1017,476000.0]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1020,2983667.0]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1133,954.3604]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1022,0.01777735]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1130,821171694.1741]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1021,275.2623]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1016,477200.0]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1019,14800.050000000001]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1018,478433.3]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1017,476000.0]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1020,2983667.0]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1133,954.4542]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1022,0.0]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1130,821330723.6252]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1021,275.2911]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1016,477500.0]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1019,14800.050000000001]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1018,478464.60000000003]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1017,476000.0]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1020,2983667.0]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1133,954.1542]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1022,0.05333205]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1130,821118883.2682]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1021,275.2823]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1016,477200.0]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1019,14800.050000000001]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1018,478102.10000000003]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1017,476000.0]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1020,2983667.0]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1133,954.1396]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1022,0.0]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1130,821376970.4637]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1021,275.2911]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1016,477300.0]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1019,14800.050000000001]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1018,478158.3]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1130,822171819.3525]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1021,275.6463]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1016,477900.0]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1019,14800.050000000001]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1018,478968.8]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1017,478000.0]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1020,2983667.0]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1133,957.1521]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1022,0.01904716]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1130,822583863.7652]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1021,275.6886]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1016,477900.0]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1019,14846.76]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1018,480572.9]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1017,478000.0]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1020,2983667.0]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1133,959.1563]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1022,0.0]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1130,823231617.8709]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1021,275.9371]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1016,478000.0]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1019,14800.050000000001]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1018,478812.5]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1017,478000.0]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1020,2983667.0]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1133,959.125]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1022,0.03111036]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1130,822576106.231]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1021,275.7241]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1016,478000.0]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1019,14800.050000000001]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1018,481281.3]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1017,478000.0]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1020,2983667.0]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1133,959.2354]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1022,0.05110988]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1130,823165380.4635]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1021,275.8905]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1016,478200.0]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1019,14800.050000000001]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1018,479516.7]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1017,478000.0]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1020,2983667.0]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1133,956.9438]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1022,0.06190328]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1130,822540898.9604]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1021,275.724]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1016,477900.0]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1019,14800.050000000001]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1018,481158.3]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1017,478000.0]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1020,2983667.0]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1133,959.2396]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1022,0.01555518]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1130,822946976.0391]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1021,275.8129]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1016,478000.0]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1019,14800.050000000001]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1018,479079.2]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1017,478000.0]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1020,2983667.0]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1133,958.7354]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1022,0.08222024]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1130,822880738.6317]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1021,275.9106]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1016,477800.0]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1019,14800.050000000001]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1018,480916.7]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1017,476266.7]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1020,2983667.0]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1133,955.875]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1022,0.04888771]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1130,822344573.6718]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1021,275.3844]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1016,477000.0]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1019,14800.050000000001]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1018,478081.2]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1017,476000.0]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1020,2983667.0]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1133,954.1688]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1022,0.03111036]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1130,821032953.6586]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1021,275.1913]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1016,476800.0]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1019,14800.050000000001]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1018,478587.5]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1017,476000.0]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