{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51698,"rows_kept":51698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1022,0.0]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1130,821419636.9018]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1021,275.2911]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1016,477300.0]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1019,14800.050000000001]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1018,478560.4]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1017,476000.0]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1020,2983667.0]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1133,954.2083]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1022,0.0]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1130,821324159.5578]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1021,275.2579]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1016,477300.0]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1019,14800.050000000001]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1018,478033.3]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1017,476000.0]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1020,2983667.0]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1133,954.2292]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1022,0.06666507]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1130,821277912.7193]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1021,275.2579]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1016,477000.0]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1019,14800.050000000001]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1018,478529.2]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1017,476000.0]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1020,2983667.0]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1133,954.2458]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1022,0.04888771]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1130,821046081.7934]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1021,275.2579]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1016,477400.0]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1019,14800.050000000001]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1018,478233.3]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1017,476000.0]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1020,2983667.0]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1133,954.25]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1022,0.0999976]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1130,820880189.9082]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1021,275.1246]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1016,477400.0]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1019,14800.050000000001]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1018,478341.7]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1017,476000.0]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1020,2983667.0]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1133,954.3062]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1022,0.03111036]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1130,821569416.9852]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1021,275.4196]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1016,477600.0]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1019,14800.050000000001]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1018,478091.7]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1017,476000.0]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1020,2983667.0]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1133,954.3542]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1022,0.04888771]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1130,821820940.1133]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1021,275.4244]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1016,477600.0]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1019,14800.050000000001]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1018,478156.3]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1017,477733.3]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1020,2983667.0]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1133,955.8666]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1022,0.03111036]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1130,821681602.8644]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1021,275.3178]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1016,477700.0]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1019,14800.050000000001]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1018,478235.4]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1017,477733.3]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1020,2983667.0]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1133,955.9521]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1022,0.0644429]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1130,821284178.42]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1021,275.3267]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1016,477800.0]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1019,14800.050000000001]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1018,478477.10000000003]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1017,478000.0]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1020,2983667.0]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1133,956.4792]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1022,0.06888723]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1130,822013088.2681]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1021,275.3333]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1016,477600.0]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1019,14800.050000000001]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1018,478183.0]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1017,476000.0]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1020,2983667.0]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1133,954.2021]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1022,0.03111036]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1130,821529435.8474]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1021,275.3222]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1016,477400.0]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1019,14800.050000000001]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1018,478275.0]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1017,476000.0]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1020,2983667.0]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1133,954.2833]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1022,0.0]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1130,821383832.8978]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1021,275.3422]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1016,477700.0]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1019,14800.050000000001]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1018,478379.2]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1017,476000.0]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1020,2983667.0]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1133,954.4375]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1022,0.01555518]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1130,821416951.6015]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1021,275.2579]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1016,477400.0]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1019,14800.050000000001]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1018,478656.3]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1017,476000.0]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1020,2983667.0]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1133,954.6792]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1022,0.0]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1130,822072463.2414]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1021,275.5953]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1016,477300.0]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1019,14800.050000000001]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1018,478437.5]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1017,476000.0]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1020,2983667.0]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1133,954.4604]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1022,0.08444241]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1130,821555990.4837]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1021,275.169]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1016,477500.0]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1019,14800.050000000001]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1018,478356.3]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1017,476000.0]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1020,2983667.0]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1133,954.2813]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1022,0.06666507]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1130,821178556.6082]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1021,275.2246]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1016,477300.0]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1019,14800.050000000001]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1018,478712.10000000003]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1017,476000.0]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1020,2983667.0]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1133,954.7188]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1022,0.01777735]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1130,821662209.0289]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1021,275.2889]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1016,477300.0]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1019,14800.050000000001]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1018,478547.9]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1017,476000.0]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1020,2983667.0]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1133,954.4396]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1022,0.06666507]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1130,820979546.0193]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1021,275.2468]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1016,476900.0]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1019,14800.050000000001]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1018,478647.89999999997]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1017,477733.3]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1020,2983667.0]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1133,956.3541]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1022,0.04666555]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1130,821489753.0763]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1021,275.3911]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1016,477600.0]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1019,14800.050000000001]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1018,478675.0]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1017,476000.0]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1020,2983667.0]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1133,954.625]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1022,0.01777735]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1130,821754702.7059]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1021,275.3244]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1016,477200.0]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1019,14800.050000000001]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1018,478489.6]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1017,476000.0]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1020,2983667.0]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1133,954.4396]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1022,0.05110988]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1130,821344150.1267]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1021,275.4643]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1016,477400.0]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1019,14800.050000000001]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1018,478841.7]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1017,476266.7]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1020,2983667.0]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1133,955.0959]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1022,0.05110988]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1130,821973107.1303]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1021,275.491]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1016,477500.0]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1019,14800.050000000001]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1018,478906.3]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1017,476000.0]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1020,2983667.0]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1133,954.7333]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1022,0.0999976]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1130,821874049.3859]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1021,275.4399]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1016,477400.0]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1019,14800.050000000001]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1018,478625.0]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1017,477733.3]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1020,2983667.0]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1133,956.5645]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1022,0.01777735]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1130,822026216.4029]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1021,275.4532]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1016,477500.0]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1019,14800.050000000001]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1018,478600.0]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1017,476000.0]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1020,2983667.0]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1133,954.7167]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1022,0.01777735]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1130,821668773.0963]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1021,275.4643]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1016,477500.0]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1019,14800.050000000001]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1018,478662.5]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1017,476000.0]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1020,2983667.0]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1133,954.7563]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1022,0.0355547]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1130,822072761.6081]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1021,275.5064]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1016,477300.0]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1019,14800.050000000001]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1018,478566.7]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1017,476000.0]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1020,2983667.0]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1133,954.625]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1022,0.08444241]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1130,821867186.9518]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1021,275.4421]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1016,477800.0]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1019,14800.050000000001]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1018,478589.60000000003]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1017,477733.3]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1020,2983667.0]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1133,956.4479]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1022,0.0]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1130,822337711.2377]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1021,275.6019]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1016,477500.0]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1019,14800.050000000001]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1018,478841.7]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1017,478000.0]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1020,2983667.0]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1133,956.875]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1022,0.03333253]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1130,822297730.0999]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1021,275.491]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1016,477700.0]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1019,14853.44]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1018,478664.60000000003]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1017,477733.3]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1020,2983667.0]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1133,956.4812]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1022,0.0]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1130,822072761.6081]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1021,275.5065]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1016,477700.0]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1019,14800.050000000001]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1018,478837.5]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1017,478000.0]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1020,2983667.0]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1133,956.8125]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1022,0.01777735]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1130,822211502.1236]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1021,275.5953]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1016,477700.0]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1019,14800.050000000001]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1018,478633.30000000005]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1017,476266.7]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1020,2983667.0]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1133,955.0979]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1022,0.0644429]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1130,822284601.9651]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1021,275.6004]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1016,477600.0]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1019,14800.050000000001]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1018,478775.0]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1017,476000.0]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1020,2983667.0]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1133,954.75]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1022,0.03333253]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1130,822172117.7192]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1021,275.5576]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1016,477400.0]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1019,14800.050000000001]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1018,478493.7]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1017,478000.0]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1020,2983667.0]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1133,956.5604]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1022,0.08222024]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1130,822158691.2177]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1021,275.5265]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1016,477600.0]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1019,14800.050000000001]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1018,478279.2]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1017,477733.3]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1020,2983667.0]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1133,955.977]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1022,0.0999976]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1130,822370829.9414]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1021,275.4821]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1016,477500.0]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1019,14846.76]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1018,478264.6]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1017,476266.7]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1020,2983667.0]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1133,954.548]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1022,0.06888723]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1130,821582545.12]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1021,275.3733]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1016,477600.0]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1019,14800.050000000001]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1018,478204.2]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1017,476000.0]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1020,2983667.0]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1133,954.2563]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1022,0.03333253]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1130,821959978.9955]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1021,275.5309]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1016,477700.0]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1019,14800.050000000001]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1018,478250.0]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1017,478000.0]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1020,2983667.0]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1133,956.2958]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1022,0.0355547]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1130,821701891.8]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1021,275.4887]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1016,477800.0]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1019,14800.050000000001]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1018,478222.89999999997]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1017,476266.7]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1020,2983667.0]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1133,954.4563]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1022,0.03333253]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1130,821887177.5207]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1021,275.5243]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1016,477700.0]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1019,14800.050000000001]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1018,478116.69999999995]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1017,476266.7]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1020,2983667.0]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1133,954.3459]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1022,0.01904716]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1130,821874049.3859]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1022,0.07142685]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1130,821575682.6859]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1022,0.08222024]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1130,821522573.4133]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1021,275.3066]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1016,477600.0]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1019,14853.44]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1018,478252.1]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1017,476266.7]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1020,2983667.0]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1133,954.4271]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1022,0.06666507]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1130,821582545.12]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1021,275.4444]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1016,478200.0]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1019,14800.050000000001]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1018,478279.2]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1017,478000.0]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1020,2983667.0]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1133,956.3839]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1022,0.04888771]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1130,822079325.6755]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1021,275.4814]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1016,477800.0]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1019,14800.050000000001]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1018,478625.0]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1017,478000.0]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1020,2983667.0]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1133,956.5792]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1022,0.03333253]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1130,821874049.3859]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1021,275.4932]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1016,477700.0]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1019,14800.050000000001]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1018,478595.8]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1017,478000.0]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1020,2983667.0]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1133,956.4479]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1022,0.05714149]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1130,822087083.2097]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1021,275.5005]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1130,822001750.3335]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1022,0.03333253]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1130,821821238.48]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1021,275.4777]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1016,478000.0]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1019,14800.050000000001]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1018,478458.3]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1017,476266.7]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1020,2983667.0]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1133,954.5605]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1022,0.0]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1130,822112444.3792]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1021,275.562]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1016,477800.0]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1019,14800.050000000001]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1018,478237.5]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1017,476285.7]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1020,2983667.0]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1133,954.4732]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1022,0.04888771]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1130,821979969.5644]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1021,275.4887]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1016,477500.0]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1019,14800.050000000001]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1018,478604.2]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1017,476266.7]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1020,2983667.0]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1133,954.7709]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1022,0.06666507]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1130,821973107.1303]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1021,275.3768]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1016,477700.0]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1019,14800.050000000001]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1018,478254.2]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1017,478000.0]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1020,2983667.0]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1133,956.2208]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1022,0.05110988]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1130,821675337.1637]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1021,275.3911]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1016,477500.0]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1019,14800.050000000001]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1018,478225.0]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1017,476000.0]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1020,2983667.0]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1133,954.25]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1022,0.0999976]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1130,821178556.6082]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1021,275.3388]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1016,477400.0]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1019,14900.15]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1018,478247.9]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1017,476000.0]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1020,2983667.0]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1133,954.2813]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1022,0.08222024]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1130,821622227.8911]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1021,275.2513]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1016,477300.0]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1019,14800.050000000001]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1018,478652.10000000003]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1017,476000.0]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1020,2983667.0]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1133,954.1271]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1022,0.0]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1130,821377268.8304]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1021,275.2557]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1016,477100.0]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1019,14800.050000000001]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1018,478208.3]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1017,476000.0]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1020,2983667.0]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1133,954.1812]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1022,0.03333253]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1130,820880488.2749]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1021,275.1425]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1016,477200.0]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1019,14800.050000000001]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1018,478302.1]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1017,476000.0]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1020,2983667.0]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1133,954.2062]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1022,0.03333253]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1130,821575981.0526]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1021,275.3577]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1016,477500.0]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1019,14800.050000000001]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1018,478437.5]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1017,477733.3]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1020,2983667.0]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1133,956.0791]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1022,0.03333253]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1130,821529734.2141]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1021,275.4288]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1016,477500.0]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1019,14800.050000000001]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1018,478591.7]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1017,476266.7]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1020,2983667.0]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1133,954.7084]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1022,0.08222024]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1130,822125870.8807]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1021,275.5576]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1016,477500.0]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1019,14800.050000000001]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1018,478475.0]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1017,476266.7]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1020,2983667.0]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1133,954.6979]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1022,0.0355547]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1130,821688465.2985]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1021,275.4754]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1016,477700.0]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1019,14800.050000000001]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1018,478520.8]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1017,476266.7]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1020,2983667.0]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1133,954.6688]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1022,0.0644429]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1130,821893741.5881]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1021,275.4624]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1016,477300.0]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1019,14800.050000000001]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1018,478218.8]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1017,476000.0]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1020,2983667.0]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1133,954.375]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1022,0.04888771]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1130,821787821.4096]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1021,275.4199]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1016,477500.0]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1019,14853.44]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1018,478372.9]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1017,476266.7]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1020,2983667.0]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1133,954.65]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1022,0.03333253]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1130,822072761.6081]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1021,275.3112]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1016,477600.0]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1019,14800.050000000001]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1018,478347.89999999997]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1017,476266.7]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1020,2983667.0]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1133,955.8188]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1022,0.04666555]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1130,821105755.1334]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1021,275.2157]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1016,477700.0]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1019,14800.050000000001]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1018,478125.0]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1017,476000.0]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1020,2983667.0]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1133,954.125]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1022,0.08444241]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1130,821516307.7126]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1021,275.2734]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1016,477300.0]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1019,14853.44]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1018,478422.9]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1017,476000.0]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1020,2983667.0]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1133,954.5313]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1022,0.01777735]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1130,821907168.0896]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1021,275.4443]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1016,477800.0]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1019,14800.050000000001]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1018,478445.80000000005]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1017,478000.0]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1020,2983667.0]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1133,956.3229]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1022,0.0355547]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1130,821920296.2244]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1021,275.44]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1016,477500.0]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1019,14800.050000000001]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1018,478362.5]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1017,478000.0]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1020,2983667.0]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1133,956.5292]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1022,0.05110988]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1130,821787821.4096]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1021,275.4909]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1016,477800.0]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1019,14800.050000000001]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1018,478583.3]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1017,476266.7]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1020,2983667.0]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1133,954.6625]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1022,0.06666507]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1130,822072761.6081]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1021,275.471]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1016,477400.0]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1019,14800.050000000001]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1018,478372.9]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1017,476000.0]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1020,2983667.0]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1133,954.4292]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1022,0.05110988]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1130,821675337.1637]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1021,275.4621]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1016,477500.0]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1019,14853.44]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1018,478050.0]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1017,476000.0]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1020,2983667.0]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1133,954.0]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1022,0.03333253]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1130,821397259.3993]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1021,275.3733]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1016,477700.0]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1019,14846.76]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1018,478372.9]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1017,476000.0]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1020,2983667.0]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1133,954.1771]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1022,0.0]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1130,821522871.78]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1021,275.4132]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1016,477700.0]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1019,14800.050000000001]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1018,479502.1]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1017,476000.0]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1020,2983667.0]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1133,955.0229]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1022,0.04285612]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1130,819617203.6671]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1021,274.7539]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1016,476900.0]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1019,14857.25]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1018,479468.8]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1017,476000.0]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1020,2983667.0]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1133,955.5]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1022,0.03333253]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1130,820542737.1705]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1021,275.0581]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1016,476900.0]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1019,14846.76]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1018,479445.80000000005]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1017,476000.0]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1020,2983667.0]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1133,955.3229]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1022,0.06666507]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1130,820383707.7194]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1021,274.8938]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1016,476900.0]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1019,14800.050000000001]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1018,479337.5]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1017,476000.0]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1020,2983667.0]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1133,955.2208]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1022,0.04888771]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1130,820324034.3794]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1021,274.8916]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1016,477000.0]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1019,14800.050000000001]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1018,479383.30000000005]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1017,476000.0]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1020,2983667.0]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1133,955.5125]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1022,0.05714149]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1130,820539753.5035]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1021,275.007]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1016,476900.0]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1019,14800.050000000001]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1018,479639.6]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1017,476000.0]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1020,2983667.0]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1133,955.6563]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1022,0.03333253]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1130,820979546.0193]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1021,275.1935]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1016,477000.0]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1019,14800.050000000001]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1018,479520.8]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1017,476000.0]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1020,2983667.0]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1133,955.425]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1022,0.06888723]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1130,820913606.9786]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1021,274.9515]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1016,476900.0]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1019,14800.050000000001]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1018,479406.3]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1017,476000.0]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1020,2983667.0]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1133,955.5313]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1022,0.01777735]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1130,820469637.329]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1021,275.0869]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1016,477000.0]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1019,14846.76]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1018,479337.5]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1017,476000.0]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1020,2983667.0]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1133,955.4958]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1022,0.03333253]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1130,820780833.7971]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1021,275.0299]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1016,477200.0]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1019,14853.44]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1018,479750.0]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1017,476000.0]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1020,2983667.0]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1133,955.7271]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1022,0.01777735]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1130,820728022.8912]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1021,275.0226]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1016,477000.0]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1019,14800.050000000001]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1018,479541.7]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1017,476000.0]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1020,2983667.0]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1133,955.6146]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1022,0.01777735]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1130,820237806.4031]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1021,275.0492]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1016,476900.0]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1019,14800.050000000001]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1018,479583.3]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1017,476000.0]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1020,2983667.0]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1133,955.6708]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1022,0.04888771]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1130,820688340.1201]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1021,275.0914]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1016,477200.0]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1019,14800.050000000001]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1018,479443.8]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1017,476000.0]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1020,2983667.0]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1133,955.6979]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1022,0.01555518]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1130,820781132.1638]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1021,275.1485]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1016,477000.0]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1019,14800.050000000001]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1018,478520.8]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1017,476000.0]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1020,2983667.0]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1133,955.3917]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1022,0.0355547]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1130,820774269.7297]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1021,275.1113]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1016,476800.0]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1019,14853.44]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1018,479816.7]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1017,476000.0]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1020,2983667.0]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1133,955.9438]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1022,0.06666507]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1130,820880189.9082]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1021,275.1247]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1016,477000.0]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1019,14800.050000000001]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1018,479825.0]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1017,476000.0]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1020,2983667.0]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1133,955.8292]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1022,0.05110988]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1130,820714894.7564]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1021,274.9737]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1016,476900.0]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1019,14800.050000000001]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1018,479712.5]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1017,476000.0]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1020,2983667.0]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1133,955.7792]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1022,0.06666507]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1130,821277614.3526]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1021,275.1868]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1016,476900.0]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1019,14800.050000000001]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1018,479625.0]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1017,476000.0]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1020,2983667.0]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1133,955.6875]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1022,0.03333253]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1130,820482765.4638]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1021,275.0802]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1016,476800.0]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1019,14800.050000000001]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1018,479662.5]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1017,476000.0]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1020,2983667.0]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1133,955.6417]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1022,0.08444241]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1130,820774269.7297]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1021,275.0581]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1016,477100.0]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1019,14800.050000000001]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1018,478000.0]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1017,476000.0]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1020,2983667.0]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1133,955.4208]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1022,0.04888771]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1130,820436518.6253]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1021,274.9204]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1016,476800.0]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1019,14800.050000000001]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1018,479658.3]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1017,476000.0]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1020,2983667.0]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1133,955.6021]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1022,0.06666507]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1130,820324034.3794]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1021,274.8916]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1016,476800.0]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1019,14800.050000000001]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1018,479862.5]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1017,476000.0]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1020,2983667.0]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1133,955.7771]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1022,0.0644429]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1130,820734586.9586]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1021,275.1269]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1016,477200.0]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1019,14800.050000000001]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1018,479808.3]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1017,476000.0]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1020,2983667.0]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1133,955.7146]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1022,0.03111036]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1130,820887052.3423]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1021,275.1009]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1016,476900.0]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1019,14800.050000000001]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1018,479935.4]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1017,476000.0]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1020,2983667.0]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1133,955.9688]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1022,0.0]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1130,820807388.4334]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1021,275.1891]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1016,477000.0]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1019,14800.050000000001]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1018,479952.1]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1017,476000.0]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1020,2983667.0]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1133,955.9688]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1022,0.05110988]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1130,820833943.0697]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1021,275.0892]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1016,477100.0]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1019,14800.050000000001]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1018,479445.80000000005]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1017,476000.0]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1020,2983667.0]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1133,954.7229]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1022,0.06666507]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1130,821582545.12]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1021,275.107]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1016,477200.0]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1019,14800.050000000001]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1018,479910.39999999997]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1017,476000.0]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1020,2983667.0]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1133,954.5938]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1022,0.01555518]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1130,820833943.0697]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1021,275.0891]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1016,477100.0]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1019,14800.050000000001]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1018,478008.30000000005]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1017,476000.0]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1020,2983667.0]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1133,954.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1022,0.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1130,821079200.4971]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1021,275.209]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1016,477100.0]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1019,14800.050000000001]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1018,478110.4]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1017,476000.0]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1020,2983667.0]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1133,954.025]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1022,0.03333253]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1130,820979844.386]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1021,275.158]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1016,477100.0]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1019,14800.050000000001]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1018,478179.19999999995]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1017,476000.0]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1020,2983667.0]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1133,955.4479]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1022,0.06888723]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1130,821363842.3289]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1021,275.2778]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1016,477200.0]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1019,14800.050000000001]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1018,478045.8]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1017,476000.0]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1020,2983667.0]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1133,955.4146]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1022,0.06666507]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1130,820979546.0193]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1021,275.1934]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1016,477100.0]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1019,14800.050000000001]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1018,479812.5]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1017,476000.0]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1020,2983667.0]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1133,955.9375]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1022,0.08222024]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1130,820781132.1638]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1021,275.1269]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1016,477100.0]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1019,14800.050000000001]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1018,479893.7]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1017,476000.0]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1020,2983667.0]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1133,955.8083]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1022,0.01777735]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1130,820926735.1134]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1021,275.1437]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1016,477000.0]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1019,14800.050000000001]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1018,478683.3]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1017,476000.0]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1020,2983667.0]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1133,955.4646]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1022,0.03333253]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1130,820483362.1972]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1021,275.027]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1016,477200.0]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1019,14800.050000000001]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1018,479666.7]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1017,476000.0]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1020,2983667.0]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1133,955.75]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1022,0.01777735]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1130,821032655.2919]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1021,275.1913]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1016,477000.0]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1019,14800.050000000001]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1018,479554.19999999995]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1017,476000.0]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1020,2983667.0]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1133,955.6313]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1022,0.03333253]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1130,820827379.0023]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1021,275.0913]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1016,477200.0]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1019,14800.050000000001]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1018,478462.5]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1017,476000.0]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1020,2983667.0]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1133,955.4146]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1022,0.01904716]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1130,821079200.4971]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1022,0.05237969]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1130,821192579.8431]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1022,0.08444241]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1130,821224803.4467]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1021,275.1535]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1016,477200.0]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1019,14800.050000000001]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1018,479789.60000000003]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1017,476000.0]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1020,2983667.0]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1133,955.6437]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1022,0.01777735]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1130,820873625.8408]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1021,275.1091]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