1020,2983667.0]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1133,954.4813]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1022,0.03333253]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1130,821297604.9215]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1021,275.34]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1016,477100.0]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1019,14800.050000000001]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1018,478364.6]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1017,476000.0]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1020,2983667.0]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1133,954.3375]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1022,0.0355547]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1130,821297604.9215]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1017,476000.0]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1020,2983667.0]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1133,955.2938]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1022,0.0355547]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1130,820747715.0934]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1021,275.1202]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1016,476900.0]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1019,14800.050000000001]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1018,478191.7]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1017,476000.0]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1020,2983667.0]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1133,954.2042]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1022,0.03333253]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1130,820873625.8408]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1021,275.0913]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1016,476600.0]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1019,14800.050000000001]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1018,478125.0]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1017,476000.0]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1020,2983667.0]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1133,954.0333]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1022,0.0]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1130,820880488.2749]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1021,275.1247]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1016,476800.0]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1019,14800.050000000001]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1018,478172.9]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1017,476000.0]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1020,2983667.0]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1133,954.1792]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1022,0.08222024]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1130,821098892.6993]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1021,275.2202]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1016,477200.0]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1019,14800.050000000001]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1018,478287.5]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1017,476000.0]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1020,2983667.0]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1133,954.2437]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1022,0.03111036]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1130,821522871.78]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1021,275.0758]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1016,476900.0]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1019,14800.050000000001]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1018,478429.19999999995]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1017,476000.0]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1020,2983667.0]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1133,954.4708]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1022,0.06190328]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1130,821362947.2288]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1021,275.2579]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1016,477400.0]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1019,14800.050000000001]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1018,478360.4]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1017,476000.0]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1020,2983667.0]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1133,954.4583]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1022,0.06888723]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1130,821291040.8541]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1021,275.289]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1016,477300.0]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1019,14800.050000000001]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1018,478454.2]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1017,476000.0]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1020,2983667.0]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1133,954.3687]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1022,0.0]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1130,821376970.4637]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1021,275.2556]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1016,477200.0]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1019,14800.050000000001]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1018,478154.2]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1017,476000.0]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1020,2983667.0]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1133,955.4375]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1022,0.0644429]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1130,821350714.1941]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1021,275.3378]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1016,477300.0]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1019,14800.050000000001]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1018,478139.6]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1017,476000.0]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1020,2983667.0]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1133,954.2708]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1022,0.0]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1130,821376970.4637]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1021,275.3089]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1016,477300.0]
["2020-02-05T23:39:00.000000000","2020-02-06T06:39:00.000000000",1133,957.05]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1022,0.03333253]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1130,822436768.9821]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1021,275.6353]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1016,477800.0]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1019,14800.050000000001]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1018,479152.10000000003]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1017,478000.0]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1020,2983667.0]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1133,957.1518]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1022,0.03333253]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1130,822562978.0962]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1021,275.7285]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1016,478200.0]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1019,14800.050000000001]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1018,481156.3]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1017,478000.0]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1020,2983667.0]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1133,959.225]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1022,0.05333205]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1130,823304419.3457]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1021,275.8906