1016,477300.0]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1019,14800.050000000001]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1018,479756.3]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1017,476000.0]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1020,2983667.0]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1133,955.8042]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1022,0.0355547]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1130,821072338.063]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1021,275.0869]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1016,477200.0]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1019,14800.050000000001]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1018,479587.5]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1017,476000.0]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1020,2983667.0]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1133,955.5396]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1022,0.0355547]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1130,820284351.6083]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1021,274.9604]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1016,477200.0]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1019,14800.050000000001]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1018,479612.5]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1017,476000.0]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1020,2983667.0]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1133,955.4937]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1022,0.01555518]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1130,820694904.1875]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1021,275.1069]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1016,477100.0]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1019,14800.050000000001]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1018,479677.1]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1017,476000.0]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1020,2983667.0]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1133,955.4438]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1022,0.06666507]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1130,820880189.9082]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1021,275.0359]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1016,477100.0]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1019,14800.050000000001]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1018,479544.6]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1017,476000.0]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1020,2983667.0]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1133,955.6688]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1022,0.06190328]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1130,820511408.667]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1021,275.0226]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1016,476900.0]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1019,14853.44]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1018,479575.0]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1017,476000.0]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1020,2983667.0]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1133,955.5562]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1022,0.0999976]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1130,820582419.9416]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1021,275.0248]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1016,477000.0]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1019,14800.050000000001]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1018,479779.0]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1017,476000.0]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1020,2983667.0]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1133,955.7208]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1022,0.0355547]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1130,820688340.1201]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1021,275.0724]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1016,477100.0]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1019,14800.050000000001]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1018,479718.8]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1017,476000.0]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1020,2983667.0]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1133,955.8104]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1022,0.03333253]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1130,820582419.9416]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1021,275.0248]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1016,477000.0]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1019,14800.050000000001]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1018,479681.2]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1017,476000.0]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1020,2983667.0]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1133,955.6563]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1022,0.0]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1130,820668349.5512]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1021,275.0092]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1016,476900.0]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1019,14800.050000000001]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1018,479791.7]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1017,476000.0]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1020,2983667.0]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1133,955.8417]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1022,0.0]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1130,821125447.3356]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1021,275.1558]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1016,477000.0]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1019,14800.050000000001]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1018,479943.8]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1017,476000.0]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1020,2983667.0]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1133,955.8951]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1022,0.03333253]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1130,821072338.063]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1021,275.2112]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1016,476900.0]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1019,14800.050000000001]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1018,479937.5]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1017,476000.0]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1020,2983667.0]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1133,954.6313]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1022,0.05110988]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1130,821046081.7934]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1021,275.2756]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1016,477200.0]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1019,14800.050000000001]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1018,478093.8]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1017,476000.0]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1020,2983667.0]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1133,955.3771]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1022,0.03333253]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1130,821078902.1304]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1021,275.3054]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1016,477100.0]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1019,14800.050000000001]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1018,478000.0]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1017,476000.0]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1020,2983667.0]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1133,955.4208]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1022,0.08222024]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1130,820840805.5038]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1021,275.1935]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1016,477100.0]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1019,14800.050000000001]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1018,479822.9]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1017,476000.0]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1020,2983667.0]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1133,955.7354]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1022,0.07142685]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1130,820738465.7257]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1021,275.0558]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1016,476900.0]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1019,14800.050000000001]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1018,479758.30000000005]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1017,476000.0]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1020,2983667.0]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1133,955.8646]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1022,0.01777735]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1130,820926735.1134]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1021,275.0891]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1016,477100.0]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1019,14800.050000000001]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1018,479443.8]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1017,476000.0]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1020,2983667.0]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1133,954.5479]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1022,0.06666507]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1130,821036534.059]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1021,275.1342]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1130,820908833.1114]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1022,0.03333253]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1130,820675211.9853]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1021,275.0248]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1016,477000.0]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1019,14800.050000000001]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1018,479900.0]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1017,476000.0]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1020,2983667.0]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1133,955.9208]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1022,0.03333253]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1130,820946725.6823]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1021,275.2068]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1016,477100.0]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1019,14800.050000000001]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1018,478017.9]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1017,476000.0]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1020,2983667.0]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1133,954.0]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1022,0.0355547]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1130,820860497.706]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1021,275.149]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1016,477200.0]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1019,14800.050000000001]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1018,478068.8]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1017,476000.0]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1020,2983667.0]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1133,955.3312]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1022,0.01904716]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1130,820937476.3146]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1021,275.1647]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1016,476900.0]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1019,14800.050000000001]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1018,478583.3]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1017,476000.0]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1020,2983667.0]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1133,955.4542]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1022,0.0]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1130,821291040.8541]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1021,275.1646]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1016,477400.0]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1019,14800.050000000001]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1018,478293.8]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1017,476000.0]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1020,2983667.0]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1133,954.2062]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1022,0.02857074]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1130,820781132.1638]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1021,275.1447]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1016,477300.0]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1019,14800.050000000001]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1018,478125.0]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1017,476000.0]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1020,2983667.0]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1133,955.875]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1022,0.01777735]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1130,821390396.9652]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1021,275.3932]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1016,477200.0]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1019,14800.050000000001]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1018,478639.6]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1017,476000.0]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1020,2983667.0]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1133,955.3937]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1022,0.03333253]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1130,821244794.0156]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1021,275.0558]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1016,477400.0]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1019,14800.050000000001]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1018,478216.7]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1017,476000.0]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1020,2983667.0]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1133,954.25]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1022,0.01777735]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1130,821668474.7296]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1021,275.3222]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1016,477400.0]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1019,14800.050000000001]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1018,478466.7]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1017,476000.0]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1020,2983667.0]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1133,954.0229]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1022,0.08444241]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1130,820834241.4364]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1021,275.1627]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1016,476900.0]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1019,14800.050000000001]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1018,478483.3]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1017,476000.0]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1020,2983667.0]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1133,954.0]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1022,0.01555518]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1130,820780833.7971]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1021,275.1269]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1016,477500.0]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1019,14800.050000000001]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1018,478041.7]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1017,476000.0]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1020,2983667.0]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1133,954.0688]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1022,0.0]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1130,820681776.0527]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1021,275.0581]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1016,477100.0]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1019,14800.050000000001]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1018,478475.0]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1017,476000.0]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1020,2983667.0]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1133,954.0]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1022,0.06666507]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1130,821277614.3526]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1021,275.2223]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1016,477100.0]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1019,14800.050000000001]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1018,478570.80000000005]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1017,476000.0]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1020,2983667.0]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1133,955.4375]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1022,0.0]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1130,820933299.1808]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1021,275.196]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1016,477100.0]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1019,14800.050000000001]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1018,478575.0]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1017,476000.0]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1020,2983667.0]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1133,955.3396]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1022,0.06666507]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1130,820880488.2749]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1021,275.1247]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1016,476800.0]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1019,14800.050000000001]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1018,479591.7]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1017,476000.0]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1020,2983667.0]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1133,955.5562]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1022,0.03333253]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1130,820681477.686]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1021,274.9515]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1016,476800.0]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1019,14846.76]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1018,479716.7]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1017,476000.0]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1020,2983667.0]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1133,955.6812]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1022,0.0355547]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1130,820728022.8912]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1021,275.0581]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1016,476900.0]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1019,14800.050000000001]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1018,479731.3]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1017,476000.0]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1020,2983667.0]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1133,955.6208]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1022,0.07142685]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1130,820582419.9416]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1021,275.0248]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1016,476900.0]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1019,14800.050000000001]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1018,479725.0]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1017,476000.0]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1020,2983667.0]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1133,955.8646]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1022,0.08444241]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1130,820986408.4534]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1021,275.0847]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1016,477000.0]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1019,14846.76]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1018,479820.80000000005]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1017,476000.0]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1020,2983667.0]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1133,955.7208]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1022,0.01555518]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1130,820681776.0527]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1021,275.0581]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1016,476900.0]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1019,14800.050000000001]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1018,479750.0]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1017,476000.0]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1020,2983667.0]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1133,955.8438]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1022,0.04666555]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1130,820794260.2986]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1021,275.1579]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1016,477000.0]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1019,14853.44]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1018,479837.5]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1017,476000.0]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1020,2983667.0]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1133,955.7208]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1022,0.03809432]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1130,820951499.5495]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1022,0.0871774]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1130,820842297.3373]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1022,0.0999976]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1130,820774568.0964]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1021,275.1469]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1016,477000.0]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1019,14853.44]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1018,479618.7]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1017,476000.0]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1020,2983667.0]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1133,955.525]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1022,0.03333253]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1130,820933299.1808]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1021,275.1579]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1016,477000.0]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1019,14800.050000000001]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1018,479685.4]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1017,476000.0]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1020,2983667.0]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1133,955.7188]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1022,0.01555518]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1130,820827080.6356]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1021,275.0735]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1016,477200.0]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1019,14800.050000000001]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1018,479691.7]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1017,476000.0]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1020,2983667.0]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1133,955.6812]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1022,0.0]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1130,820972981.9519]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1021,275.1246]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1016,477200.0]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1019,14800.050000000001]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1018,479741.69999999995]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1017,476000.0]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1020,2983667.0]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1133,955.7042]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1022,0.01777735]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1130,820728022.8912]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1021,275.0961]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1016,477200.0]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1019,14800.050000000001]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1018,479687.5]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1017,476000.0]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1020,2983667.0]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1133,955.8479]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1022,0.0]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1130,820747715.0934]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1021,275.1224]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1016,477400.0]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1019,14842.95]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1018,478493.3]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1017,476000.0]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1020,2983667.0]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1133,954.0333]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1022,0.0]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1130,821085764.5645]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1021,275.2601]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1016,477300.0]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1019,14800.050000000001]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1018,479468.8]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1017,476000.0]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1020,2983667.0]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1133,955.9688]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1022,0.0999976]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1130,820992972.5208]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1021,275.2423]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1016,477300.0]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1019,14800.050000000001]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1018,478093.8]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1017,476000.0]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1020,2983667.0]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1133,954.1429]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1022,0.06666507]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1130,820999536.5882]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1021,275.2578]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1016,477200.0]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1019,14800.050000000001]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1018,479445.80000000005]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1017,476000.0]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1020,2983667.0]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1133,955.9146]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1022,0.05110988]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1130,820966417.8845]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1021,275.0914]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1016,477000.0]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1019,14800.050000000001]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1018,478439.7]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1017,476000.0]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1020,2983667.0]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1133,955.4292]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1022,0.04888771]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1130,820728321.2579]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1021,275.0759]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1016,477000.0]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1019,14800.050000000001]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1018,478531.3]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1017,476000.0]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1020,2983667.0]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1133,954.1]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1022,0.03333253]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1130,821231367.5141]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1021,275.1868]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1016,477000.0]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1019,14800.050000000001]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1018,478639.6]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1017,476000.0]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1020,2983667.0]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1133,954.0646]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1022,0.0]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1130,821271050.2852]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1021,275.2245]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1016,477100.0]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1019,14800.050000000001]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1018,478031.3]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1017,476000.0]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1020,2983667.0]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1133,954.0313]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1022,0.05110988]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1130,820920171.046]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1021,275.0736]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1016,477000.0]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1019,14800.050000000001]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1018,479429.19999999995]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1017,476000.0]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1020,2983667.0]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1133,955.9146]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1022,0.03333253]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1130,820933597.5475]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1021,275.0869]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1016,477000.0]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1019,14800.050000000001]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1018,479814.6]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1017,476000.0]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1020,2983667.0]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1133,955.5979]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1022,0.05110988]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1130,820416826.4231]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1021,274.8738]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1016,476600.0]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1019,14800.050000000001]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1018,479732.1]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1017,476000.0]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1020,2983667.0]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1133,955.6292]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1022,0.06666507]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1130,820383409.3527]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1021,274.8871]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1016,476600.0]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1019,14846.76]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1018,479539.60000000003]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1017,476000.0]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1020,2983667.0]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1133,955.4167]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1022,0.04888771]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1130,820178431.4298]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1021,274.8406]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1016,476600.0]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1019,14800.050000000001]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1018,479664.60000000003]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1017,476000.0]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1020,2983667.0]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1133,955.6333]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1022,0.06666507]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1130,820595548.0764]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1021,275.0559]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1016,476700.0]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1019,14800.050000000001]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1018,479818.8]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1017,476000.0]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1020,2983667.0]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1133,955.5458]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1022,0.06666507]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1130,820781132.1638]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1021,275.0914]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1016,476700.0]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1019,14800.050000000001]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1018,479781.3]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1017,476000.0]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1020,2983667.0]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1133,955.6585]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1022,0.01777735]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1130,820529310.669]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1021,274.9915]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1016,476900.0]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1019,14853.44]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1018,479756.3]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1017,476000.0]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1020,2983667.0]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1133,955.6667]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1022,0.0644429]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1130,820317470.312]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1021,274.9116]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1016,476700.0]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1019,14800.050000000001]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1018,479745.8]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1017,476000.0]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1020,2983667.0]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1133,955.675]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1022,0.01555518]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1130,820277489.1742]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1021,274.9093]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1016,476600.0]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1019,14800.050000000001]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1018,479716.7]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1017,476000.0]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1020,2983667.0]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1133,955.6583]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1022,0.06666507]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1130,820443082.6927]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1021,274.9716]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1016,476900.0]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1019,14800.050000000001]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1018,479741.69999999995]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1017,476000.0]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1020,2983667.0]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1133,955.5667]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1022,0.06666507]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1130,820482765.4638]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1021,275.0269]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1016,476500.0]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1019,14800.050000000001]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1018,479539.60000000003]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1017,476000.0]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1020,2983667.0]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1133,955.6563]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1022,0.03333253]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1130,820383409.3527]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1021,274.9581]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1016,476600.0]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1019,14800.050000000001]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1018,479447.9]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1017,476000.0]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1020,2983667.0]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1133,955.5083]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1022,0.01777735]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1130,820443082.6927]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1021,275.0247]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1016,476700.0]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1019,14800.050000000001]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1018,479625.0]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1017,476000.0]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1020,2983667.0]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1133,955.6021]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1022,0.0]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1130,820482765.4638]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1021,274.9914]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1016,476900.0]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1019,14800.050000000001]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1018,479821.39999999997]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1017,476000.0]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1020,2983667.0]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1133,955.7604]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1022,0.03111036]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1130,820529310.669]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1021,275.0271]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1016,477000.0]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1019,14800.050000000001]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1018,479716.7]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1017,476000.0]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1020,2983667.0]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1133,955.7625]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1022,0.03333253]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1130,820840805.5038]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1021,275.0692]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1016,477100.0]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1019,14800.050000000001]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1018,479643.7]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1017,476000.0]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1020,2983667.0]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1133,955.5021]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1022,0.01555518]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1130,820655221.4164]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1021,275.1757]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1016,476900.0]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1019,14800.050000000001]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1018,479668.8]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1017,476000.0]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1020,2983667.0]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1133,955.5354]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1022,0.0999976]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1130,820681477.686]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1021,275.0225]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1016,476900.0]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1019,14800.050000000001]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1018,479705.4]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1017,476000.0]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1020,2983667.0]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1133,955.6958]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1022,0.06666507]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1130,821078902.1304]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1021,275.1912]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1016,477000.0]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1019,14800.050000000001]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1018,479670.8]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1017,476000.0]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1020,2983667.0]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1133,955.6875]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1022,0.04888771]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1130,820681776.0527]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1021,275.0403]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1016,476700.0]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1019,14800.050000000001]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1018,479385.4]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1017,476000.0]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1020,2983667.0]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1133,955.3896]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1022,0.06888723]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1130,820092203.4535]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1021,275.0336]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1016,477000.0]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1019,14800.050000000001]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1018,479556.2]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1017,476000.0]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1020,2983667.0]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1133,955.3479]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1022,0.03333253]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1130,821085764.5645]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1021,275.2246]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1016,476900.0]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1019,14800.050000000001]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1018,479356.3]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1017,476000.0]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1020,2983667.0]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1133,955.3271]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1022,0.05110988]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1130,820489627.8979]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1021,274.9893]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1016,476700.0]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1019,14800.050000000001]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1018,479245.8]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1017,476000.0]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1020,2983667.0]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1133,955.4271]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1022,0.03333253]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1130,820231242.3357]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1021,274.8916]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1016,477000.0]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1019,14800.050000000001]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1018,479524.60000000003]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1017,476000.0]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1020,2983667.0]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1133,955.3937]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1022,0.03333253]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1130,820377143.652]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1021,275.0669]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1016,476700.0]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1019,14800.050000000001]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1018,479731.3]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1017,476000.0]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1020,2983667.0]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1133,955.6437]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1022,0.0]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1130,821092328.6319]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1021,275.098]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1016,477200.0]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1019,14800.050000000001]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1018,479575.0]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1017,476000.0]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1020,2983667.0]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1133,955.6146]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1022,0.05110988]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1130,820383707.7194]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1021,275.047]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1016,477500.0]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1019,14800.050000000001]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1018,479654.2]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1017,476000.0]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1020,2983667.0]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1133,955.6542]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1022,0.08444241]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1130,820721458.8238]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1021,275.1136]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1016,477300.0]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1019,14800.050000000001]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1018,479727.10000000003]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1017,476000.0]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1020,2983667.0]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1133,955.7417]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1022,0.06888723]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1130,820734586.9586]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1021,275.1801]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1016,477400.0]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1019,14800.050000000001]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1018,478610.4]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1017,476000.0]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1020,2983667.0]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1133,954.1729]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1022,0.08222024]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1130,821317595.4904]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1021,275.2779]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1016,477400.0]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1019,14800.050000000001]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1018,479445.80000000005]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1017,476000.0]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1020,2983667.0]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1133,955.7542]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1022,0.04666555]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1130,821112319.2008]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1021,275.1246]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1016,477100.0]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1019,14846.76]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1018,479858.3]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1017,476000.0]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1020,2983667.0]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1133,955.875]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1022,0.01777735]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1130,821092328.6319]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1021,275.1158]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1016,477100.0]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1019,14800.050000000001]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1018,479895.10000000003]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1017,476000.0]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1020,2983667.0]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1133,955.8062]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1022,0.01428537]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1130,821022212.4574]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1021,275.1757]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1016,477100.0]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1019,14853.44]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1018,479887.5]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1017,476000.0]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1020,2983667.0]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1133,955.8687]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1022,0.03111036]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1130,820840507.1371]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1021,275.1402]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1016,477200.0]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1019,14800.050000000001]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1018,479935.3]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1017,476000.0]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1020,2983667.0]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1133,955.7167]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1022,0.04888771]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1130,820595249.7097]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1021,275.0381]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1016,476800.0]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1019,14800.050000000001]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1018,479843.8]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1017,476000.0]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1020,2983667.0]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1133,955.8896]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1022,0.03333253]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1130,820880488.2749]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1021,275.1247]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1016,477000.0]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1019,14800.050000000001]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1018,479904.0]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1017,476000.0]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1020,2983667.0]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1133,955.8]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1022,0.03333253]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1130,820880488.2749]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1021,275.1247]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1016,477200.0]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1019,14800.050000000001]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1018,478554.19999999995]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1017,476000.0]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1020,2983667.0]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1133,955.3229]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1022,0.04888771]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1130,820920171.046]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1021,275.1447]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1016,476900.0]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1019,14800.050000000001]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1018,478531.3]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1017,476000.0]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1020,2983667.0]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1133,955.3375]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1022,0.0]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1130,820979546.0193]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1021,275.1224]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1016,476800.0]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1019,14800.050000000001]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1018,478560.4]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1017,476000.0]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1020,2983667.0]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1133,955.3771]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1022,0.06666507]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1130,820767705.6623]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1021,275.0247]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1016,477000.0]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1019,14800.050000000001]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1018,479917.39999999997]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1017,476000.0]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1020,2983667.0]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1133,955.8229]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1022,0.06888723]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1130,820787696.2312]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1021,275.1247]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1016,476600.0]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1019,14800.050000000001]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1018,479756.3]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1017,476000.0]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1020,2983667.0]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1133,955.8958]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1022,0.06666507]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1130,820436518.6253]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1021,274.9915]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1016,476800.0]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1019,14800.050000000001]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1018,478466.7]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1017,476000.0]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1020,2983667.0]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1133,955.2604]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1022,0.01555518]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1130,820628666.7801]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1021,275.1313]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1016,476800.0]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1019,14800.050000000001]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1018,479906.3]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1017,476000.0]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1020,2983667.0]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1133,955.8375]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1022,0.03333253]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1130,820781132.1638]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1021,275.0914]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1016,476800.0]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1019,14800.050000000001]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1018,479741.10000000003]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1017,476000.0]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1020,2983667.0]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1133,955.6667]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1022,0.03333253]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1130,820522746.6016]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1021,275.0292]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1016,476800.0]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1019,14800.050000000001]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1018,479766.7]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1017,476000.0]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1020,2983667.0]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1133,955.7271]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1022,0.0]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1130,820979546.0193]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1021,275.1579]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1016,476800.0]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1019,14800.050000000001]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1018,479679.19999999995]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1017,476000.0]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1020,2983667.0]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1133,955.55]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1022,0.01777735]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1130,820575557.5075]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1021,274.9914]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1016,476600.0]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1019,14800.050000000001]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1018,479687.5]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1017,476000.0]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1020,2983667.0]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1133,955.6646]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1022,0.03333253]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1130,820184995.4972]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1021,274.8916]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1016,476500.0]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1019,14800.050000000001]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1018,479725.0]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1017,476000.0]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1020,2983667.0]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1133,955.6812]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1022,0.0355547]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1130,820443082.6927]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1021,275.0247]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1016,476700.0]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1019,14800.050000000001]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1018,479566.7]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1017,476000.0]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1020,2983667.0]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1133,955.5792]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1022,0.08444241]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1130,820469637.329]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1021,274.8716]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1016,476600.0]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1019,14800.050000000001]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1018,479664.60000000003]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1017,476000.0]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1020,2983667.0]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1133,955.45]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1022,0.08444241]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1130,820423390.4905]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1021,274.9426]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1016,476700.0]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1019,14800.050000000001]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1018,479264.6]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1017,476000.0]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1020,2983667.0]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1133,955.1333]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1022,0.03333253]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1130,820284351.6083]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1021,274.9426]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1016,476600.0]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1019,14800.050000000001]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1018,479325.0]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1017,476000.0]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1020,2983667.0]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1133,955.3292]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1022,0.08095044]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1130,820327018.0464]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1021,274.9427]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1016,476600.0]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1019,14800.050000000001]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1018,479441.7]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1017,476000.0]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1020,2983667.0]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1133,955.5229]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1022,0.06666507]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1130,820085639.3861]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1021,274.8583]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1016,476500.0]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1019,14800.050000000001]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1018,479441.7]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1017,476000.0]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1020,2983667.0]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1133,955.4083]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1022,0.01777735]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1130,820396835.8542]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