]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1016,478100.0]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1019,14800.050000000001]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1018,481125.0]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1017,478000.0]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1020,2983667.0]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1133,959.125]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1022,0.0]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1130,822668898.2747]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1021,275.7951]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1016,478000.0]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1019,14800.050000000001]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1018,481235.4]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1017,478000.0]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1020,2983667.0]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1133,959.3104]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1022,0.06666507]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1130,823165380.4635]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1021,275.9261]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1016,477800.0]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1019,14800.050000000001]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1018,478943.8]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1017,478000.0]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1020,2983667.0]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1133,956.9688]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1022,0.01555518]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1130,822668599.908]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1021,275.7951]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1016,478200.0]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1019,14800.050000000001]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1018,481239.6]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1017,478000.0]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1020,2983667.0]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1133,959.1667]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1022,0.0]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1130,822933847.9043]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1021,275.8195]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1016,477900.0]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1019,14800.050000000001]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1018,480735.4]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1017,478000.0]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1020,2983667.0]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1133,959.5042]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1022,0.04888771]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1130,823225352.1702]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1021,275.7796]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1016,478100.0]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1019,14800.050000000001]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1018,479608.3]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1017,476000.0]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1020,2983667.0]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1133,954.7604]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1022,0.01555518]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1130,821655346.5948]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1021,275.2912]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1016,476800.0]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1019,14800.050000000001]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1018,478168.8]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1017,476000.0]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1020,2983667.0]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1133,954.5167]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1022,0.0]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1130,821079200.4971]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1021,275.1913]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1016,477100.0]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1019,14800.050000000001]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1018,478481.3]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1017,476000.0]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1020,2983667.0]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1133,954.3146]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1022,0.03333253]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1130,821522871.78]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1021,275.3244]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1016,477000.0]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1019,14800.050000000001]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1018,478337.5]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1017,476000.0]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1020,2983667.0]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1133,954.175]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1019,14800.050000000001]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1018,479293.8]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1017,476000.0]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1020,2983667.0]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1133,954.8708]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1022,0.04888771]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1130,820867061.7734]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1021,275.2557]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1016,476900.0]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1019,14800.050000000001]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1018,478204.2]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1017,476000.0]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1020,2983667.0]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1133,954.2333]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1022,0.03333253]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1130,820780833.7971]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1021,275.0025]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1016,476800.0]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1019,14800.050000000001]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1018,478033.3]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1017,476000.0]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1020,2983667.0]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1133,954.1375]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1022,0.0]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1130,820880488.2749]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1021,275.1779]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1016,477000.0]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1019,14800.050000000001]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1018,478179.19999999995]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1017,476000.0]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1020,2983667.0]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1133,954.1646]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1022,0.06666507]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1130,821165428.4734]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1021,275.1046]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1016,477300.0]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1019,14800.050000000001]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1018,478243.7]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1017,476000.0]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1020,2983667.0]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1133,954.2875]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1022,0.0]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1130,820734586.9586]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1021,274.9827]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1016,477300