1021,275.007]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1016,477000.0]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1019,14800.050000000001]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1018,479679.19999999995]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1017,476000.0]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1020,2983667.0]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1133,955.7792]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1022,0.0]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1130,820383409.3527]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1021,274.9581]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1016,476600.0]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1019,14800.050000000001]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1018,479637.5]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1017,476000.0]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1020,2983667.0]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1133,955.6875]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1022,0.01777735]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1130,820131886.2246]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1021,274.9116]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1016,476700.0]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1019,14800.050000000001]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1018,479495.8]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1017,476000.0]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1020,2983667.0]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1133,955.3333]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1022,0.03333253]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1130,820463073.2616]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1021,274.8916]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1016,476800.0]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1019,14800.050000000001]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1018,479544.6]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1017,476000.0]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1020,2983667.0]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1133,955.5771]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1022,0.06666507]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1130,820588984.009]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1021,275.0581]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1016,476800.0]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1019,14800.050000000001]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1018,479308.3]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1017,476000.0]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1020,2983667.0]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1133,955.4562]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1022,0.05110988]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1130,820383707.7194]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1021,274.9201]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1016,476700.0]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1021,274.9106]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1016,476700.0]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1021,274.8893]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1016,476900.0]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1019,14800.050000000001]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1018,479308.3]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1017,476000.0]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1020,2983667.0]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1133,955.525]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1022,0.01777735]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1130,820290915.6757]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1021,274.9581]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1016,476600.0]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1019,14800.050000000001]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1018,479312.5]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1017,476000.0]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1020,2983667.0]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1133,955.4598]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1020,2983667.0]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1017,476000.0]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1020,2983667.0]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1133,955.2708]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1022,0.03111036]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1130,820171568.9957]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1021,274.8783]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1016,476800.0]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1019,14800.050000000001]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1018,479447.9]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1017,476000.0]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1020,2983667.0]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1133,955.1771]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1022,0.0]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1130,820482765.4638]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1021,275.0446]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1016,476900.0]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1019,14800.050000000001]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1018,479631.3]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1017,476000.0]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1020,2983667.0]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1133,955.7021]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1022,0.01555518]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1130,820436816.992]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1021,274.9382]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1016,476500.0]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1019,14800.050000000001]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1018,479679.19999999995]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1017,476000.0]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1020,2983667.0]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1133,955.6646]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1022,0.03333253]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1130,820383409.3527]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1021,274.9404]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1016,476600.0]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1019,14800.050000000001]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1018,479406.3]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1017,476000.0]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1020,2983667.0]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1133,955.7]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1022,0.04888771]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1130,820641794.9149]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1021,275.0025]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1016,476600.0]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1019,14800.050000000001]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1018,479847.89999999997]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1017,476000.0]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1020,2983667.0]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1133,955.6771]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1022,0.03333253]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1130,820429954.5579]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1021,274.9404]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1016,476500.0]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1019,14800.050000000001]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1018,479718.8]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1017,476000.0]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1020,2983667.0]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1133,955.4063]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1022,0.01555518]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1130,820277787.5409]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1021,274.9093]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1016,476400.0]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1019,14853.44]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1018,479727.10000000003]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1017,476000.0]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1020,2983667.0]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1133,955.6833]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1022,0.0]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1130,820284053.2416]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1021,274.9071]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1016,476600.0]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1019,14800.050000000001]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1018,479647.89999999997]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1017,476000.0]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1020,2983667.0]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1133,955.5646]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1022,0.03333253]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1130,820085341.0194]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1021,274.9826]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1016,476600.0]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1019,14800.050000000001]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1018,479600.0]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1017,476000.0]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1020,2983667.0]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1133,955.5792]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1022,0.01777735]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1130,819873500.6624]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1021,274.7251]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1016,476400.0]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1019,14800.050000000001]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1018,479600.0]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1017,476000.0]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1020,2983667.0]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1133,955.5562]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1022,0.03333253]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1130,820284351.6083]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1021,274.7828]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1016,475900.0]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1019,14800.050000000001]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1018,479639.6]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1017,476000.0]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1020,2983667.0]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1133,955.6333]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1022,0.05110988]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1130,820251232.9046]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1021,274.9381]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1016,476200.0]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1019,14800.050000000001]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1018,479556.2]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1017,476000.0]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1020,2983667.0]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1133,955.3021]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1022,0.05333205]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1130,820005975.4772]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1021,274.9249]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1016,476400.0]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1019,14846.76]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1018,479662.5]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1017,476000.0]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1020,2983667.0]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1133,955.55]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1022,0.01777735]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1130,820509618.4668]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1021,274.9271]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1016,476400.0]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1019,14800.050000000001]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1018,479262.5]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1017,476000.0]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1020,2983667.0]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1133,955.4854]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1022,0.08444241]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1130,820072212.8846]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1021,274.8094]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1016,476500.0]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1019,14800.050000000001]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1018,479685.4]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1017,476000.0]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1020,2983667.0]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1133,955.4667]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1022,0.01555518]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1130,819973155.1402]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1021,274.7584]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1016,476400.0]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1019,14800.050000000001]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1018,479566.7]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1017,476000.0]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1020,2983667.0]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1133,955.625]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1022,0.08222024]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1130,820304043.8105]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1021,275.0426]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1016,476600.0]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1019,14800.050000000001]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1018,479435.4]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1017,476000.0]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1020,2983667.0]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1133,955.4354]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1022,0.01555518]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1130,819781006.9854]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1021,274.8139]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1016,476600.0]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1019,14800.050000000001]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1018,479777.10000000003]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1017,476000.0]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1020,2983667.0]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1133,955.6604]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1022,0.0]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1130,820198123.632]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1021,274.8871]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1016,476700.0]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1019,14846.76]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1018,479652.10000000003]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1017,476000.0]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1020,2983667.0]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1133,955.25]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1022,0.01555518]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1130,820032530.1135]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1021,274.844]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1016,476300.0]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1019,14800.050000000001]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1018,479468.8]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1017,476000.0]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1020,2983667.0]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1133,955.4]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1022,0.04888771]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1130,819754452.3491]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1021,274.8427]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1016,476200.0]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1019,14800.050000000001]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1018,479393.7]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1017,476000.0]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1020,2983667.0]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1133,955.2979]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1022,0.04888771]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1130,819979719.2076]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1021,274.6141]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1016,476300.0]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1019,14800.050000000001]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1018,479053.60000000003]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1017,476000.0]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1020,2983667.0]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1133,955.1375]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1022,0.08444241]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1130,820052520.6824]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1021,274.7118]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1016,476100.0]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1019,14846.76]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1018,478941.7]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1017,476000.0]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1020,2983667.0]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1133,953.5]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1022,0.0644429]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1130,819442957.5143]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1021,274.5823]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1016,476100.0]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1019,14800.050000000001]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1018,477425.0]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1017,476000.0]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1020,2983667.0]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1133,952.6917]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1022,0.06666507]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1130,819151453.2484]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1021,274.6629]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1016,476200.0]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1019,14800.050000000001]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1018,478275.0]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1017,476000.0]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1020,2983667.0]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1133,953.0875]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1022,0.03333253]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1130,818594999.3529]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1021,274.4297]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1016,476000.0]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1019,14800.050000000001]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1018,478843.8]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1017,476000.0]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1020,2983667.0]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1133,954.9688]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1022,0.06666507]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1017,476000.0]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1020,2983667.0]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1133,954.75]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1022,0.04666555]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1130,819184571.9521]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1021,274.5608]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1016,476100.0]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1019,14846.76]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1018,476591.7]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1017,476000.0]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1020,2983667.0]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1133,952.625]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1022,0.01555518]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1130,819290790.4973]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1021,274.5348]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1016,476100.0]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1019,14800.050000000001]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1018,476625.0]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1017,476000.0]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1020,2983667.0]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1133,952.7167]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1022,0.08444241]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1130,819038969.0025]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1021,274.492]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1016,475900.0]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1019,14800.050000000001]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1018,476741.69999999995]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1017,476000.0]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1020,2983667.0]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1133,952.75]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1022,0.06190328]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1130,818936032.491]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1021,274.4397]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1016,476000.0]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1019,14800.050000000001]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1016,476100.0]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1021,274.3454]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1016,475800.0]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1019,14800.050000000001]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1018,476495.8]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1017,476000.0]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1020,2983667.0]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1133,952.4479]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1022,0.04888771]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1130,818661535.127]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1021,274.4586]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1016,475600.0]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1019,14800.050000000001]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1018,476462.10000000003]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1017,476000.0]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1020,2983667.0]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1133,952.4688]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1022,0.04888771]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1130,818588435.2855]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1021,274.3788]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1016,476000.0]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1019,14800.050000000001]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1018,476429.19999999995]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1017,476000.0]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1020,2983667.0]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1133,952.3917]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1022,0.0355547]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1130,818714346.0329]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1021,274.4387]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1016,476000.0]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1019,14800.050000000001]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1018,476706.2]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1017,476000.0]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1020,2983667.0]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1133,952.5063]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1022,0.09999759]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1130,818594999.3529]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1021,274.3587]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1016,476000.0]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1019,14800.050000000001]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1018,476358.3]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1017,476000.0]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1020,2983667.0]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1133,952.3646]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1022,0.05110988]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1130,818548752.5144]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1021,274.3587]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1016,476000.0]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1019,14800.050000000001]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1018,476543.8]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1017,474285.7]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1020,2983667.0]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1133,950.8795]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1022,0.01555518]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1130,818330049.7233]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1021,274.2988]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1016,475700.0]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1019,14800.050000000001]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1018,477552.1]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1017,475733.3]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1020,2983667.0]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1133,952.4875]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1022,0.01777735]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1130,818336613.7907]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1021,274.3854]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1016,475900.0]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1019,14800.050000000001]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1018,476735.4]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1017,476000.0]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1020,2983667.0]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1133,952.7521]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1022,0.04666555]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1130,818933048.824]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1021,274.4786]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1016,475800.0]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1019,14800.050000000001]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1018,476497.9]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1017,475733.3]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1020,2983667.0]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1133,952.1625]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1022,0.06888723]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1130,818409713.6322]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1021,274.27]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1016,475300.0]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1019,14800.050000000001]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1018,476518.7]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1017,474266.7]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1020,2983667.0]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1133,950.5625]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1022,0.07142685]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1130,818722998.6672]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1021,274.3166]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1016,475600.0]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1019,14800.050000000001]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1018,476504.2]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1017,475733.3]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1020,2983667.0]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1133,952.2854]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1022,0.06666507]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1130,818946475.3255]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1021,274.3321]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1016,475700.0]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1019,14800.050000000001]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1018,476593.8]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1017,476000.0]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1020,2983667.0]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1133,952.5313]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1022,0.03333253]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1130,818694952.1974]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1021,274.4454]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1016,475700.0]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1019,14800.050000000001]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1018,476622.9]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1017,474000.0]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1020,2983667.0]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1133,950.4729]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1022,0.0]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1130,818794009.9418]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1021,274.4064]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1016,475800.0]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1019,14800.050000000001]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1018,476531.3]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1017,474000.0]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1020,2983667.0]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1133,950.5313]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1022,0.06666507]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1130,818893366.0529]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1021,274.3877]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1016,475400.0]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1019,14800.050000000001]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1018,476441.7]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1017,474000.0]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1020,2983667.0]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1133,950.3292]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1022,0.06666507]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1130,818296931.0196]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1021,274.2588]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1016,475800.0]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1019,14800.050000000001]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1018,476831.2]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1017,476000.0]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1020,2983667.0]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1133,952.6208]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1022,0.03333253]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1130,818542188.447]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1021,274.3255]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1016,475600.0]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1019,14800.050000000001]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1018,476552.1]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1017,474000.0]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1020,2983667.0]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1133,950.6521]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1022,0.04666555]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1130,818502505.6759]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1021,274.3233]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1016,475500.0]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1019,14800.050000000001]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1018,476414.60000000003]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1017,474266.7]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1020,2983667.0]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1133,950.7417]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1022,0.0355547]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1130,818707781.9655]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1021,274.4586]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1016,475600.0]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1019,14800.050000000001]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1018,476506.3]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1017,474000.0]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1020,2983667.0]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1133,950.3479]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1022,0.0999976]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1130,818197574.9085]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1021,274.2255]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1016,475600.0]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1019,14800.050000000001]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1018,476437.5]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1017,474000.0]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1020,2983667.0]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1133,950.4375]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1022,0.03333253]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1017,474000.0]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1020,2983667.0]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1133,950.25]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1022,0.03333253]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1130,818396287.1307]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1021,274.1856]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1016,475500.0]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1019,14800.050000000001]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1018,476327.1]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1017,474266.7]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1020,2983667.0]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1133,950.725]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1022,0.06666507]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1130,818244120.1137]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1021,274.19]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1016,475500.0]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1019,14800.050000000001]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1018,476254.2]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1017,474000.0]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1020,2983667.0]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1133,950.2896]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1022,0.06666507]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1130,818296931.0196]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1021,274.2766]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1016,475500.0]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1019,14800.050000000001]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1018,476512.5]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1017,476000.0]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1020,2983667.0]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1133,952.5167]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1022,0.0355547]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1130,818840256.7803]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1021,274.3302]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1016,475600.0]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1019,14853.44]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1018,476406.3]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1017,474000.0]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1020,2983667.0]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1133,950.3604]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1022,0.03333253]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1130,818303495.087]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1021,274.2921]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1016,475700.0]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1019,14800.050000000001]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1018,476518.7]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1017,474000.0]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1020,2983667.0]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1133,950.2396]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1022,0.05110988]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1130,818389723.0633]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1021,274.2018]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1016,475100.0]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1019,14800.050000000001]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1018,476281.3]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1017,474000.0]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1020,2983667.0]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1133,951.3813]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1022,0.0355547]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1130,817197748.0968]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1021,273.8593]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1016,475100.0]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1019,14800.050000000001]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1018,477416.7]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1017,474000.0]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1020,2983667.0]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1133,951.875]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1022,0.06190328]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1130,817218335.3991]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1021,273.9792]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1016,474800.0]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1019,14800.050000000001]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1018,477812.5]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1017,474000.0]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1020,2983667.0]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1133,951.8438]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1022,0.08444241]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1130,816919371.9657]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1021,273.9658]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1016,474700.0]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1019,14800.050000000001]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1018,476591.7]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1017,474000.0]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1020,2983667.0]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1133,950.125]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1022,0.04888771]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1130,817369905.6827]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1021,274.008]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1016,474900.0]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1019,14800.050000000001]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1018,476512.5]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1017,474000.0]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1020,2983667.0]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1133,951.3229]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1022,0.03333253]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1130,817396161.9523]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1021,273.9081]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1016,475200.0]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1019,14800.050000000001]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1018,477789.60000000003]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1017,474000.0]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1020,2983667.0]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1133,951.7687]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1022,0.0]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1130,817310232.3427]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1021,273.9414]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1016,475200.0]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1019,14800.050000000001]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1018,477906.3]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1017,474000.0]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1020,2983667.0]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1133,951.7813]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1022,0.08444241]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1130,817753903.6256]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1021,274.0923]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1016,475400.0]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1019,14800.050000000001]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1018,477922.9]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1017,474000.0]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1020,2983667.0]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1133,951.7687]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1022,0.0999976]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1130,817694230.2856]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1021,274.1501]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1016,475500.0]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1019,14800.050000000001]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1018,476525.0]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1017,475733.3]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1020,2983667.0]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1133,951.8021]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1022,0.0999976]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1130,818489079.1744]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1021,274.2921]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1016,475600.0]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1019,14800.050000000001]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1018,476068.8]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1017,474000.0]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1020,2983667.0]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1133,950.0692]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1022,0.0999976]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1130,818502207.3092]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1021,274.2065]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1016,475200.0]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1019,14842.95]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1016,475500.0]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1021,274.0946]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1016,475600.0]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1019,14800.050000000001]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1018,476522.89999999997]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1017,474000.0]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1020,2983667.0]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1133,951.3375]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1022,0.03333253]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1130,817800150.4641]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1021,274.1495]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1016,475800.0]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1021,274.1923]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1016,475500.0]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1021,274.1922]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1130,818098218.7974]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1022,0.03333253]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1130,818098218.7974]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1021,274.1034]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1016,475300.0]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1019,14800.050000000001]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1018,477795.8]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1017,474000.0]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1020,2983667.0]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1133,951.675]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1022,0.0]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1130,817820141.033]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1021,274.2278]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1016,475500.0]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1019,14800.050000000001]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1018,477329.2]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1017,474000.0]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1020,2983667.0]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1133,951.8125]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1022,0.01555518]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1130,817515508.6323]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1021,274.0213]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1016,475300.0]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1019,14800.050000000001]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1018,477431.2]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1017,474000.0]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1020,2983667.0]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1133,951.7458]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1022,0.08222024]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1130,817363043.2486]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1021,274.0457]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1016,475400.0]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1019,14800.050000000001]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1018,477424.10000000003]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1017,474000.0]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1020,2983667.0]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1133,951.6521]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1022,0.04888771]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1130,817641419.3797]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1021,274.0103]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1016,475000.0]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1019,14800.050000000001]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1018,477806.2]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1017,474000.0]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1020,2983667.0]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1133,951.8729]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1022,0.01555518]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1130,817707656.7871]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1021,274.0746]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1016,475300.0]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1019,14800.050000000001]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1018,477814.6]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1017,474000.0]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1020,2983667.0]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1133,951.6896]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1022,0.03333253]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1130,817634855.3123]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1021,273.8881]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1016,474700.0]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1019,14800.050000000001]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1018,476645.8]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1017,474000.0]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1020,2983667.0]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1133,951.3333]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1022,0.06888723]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1130,817468963.4271]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1021,273.9147]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1016,475000.0]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1019,14800.050000000001]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1018,477696.39999999997]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1017,474000.0]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1020,2983667.0]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1133,951.7708]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1022,0.03333253]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1130,817104956.0531]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1021,273.9659]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1016,475000.0]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1019,14800.050000000001]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1018,477852.10000000003]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1017,474000.0]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1020,2983667.0]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1133,950.5146]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1022,0.03111036]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1130,817369905.6827]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1021,274.0258]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1016,474900.0]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1019,14800.050000000001]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1018,477570.80000000005]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1017,474000.0]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1020,2983667.0]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1133,951.4375]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1022,0.0999976]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1130,817303668.2753]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1021,273.9614]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1016,474800.0]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1019,14800.050000000001]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1018,477539.60000000003]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1017,474000.0]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1020,2983667.0]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1133,951.3833]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1022,0.06888723]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1130,817118084.1879]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1021,273.7927]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1016,474500.0]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1019,14800.050000000001]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1018,475379.2]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1017,474000.0]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1020,2983667.0]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1133,948.9042]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1022,0.05110988]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1130,815998910.6962]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1021,273.4265]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1016,474300.0]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1019,14853.44]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1018,476672.9]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1017,474000.0]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1020,2983667.0]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1133,951.0625]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1022,0.08444241]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1130,816329799.3665]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1021,273.584]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1016,474500.0]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1019,14846.76]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1018,477114.6]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1017,474000.0]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1020,2983667.0]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1133,951.225]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1022,0.04888771]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1130,816462274.1813]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1021,273.6594]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1016,474300.0]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1019,14800.050000000001]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1018,475435.4]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1017,472266.7]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1020,2983667.0]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1133,946.7667]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1022,0.01777735]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1130,815449020.8681]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1021,273.2621]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1016,473700.0]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1019,14800.050000000001]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1018,474600.0]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1017,472266.7]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1020,2983667.0]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1133,946.4792]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1022,0.03333253]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1130,815601187.8851]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1021,273.2931]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1016,473300.0]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1019,14800.050000000001]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1018,474470.8]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1017,474000.0]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1020,2983667.0]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1133,948.425]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1022,0.0355547]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1130,815482139.5718]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1021,273.3931]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1016,473900.0]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1019,14800.050000000001]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1018,474633.30000000005]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1017,474000.0]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1020,2983667.0]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1133,948.6708]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1022,0.01777735]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1130,814819765.4978]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1021,273.2]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1016,473800.0]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1019,14800.050000000001]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1018,474802.1]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1017,474000.0]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1020,2983667.0]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1133,948.8208]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1022,0.06666507]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1130,815415603.7977]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1021,273.2931]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1016,474000.0]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1019,14800.050000000001]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1018,474750.0]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1017,474000.0]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1020,2983667.0]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1133,948.75]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1022,0.04888771]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1130,815521822.3429]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1021,273.3597]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1016,474000.0]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1019,14800.050000000001]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1018,474789.60000000003]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1017,474000.0]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1020,2983667.0]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1133,948.6437]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1022,0.06666507]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1130,815614316.0199]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1021,273.2887]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1016,473700.0]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1019,14800.050000000001]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1018,474495.5]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1017,472000.0]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1020,2983667.0]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1133,946.3521]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1022,0.04666555]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1130,814826329.5652]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1021,273.0734]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1016,473500.0]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1019,14800.050000000001]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1018,474416.7]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1017,472000.0]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1020,2983667.0]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1133,946.4542]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1022,0.05333205]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1130,814567944.003]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1021,272.9757]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1016,473400.0]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1019,14800.050000000001]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1018,474629.2]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1017,472000.0]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1020,2983667.0]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1133,946.5271]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1022,0.0644429]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1130,814958804.38]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1021,273.0934]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1016,473500.0]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1019,14800.050000000001]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1018,474345.8]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1017,472266.7]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1020,2983667.0]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1133,946.4417]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1022,0.03333253]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1130,815018477.72]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1021,273.0179]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1016,473700.0]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1019,14800.050000000001]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1018,474552.1]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1017,472285.7]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1020,2983667.0]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1133,946.8795]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1022,0.08222024]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1130,814952240.3126]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1021,273.0956]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1016,473600.0]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1019,14800.050000000001]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1018,474325.0]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1017,472000.0]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1020,2983667.0]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1133,946.1917]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1022,0.0999976]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1130,815018776.0867]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1021,273.0535]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1016,472900.0]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1019,14800.050000000001]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1018,474156.3]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1017,472000.0]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1020,2983667.0]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1133,946.1563]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1022,0.04888771]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1130,814276439.7371]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1021,272.8559]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1016,472800.0]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1019,14800.050000000001]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1018,474062.5]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1017,472000.0]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1020,2983667.0]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1133,947.9063]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1022,0.0]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1130,814170519.5586]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1021,272.8603]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1016,473400.0]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1019,14842.95]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1018,474419.6]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1017,472000.0]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1020,2983667.0]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1133,947.2458]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1022,0.02857074]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1130,814265996.9026]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1021,272.8114]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1016,473200.0]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1019,14800.050000000001]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1018,475741.69999999995]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1017,472000.0]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1020,2983667.0]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1133,947.4979]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1022,0.06666507]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1130,813826204.3868]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1021,272.7604]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1016,473400.0]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