.0]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1019,14800.050000000001]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1018,478470.8]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1017,476000.0]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1020,2983667.0]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1133,954.3638]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1022,0.01555518]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1130,821277912.7193]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1021,275.2579]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1016,477100.0]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1019,14800.050000000001]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1018,478458.3]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1017,476000.0]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1020,2983667.0]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1133,954.3167]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1022,0.08222024]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1130,821370704.763]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1021,275.2578]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1016,477400.0]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1019,14800.050000000001]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1018,478368.7]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1017,476000.0]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1020,2983667.0]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1133,954.55]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1022,0.0]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1130,821271050.2852]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1021,275.2423]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1016,477200.0]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1019,14800.050000000001]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1018,479437.5]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1017,476000.0]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1020,2983667.0]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1133,954.6083]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1022,0.03333253]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1130,821516307.7126]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1021,275.2911]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1016,477300.0]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1019,14800.050000000001]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1018,478270.8]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1017,476000.0]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1020,2983667.0]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1133,954.2667]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1022,0.0]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1130,821430079.7363]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1017,478000.0]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1020,2983667.0]
["2020-02-05T23:39:15.000000000","2020-02-06T06:39:15.000000000",1133,957.0104]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1022,0.03333253]
["2020-02-05T23:39:30.000000000","2020-02-06T06:39:30.000000000",1130,822403948.6451]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1021,275.6109]
["2020-02-05T23:39:45.000000000","2020-02-06T06:39:45.000000000",1016,478200.0]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1019,14800.050000000001]
["2020-02-05T23:40:00.000000000","2020-02-06T06:40:00.000000000",1018,479151.8]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1017,478000.0]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1020,2983667.0]
["2020-02-05T23:40:15.000000000","2020-02-06T06:40:15.000000000",1133,957.0104]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1022,0.03333253]
["2020-02-05T23:40:30.000000000","2020-02-06T06:40:30.000000000",1130,822682026.4095]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1021,275.8084]
["2020-02-05T23:40:45.000000000","2020-02-06T06:40:45.000000000",1016,478000.0]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1019,14800.050000000001]
["2020-02-05T23:41:00.000000000","2020-02-06T06:41:00.000000000",1018,481225.0]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1017,478000.0]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1020,2983667.0]
["2020-02-05T23:41:15.000000000","2020-02-06T06:41:15.000000000",1133,957.4625]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1022,0.09999759]
["2020-02-05T23:41:30.000000000","2020-02-06T06:41:30.000000000",1130,823165678.8302]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1021,275.7662]
["2020-02-05T23:41:45.000000000","2020-02-06T06:41:45.000000000",1016,477900.0]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1019,14800.050000000001]
["2020-02-05T23:42:00.000000000","2020-02-06T06:42:00.000000000",1018,481125.0]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1017,478000.0]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1020,2983667.0]
["2020-02-05T23:42:15.000000000","2020-02-06T06:42:15.000000000",1133,959.2396]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1022,0.0]
["2020-02-05T23:42:30.000000000","2020-02-06T06:42:30.000000000",1130,822880738.6317]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1021,275.875]
["2020-02-05T23:42:45.000000000","2020-02-06T06:42:45.000000000",1016,478100.0]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1019,14800.050000000001]
["2020-02-05T23:43:00.000000000","2020-02-06T06:43:00.000000000",1018,481310.4]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1017,478000.0]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1020,2983667.0]
["2020-02-05T23:43:15.000000000","2020-02-06T06:43:15.000000000",1133,959.2979]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1022,0.03111036]
["2020-02-05T23:43:30.000000000","2020-02-06T06:43:30.000000000",1130,823271599.0087]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1021,275.7796]
["2020-02-05T23:43:45.000000000","2020-02-06T06:43:45.000000000",1016,478100.0]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1019,14800.050000000001]
["2020-02-05T23:44:00.000000000","2020-02-06T06:44:00.000000000",1018,478968.8]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1017,478000.0]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1020,2983667.0]
["2020-02-05T23:44:15.000000000","2020-02-06T06:44:15.000000000",1133,959.25]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1022,0.01777735]
["2020-02-05T23:44:30.000000000","2020-02-06T06:44:30.000000000",1130,822880738.6317]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1021,275.8928]
["2020-02-05T23:44:45.000000000","2020-02-06T06:44:45.000000000",1016,478100.0]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1019,14800.050000000001]
["2020-02-05T23:45:00.000000000","2020-02-06T06:45:00.000000000",1018,481166.7]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1017,478000.0]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1020,2983667.0]
["2020-02-05T23:45:15.000000000","2020-02-06T06:45:15.000000000",1133,957.6583]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1022,0.01777735]
["2020-02-05T23:45:30.000000000","2020-02-06T06:45:30.000000000",1130,822953540.1065]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1021,275.7396]
["2020-02-05T23:45:45.000000000","2020-02-06T06:45:45.000000000",1016,478100.0]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1019,14800.050000000001]
["2020-02-05T23:46:00.000000000","2020-02-06T06:46:00.000000000",1018,481504.2]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1017,478000.0]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1020,2983667.0]
["2020-02-05T23:46:15.000000000","2020-02-06T06:46:15.000000000",1133,957.6604]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1022,0.01555518]
["2020-02-05T23:46:30.000000000","2020-02-06T06:46:30.000000000",1130,822834491.7932]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1021,275.6953]
["2020-02-05T23:46:45.000000000","2020-02-06T06:46:45.000000000",1016,478100.0]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1019,14800.050000000001]
["2020-02-05T23:47:00.000000000","2020-02-06T06:47:00.000000000",1018,478760.4]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1017,476000.0]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1020,2983667.0]