1019,14800.050000000001]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1018,475296.89999999997]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1017,472000.0]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1020,2983667.0]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1133,947.625]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1022,0.0644429]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1130,814097718.0838]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1021,272.9069]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1016,472800.0]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1019,14800.050000000001]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1018,475643.7]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1017,472000.0]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1020,2983667.0]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1133,947.7875]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1022,0.05110988]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1130,814144263.289]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1021,272.8714]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1016,473100.0]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1019,14800.050000000001]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1018,474477.10000000003]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1017,472000.0]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1020,2983667.0]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1133,947.2625]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1022,0.03111036]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1130,814170817.9253]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1021,272.807]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1016,473200.0]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1019,14800.050000000001]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1018,475512.5]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1017,472000.0]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1020,2983667.0]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1133,947.4479]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1022,0.03111036]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1130,814031480.6764]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1021,272.8781]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1016,473400.0]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1019,14800.050000000001]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1018,475706.2]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1017,472000.0]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1020,2983667.0]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1133,947.6563]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1022,0.08222024]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1130,813720284.2083]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1021,272.6938]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1016,473200.0]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1019,14800.050000000001]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1018,475527.10000000003]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1017,472000.0]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1020,2983667.0]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1133,947.4688]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1022,0.0]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1130,813931826.1986]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1021,272.756]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1016,473100.0]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1019,14800.050000000001]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1018,475277.10000000003]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1017,472000.0]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1020,2983667.0]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1133,947.2188]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1022,0.04666555]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1130,813667473.3024]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1021,272.7137]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1016,473100.0]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1019,14800.050000000001]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1018,475391.7]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1017,472000.0]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1020,2983667.0]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1133,947.3292]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1022,0.06888723]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1130,814064599.3801]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1021,272.7049]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1016,472900.0]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1019,14800.050000000001]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1018,475147.89999999997]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1017,472000.0]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1020,2983667.0]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1133,947.1104]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1022,0.0644429]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1130,813674037.3698]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1021,272.6761]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1016,472800.0]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1019,14800.050000000001]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1018,474785.39999999997]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1017,472000.0]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1020,2983667.0]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1133,946.7417]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1022,0.0]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1130,813163830.3128]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1021,272.4074]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1016,473000.0]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1019,14800.050000000001]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1018,474908.3]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1017,472000.0]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1020,2983667.0]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1133,946.9896]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1022,0.06190328]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1130,813230067.7202]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1021,272.4718]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1016,472900.0]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1019,14800.050000000001]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1018,475014.6]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1017,472000.0]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1020,2983667.0]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1133,946.7563]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1022,0.0]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1130,813243195.855]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1021,272.6272]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1016,472100.0]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1019,14846.76]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1018,475039.60000000003]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1017,472000.0]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1020,2983667.0]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1133,946.9396]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1022,0.0]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1130,813031355.498]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1021,272.565]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1016,472900.0]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1019,14800.050000000001]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1018,475310.4]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1017,472000.0]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1020,2983667.0]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1133,947.1146]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1022,0.0355547]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1130,813084166.4039]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1021,272.616]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1016,472700.0]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1019,14800.050000000001]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1018,475160.39999999997]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1017,472000.0]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1020,2983667.0]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1133,946.9438]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1022,0.03333253]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1130,812368683.0573]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1021,272.2653]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1016,472500.0]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1019,14800.050000000001]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1018,474531.3]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1017,472000.0]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1020,2983667.0]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1133,945.3458]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1022,0.06666507]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1130,812388673.6262]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1021,272.312]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1016,472400.0]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1019,14800.050000000001]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1018,473493.7]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1017,472000.0]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1020,2983667.0]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1133,946.3792]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1022,0.03111036]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1130,812792960.5047]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1021,272.4607]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1016,472400.0]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1019,14800.050000000001]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1018,475150.0]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1017,472000.0]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1020,2983667.0]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1133,947.125]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1022,0.06888723]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1130,812699870.0943]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1021,272.5317]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1016,472600.0]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1019,14800.050000000001]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1018,475110.4]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1017,472000.0]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1020,2983667.0]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1133,947.0938]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1022,0.06666507]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1130,812733287.1647]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1021,272.4828]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1016,472500.0]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1019,14800.050000000001]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1018,475379.2]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1017,472000.0]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1020,2983667.0]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1133,947.0708]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1022,0.05333205]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1130,812832643.2758]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1021,272.4274]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1016,472300.0]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1019,14800.050000000001]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1018,475154.2]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1017,472000.0]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1020,2983667.0]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1133,947.1542]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1022,0.06666507]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1130,812434920.4647]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1021,272.4007]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1016,472400.0]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1019,14800.050000000001]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1018,475202.1]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1017,472000.0]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1020,2983667.0]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1133,947.1271]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1022,0.05110988]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1130,812852335.478]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1021,272.3119]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1016,472500.0]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1019,14800.050000000001]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1018,473647.89999999997]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1017,472000.0]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1020,2983667.0]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1133,946.4396]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1022,0.08222024]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1130,812878890.1143]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1021,272.4452]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1016,472400.0]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1019,14800.050000000001]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1018,475137.5]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1017,472000.0]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1020,2983667.0]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1133,945.3896]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1022,0.04888771]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1130,812209951.9729]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1021,272.3252]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1016,472500.0]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1019,14800.050000000001]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1018,473593.8]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1017,472000.0]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1020,2983667.0]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1133,946.3542]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1022,0.01555518]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1130,812567693.6462]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1021,272.3319]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1016,472200.0]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1019,14800.050000000001]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1018,474418.8]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1017,472000.0]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1020,2983667.0]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1133,945.3417]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1022,0.0999976]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1130,811938438.2759]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1021,272.1086]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1016,472300.0]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1019,14800.050000000001]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1018,472700.0]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1017,472000.0]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1020,2983667.0]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1133,946.6646]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1022,0.01555518]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1130,813130711.6091]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1021,272.6893]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1016,472700.0]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1019,14800.050000000001]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1018,475425.0]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1017,472000.0]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1020,2983667.0]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1133,947.4771]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1022,0.06666507]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1130,813329423.8313]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1021,272.5939]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1016,472700.0]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1019,14800.050000000001]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1018,475320.80000000005]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1017,472000.0]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1020,2983667.0]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1133,947.2667]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1022,0.04888771]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1130,813296305.1276]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1021,272.5539]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1016,472500.0]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1019,14800.050000000001]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1018,475233.3]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1017,472000.0]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1020,2983667.0]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1133,947.1583]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1022,0.06666507]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1130,813031355.498]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1021,272.5118]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1016,472400.0]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1019,14800.050000000001]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1018,475229.2]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1017,472000.0]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1020,2983667.0]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1133,947.1875]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1022,0.01555518]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1130,812826079.2084]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1021,272.3586]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1016,472300.0]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1019,14800.050000000001]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1018,475262.5]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1017,472000.0]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1020,2983667.0]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1133,947.0958]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1022,0.03333253]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1130,812726723.0973]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1021,272.3608]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1016,472100.0]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1019,14800.050000000001]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1018,474379.2]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1017,472000.0]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1020,2983667.0]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1133,945.4708]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1022,0.0]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1130,812474901.6025]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1021,272.2964]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1016,472200.0]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1019,14800.050000000001]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1018,474762.5]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1017,472000.0]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1020,2983667.0]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1133,945.3458]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1022,0.04888771]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1130,812799524.5721]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1021,272.494]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1016,472400.0]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1019,14800.050000000001]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1018,474972.89999999997]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1017,472000.0]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1020,2983667.0]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1133,946.8708]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1022,0.06666507]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1130,812521148.441]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1021,272.2076]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1016,472400.0]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1019,14800.050000000001]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1018,474510.4]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1017,472000.0]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1020,2983667.0]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1133,946.9562]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1022,0.01555518]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1130,812521148.441]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1021,272.2466]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1016,472500.0]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1019,14800.050000000001]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1018,474816.7]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1017,472000.0]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1020,2983667.0]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1133,945.0417]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1022,0.03333253]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1130,812633931.0536]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1021,272.3786]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1016,472200.0]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1019,14800.050000000001]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1018,474781.3]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1017,472000.0]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1020,2983667.0]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1133,946.8271]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1022,0.04888771]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1130,812488029.7373]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1021,272.3275]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1016,472300.0]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1019,14800.050000000001]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1018,472493.7]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1017,472000.0]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1020,2983667.0]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1133,944.4]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1022,0.03333253]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1130,812276189.3803]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1021,272.2476]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1016,472400.0]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1019,14800.050000000001]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1018,473022.89999999997]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1017,472000.0]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1020,2983667.0]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1133,944.2687]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1022,0.05110988]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1130,812176833.2692]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1021,272.1787]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1016,472100.0]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1019,14800.050000000001]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1018,472056.2]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1017,472000.0]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1020,2983667.0]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1133,944.0771]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1022,0.04888771]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1130,811839082.1648]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1021,272.0589]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1016,471800.0]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1019,14800.050000000001]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1018,472102.10000000003]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1017,470000.0]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1020,2983667.0]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1133,943.4229]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1022,0.03333253]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1130,811269500.1345]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1021,271.7236]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1016,471600.0]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1019,14800.050000000001]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1018,473754.2]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1017,470000.0]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1020,2983667.0]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1133,943.9375]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1022,0.08444241]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1130,810428404.4072]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1021,271.5283]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1016,471200.0]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1019,14800.050000000001]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1018,473475.0]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1017,470000.0]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1020,2983667.0]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1133,943.2021]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1022,0.08222024]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1130,809957880.1213]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1021,271.3617]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1016,470600.0]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1019,14800.050000000001]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1018,473870.8]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1017,474000.0]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1020,2983667.0]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1133,948.1979]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1022,0.01777735]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1130,814620754.9089]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1021,273.0268]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1016,473600.0]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1019,14800.050000000001]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1018,475352.10000000003]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1017,472266.7]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1020,2983667.0]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1133,947.9959]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1022,0.03333253]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1130,814322984.9423]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1021,272.8026]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1016,473500.0]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1019,14800.050000000001]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1018,475320.80000000005]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1017,472000.0]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1020,2983667.0]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1133,947.725]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1022,0.0]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1130,814422341.0534]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1021,272.8359]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1016,472800.0]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1019,14800.050000000001]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1018,475827.1]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1017,472000.0]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1020,2983667.0]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1133,947.8542]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1022,0.08444241]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1130,814064599.3801]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1021,272.6693]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1016,473300.0]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1019,14800.050000000001]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1018,473612.5]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1017,472000.0]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1020,2983667.0]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1133,946.9771]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1022,0.0]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1130,813713421.7742]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1021,272.6605]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1016,473100.0]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1019,14800.050000000001]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1018,475622.9]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1017,472000.0]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1020,2983667.0]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1133,947.5417]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1022,0.01555518]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1130,813587511.0268]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1021,272.585]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1016,472500.0]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1019,14800.050000000001]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1018,475383.30000000005]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1017,472000.0]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1020,2983667.0]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1133,947.2604]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1022,0.0644429]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1130,813441908.0772]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1021,272.6938]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1016,472800.0]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1019,14800.050000000001]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1018,475316.7]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1017,472000.0]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1020,2983667.0]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1133,946.9979]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1022,0.01555518]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1130,812978246.2254]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1021,272.5178]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1016,472700.0]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1019,14800.050000000001]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1018,475362.5]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1017,472000.0]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1020,2983667.0]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1133,947.3917]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1022,0.0]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1130,813176958.4476]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1021,272.5272]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1016,472800.0]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1019,14800.050000000001]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1018,475331.2]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