["2020-02-05T23:47:15.000000000","2020-02-06T06:47:15.000000000",1133,954.3521]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1022,0.0]
["2020-02-05T23:47:30.000000000","2020-02-06T06:47:30.000000000",1130,821377268.8304]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1021,275.2202]
["2020-02-05T23:47:45.000000000","2020-02-06T06:47:45.000000000",1016,476800.0]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1019,14800.050000000001]
["2020-02-05T23:48:00.000000000","2020-02-06T06:48:00.000000000",1018,478516.7]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1017,476000.0]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1020,2983667.0]
["2020-02-05T23:48:15.000000000","2020-02-06T06:48:15.000000000",1133,954.3958]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1022,0.0]
["2020-02-05T23:48:30.000000000","2020-02-06T06:48:30.000000000",1130,821079200.4971]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1021,275.1735]
["2020-02-05T23:48:45.000000000","2020-02-06T06:48:45.000000000",1016,477000.0]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1019,14800.050000000001]
["2020-02-05T23:49:00.000000000","2020-02-06T06:49:00.000000000",1018,478314.6]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1017,476000.0]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1020,2983667.0]
["2020-02-05T23:49:15.000000000","2020-02-06T06:49:15.000000000",1133,954.2583]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1022,0.03333253]
["2020-02-05T23:49:30.000000000","2020-02-06T06:49:30.000000000",1130,821476326.5748]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1021,275.2357]
["2020-02-05T23:49:45.000000000","2020-02-06T06:49:45.000000000",1016,477000.0]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1019,14800.050000000001]
["2020-02-05T23:50:00.000000000","2020-02-06T06:50:00.000000000",1018,478175.0]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1021,275.3044]
["2020-02-05T23:50:15.000000000","2020-02-06T06:50:15.000000000",1016,476300.0]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1019,14853.44]
["2020-02-05T23:50:30.000000000","2020-02-06T06:50:30.000000000",1018,478870.8]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1017,476000.0]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1020,2983667.0]
["2020-02-05T23:50:45.000000000","2020-02-06T06:50:45.000000000",1133,954.1729]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1022,0.05110988]
["2020-02-05T23:51:00.000000000","2020-02-06T06:51:00.000000000",1130,821271348.6519]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1021,275.189]
["2020-02-05T23:51:15.000000000","2020-02-06T06:51:15.000000000",1016,477100.0]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1019,14800.050000000001]
["2020-02-05T23:51:30.000000000","2020-02-06T06:51:30.000000000",1018,478233.3]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1017,476000.0]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1020,2983667.0]
["2020-02-05T23:51:45.000000000","2020-02-06T06:51:45.000000000",1133,954.25]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1022,0.03333253]
["2020-02-05T23:52:00.000000000","2020-02-06T06:52:00.000000000",1130,820515884.1675]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1021,275.0314]
["2020-02-05T23:52:15.000000000","2020-02-06T06:52:15.000000000",1016,477200.0]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1019,14800.050000000001]
["2020-02-05T23:52:30.000000000","2020-02-06T06:52:30.000000000",1018,478137.5]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1017,476000.0]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1020,2983667.0]
["2020-02-05T23:52:45.000000000","2020-02-06T06:52:45.000000000",1133,954.2104]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1022,0.01777735]
["2020-02-05T23:53:00.000000000","2020-02-06T06:53:00.000000000",1130,821039219.3593]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1021,275.1535]
["2020-02-05T23:53:15.000000000","2020-02-06T06:53:15.000000000",1016,476900.0]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1019,14800.050000000001]
["2020-02-05T23:53:30.000000000","2020-02-06T06:53:30.000000000",1018,478164.60000000003]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1017,476000.0]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1020,2983667.0]
["2020-02-05T23:53:45.000000000","2020-02-06T06:53:45.000000000",1133,954.2021]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1022,0.04888771]
["2020-02-05T23:54:00.000000000","2020-02-06T06:54:00.000000000",1130,820820516.5682]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1021,275.2179]
["2020-02-05T23:54:15.000000000","2020-02-06T06:54:15.000000000",1016,477200.0]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1019,14800.050000000001]
["2020-02-05T23:54:30.000000000","2020-02-06T06:54:30.000000000",1018,478287.5]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1017,476000.0]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1020,2983667.0]
["2020-02-05T23:54:45.000000000","2020-02-06T06:54:45.000000000",1133,954.1292]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1022,0.0355547]
["2020-02-05T23:55:00.000000000","2020-02-06T06:55:00.000000000",1130,820456807.5609]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1021,275.2157]
["2020-02-05T23:55:15.000000000","2020-02-06T06:55:15.000000000",1016,477100.0]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1019,14800.050000000001]
["2020-02-05T23:55:30.000000000","2020-02-06T06:55:30.000000000",1018,478363.80000000005]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1017,476000.0]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1020,2983667.0]
["2020-02-05T23:55:45.000000000","2020-02-06T06:55:45.000000000",1133,954.3896]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1022,0.0]
["2020-02-05T23:56:00.000000000","2020-02-06T06:56:00.000000000",1130,821277912.7193]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1021,275.2223]
["2020-02-05T23:56:15.000000000","2020-02-06T06:56:15.000000000",1016,477200.0]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1019,14800.050000000001]
["2020-02-05T23:56:30.000000000","2020-02-06T06:56:30.000000000",1018,478316.7]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1017,476000.0]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1020,2983667.0]
["2020-02-05T23:56:45.000000000","2020-02-06T06:56:45.000000000",1133,954.4333]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1022,0.03111036]
["2020-02-05T23:57:00.000000000","2020-02-06T06:57:00.000000000",1130,821277614.3526]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1021,275.2756]
["2020-02-05T23:57:15.000000000","2020-02-06T06:57:15.000000000",1016,477300.0]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1019,14800.050000000001]
["2020-02-05T23:57:30.000000000","2020-02-06T06:57:30.000000000",1018,478550.0]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1017,476000.0]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1020,2983667.0]
["2020-02-05T23:57:45.000000000","2020-02-06T06:57:45.000000000",1133,954.4646]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1022,0.0]
["2020-02-05T23:58:00.000000000","2020-02-06T06:58:00.000000000",1130,821231367.5141]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1021,275.2046]
["2020-02-05T23:58:15.000000000","2020-02-06T06:58:15.000000000",1016,477300.0]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1019,14800.050000000001]
["2020-02-05T23:58:30.000000000","2020-02-06T06:58:30.000000000",1018,478608.3]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1017,476000.0]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1020,2983667.0]
["2020-02-05T23:58:45.000000000","2020-02-06T06:58:45.000000000",1133,954.1021]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1022,0.01555518]
["2020-02-05T23:59:00.000000000","2020-02-06T06:59:00.000000000",1130,821376970.4637]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1021,275.2911]
["2020-02-05T23:59:15.000000000","2020-02-06T06:59:15.000000000",1016,477500.0]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1019,14800.050000000001]
["2020-02-05T23:59:30.000000000","2020-02-06T06:59:30.000000000",1018,478266.7]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1017,476000.0]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1020,2983667.0]
["2020-02-05T23:59:45.000000000","2020-02-06T06:59:45.000000000",1133,954.1583]