1017,472000.0]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1020,2983667.0]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1133,947.0063]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1022,0.03809432]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1130,813017033.8964]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1021,272.4785]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1016,472200.0]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1019,14800.050000000001]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1018,475093.8]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1017,472000.0]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1020,2983667.0]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1133,946.8979]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1022,0.0]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1130,813329423.8313]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1021,272.5584]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1016,472700.0]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1019,14800.050000000001]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1018,475258.30000000005]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1017,472000.0]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1020,2983667.0]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1133,947.0667]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1022,0.08095044]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1130,812832344.9091]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1021,272.3807]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1016,472400.0]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1019,14800.050000000001]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1018,474868.7]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1017,472000.0]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1020,2983667.0]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1133,946.8438]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1022,0.0355547]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1130,812408365.8284]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1021,272.1787]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1016,472400.0]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1019,14800.050000000001]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1018,473400.0]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1017,472000.0]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1020,2983667.0]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1133,946.4104]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1022,0.03333253]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1130,812690620.7266]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1021,272.3763]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1016,472500.0]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1019,14800.050000000001]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1018,474731.3]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1017,472000.0]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1020,2983667.0]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1133,946.6563]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1022,0.0999976]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1130,812945127.5217]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1021,272.5273]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1016,472600.0]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1019,14800.050000000001]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1018,474910.39999999997]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1017,472000.0]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1020,2983667.0]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1133,946.8438]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1022,0.06666507]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1130,812223080.1077]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1021,272.232]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1016,472100.0]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1019,14800.050000000001]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1018,472991.69999999995]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1017,472000.0]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1020,2983667.0]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1133,946.0021]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1022,0.03111036]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1130,812269625.3129]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1021,272.3941]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1016,471600.0]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1019,14800.050000000001]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1018,472579.2]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1017,472000.0]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1020,2983667.0]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1133,944.5042]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1022,0.0]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1130,812236506.6092]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1021,272.2276]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1016,472200.0]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1019,14800.050000000001]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1018,472343.8]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1017,472000.0]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1020,2983667.0]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1133,944.5625]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1022,0.0]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1130,812050922.5218]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1021,272.2986]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1016,472600.0]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1019,14800.050000000001]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1018,474702.1]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1017,472000.0]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1020,2983667.0]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1133,945.4125]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1022,0.03333253]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1130,811938438.2759]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1021,272.4474]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1016,472600.0]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1019,14800.050000000001]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1018,475612.5]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1017,472000.0]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1020,2983667.0]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1133,947.4479]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1022,0.0355547]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1130,813481590.8483]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1021,272.6604]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1016,472900.0]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1019,14800.050000000001]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1018,475329.2]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1017,472000.0]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1020,2983667.0]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1133,947.3354]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1022,0.06666507]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1130,813230067.7202]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1021,272.5606]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1016,473000.0]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1019,14800.050000000001]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1018,475366.69999999995]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1017,472000.0]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1020,2983667.0]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1133,947.6042]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1022,0.01777735]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1130,813832768.4542]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1021,272.7581]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1016,473300.0]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1019,14800.050000000001]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1018,475700.0]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1017,472000.0]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1020,2983667.0]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1133,947.5896]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1022,0.08444241]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1130,814051471.2453]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1021,272.9602]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1016,472900.0]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1019,14800.050000000001]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1018,475368.7]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1017,472000.0]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1020,2983667.0]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1133,947.3438]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1022,0.04888771]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1130,813607501.5957]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1021,272.6472]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1016,473000.0]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1019,14800.050000000001]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1018,475152.10000000003]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1017,472000.0]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1020,2983667.0]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1133,947.0125]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1022,0.0355547]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1130,813395661.2387]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1021,272.514]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1016,473100.0]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1019,14800.050000000001]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1018,474887.5]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1017,472000.0]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1020,2983667.0]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1133,946.9146]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1022,0.04888771]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1130,813017928.9965]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1021,272.3741]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1016,472900.0]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1019,14800.050000000001]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1018,474829.2]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1017,472000.0]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1020,2983667.0]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1133,944.8875]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1022,0.03333253]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1130,812122828.8965]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1022,0.01428537]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1130,812591562.9822]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1022,0.0]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1130,813230366.0869]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1021,272.4008]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1016,472700.0]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1019,14800.050000000001]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1018,474650.0]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1017,472000.0]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1020,2983667.0]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1133,946.6479]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1022,0.0644429]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1130,813004800.8617]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1021,272.5051]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1016,472500.0]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1019,14800.050000000001]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1018,473920.8]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1017,472000.0]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1020,2983667.0]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1133,944.9021]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1022,0.0999976]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1130,812593949.9158]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1021,272.3941]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1016,472100.0]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1019,14800.050000000001]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1018,474058.3]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1017,472000.0]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1020,2983667.0]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1133,946.6021]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1022,0.04888771]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1130,812448346.9662]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1021,272.343]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1016,472500.0]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1019,14800.050000000001]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1018,472185.4]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1017,472000.0]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1020,2983667.0]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1133,944.2083]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1022,0.01777735]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1130,811958130.4781]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1021,272.2276]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1016,472100.0]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1019,14800.050000000001]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1018,472958.3]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1017,472000.0]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1020,2983667.0]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1133,945.5438]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1022,0.04888771]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1130,811812527.5285]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1021,272.0145]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1016,472100.0]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1019,14800.050000000001]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1018,472075.0]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1017,472000.0]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1020,2983667.0]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1133,944.2701]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1022,0.06888723]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1130,812209951.9729]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1021,272.2564]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1016,472300.0]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1019,14800.050000000001]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1018,474447.9]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1017,472000.0]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1020,2983667.0]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1133,944.9271]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1022,0.04666555]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1130,812183397.3366]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1021,272.2121]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1016,472000.0]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1019,14800.050000000001]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1018,472200.0]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1017,472000.0]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1020,2983667.0]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1133,944.1583]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1022,0.05110988]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1130,812097169.3603]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1021,272.2808]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1016,472200.0]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1019,14800.050000000001]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1018,472389.6]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1017,472000.0]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1020,2983667.0]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1133,944.1542]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1022,0.04888771]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1130,812295881.5825]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1021,272.1876]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1016,472200.0]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1019,14800.050000000001]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1018,472443.8]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1017,472000.0]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1020,2983667.0]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1133,944.2625]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1022,0.0]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1130,811839380.5315]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1021,272.0589]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1016,471900.0]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1019,14800.050000000001]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1018,472585.39999999997]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1017,472000.0]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1020,2983667.0]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1133,944.5354]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1022,0.01777735]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1130,812203387.9055]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1021,272.0456]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1016,471900.0]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1019,14800.050000000001]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1018,472127.1]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1017,472000.0]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1020,2983667.0]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1133,944.2656]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1022,0.03333253]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1130,811654393.1775]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1021,272.061]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1016,471800.0]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1019,14800.050000000001]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1018,472254.2]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1017,472000.0]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1020,2983667.0]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1133,944.4958]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1022,0.05110988]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1130,811487904.5589]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1021,271.9789]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1016,471900.0]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1019,14800.050000000001]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1018,472089.60000000003]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1017,472000.0]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1020,2983667.0]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1133,944.154]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1022,0.04285612]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1130,811370646.4458]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1021,271.9767]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1016,471900.0]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1019,14800.050000000001]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1018,472470.8]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1017,472000.0]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1020,2983667.0]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1133,944.5167]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1022,0.0999976]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1130,811938139.9092]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1021,272.0921]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1016,472000.0]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1019,14800.050000000001]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1018,472441.7]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1017,472000.0]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1020,2983667.0]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1133,944.2375]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1022,0.03333253]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1130,811779408.8248]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1021,272.0101]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1016,471800.0]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1019,14800.050000000001]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1018,472485.4]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1017,472000.0]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1020,2983667.0]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1133,944.2958]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1022,0.03333253]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1130,811541312.1982]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1021,272.0655]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1016,471900.0]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1019,14800.050000000001]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1018,472279.0]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1017,472000.0]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1020,2983667.0]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1133,944.4958]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1022,0.01555518]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1130,812243070.6766]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1021,272.0833]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1016,471600.0]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1019,14800.050000000001]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1018,472789.60000000003]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1017,472000.0]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1020,2983667.0]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1133,944.2]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1022,0.0999976]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1130,811541013.8315]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1021,272.0655]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1016,471900.0]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1019,14800.050000000001]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1018,472647.3]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1019,14800.050000000001]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1018,472535.7]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1019,14800.050000000001]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1018,472308.3]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1017,472000.0]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1020,2983667.0]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1133,944.25]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1022,0.08444241]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1130,811554141.9663]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1021,272.0433]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1016,472000.0]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1019,14800.050000000001]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1018,472479.2]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1017,472000.0]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1020,2983667.0]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1133,946.1667]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1022,0.03333253]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1130,811640369.9426]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1021,272.0278]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1016,471600.0]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1019,14800.050000000001]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1018,472658.3]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1017,472000.0]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1020,2983667.0]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1133,944.5667]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1022,0.04888771]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1130,812044358.4544]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1021,272.2475]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1016,472200.0]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1019,14800.050000000001]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1018,472422.9]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1017,472000.0]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1020,2983667.0]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1133,944.6583]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1022,0.01428537]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1130,812264553.079]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1021,272.1942]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1016,471900.0]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1019,14800.050000000001]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1018,472520.8]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1017,472000.0]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1020,2983667.0]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1133,944.5625]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1022,0.04888771]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1130,812130288.064]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1021,272.2142]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1016,472100.0]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1019,14800.050000000001]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1018,472510.4]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1017,472000.0]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1020,2983667.0]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1133,944.8917]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1022,0.0999976]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1130,812732988.798]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1021,272.3052]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1016,471900.0]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1019,14800.050000000001]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1018,472693.8]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1017,472000.0]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1020,2983667.0]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1133,946.0938]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1022,0.03333253]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1130,812382109.5588]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1021,272.3319]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1016,472400.0]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1019,14800.050000000001]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1018,472497.9]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1017,472000.0]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1020,2983667.0]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1133,945.5521]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1022,0.03333253]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1130,811852210.2996]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1021,271.8923]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1016,471800.0]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1019,14800.050000000001]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1018,472062.5]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1017,472000.0]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1020,2983667.0]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1133,944.1563]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1022,0.08444241]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1130,811640369.9426]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1021,272.0633]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1016,471900.0]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1019,14800.050000000001]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1018,473437.5]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1017,470000.0]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1020,2983667.0]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1133,943.8]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1022,0.01777735]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1130,811189836.2256]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1021,272.0944]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1016,471900.0]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1019,14800.050000000001]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1018,472187.5]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1017,471714.3]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1020,2983667.0]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1019,14800.050000000001]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1018,472000.0]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1017,472000.0]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1020,2983667.0]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1133,944.1375]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1022,0.05333205]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1130,811163281.5893]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1021,271.7458]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1016,471300.0]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1019,14800.050000000001]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1018,473652.10000000003]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1017,470000.0]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1020,2983667.0]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1133,943.3237]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1022,0.05110988]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1130,810772719.579]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1021,271.5038]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1016,471800.0]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1019,14800.050000000001]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1018,473722.89999999997]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1017,470000.0]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1020,2983667.0]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1133,943.9188]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1022,0.06888723]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1130,811196698.6597]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1021,271.6104]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1016,471700.0]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1019,14800.050000000001]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1018,473597.89999999997]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1017,470000.0]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1020,2983667.0]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1133,943.8504]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1022,0.03333253]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1130,811540715.4648]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1021,271.9056]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1016,472200.0]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1019,14800.050000000001]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1018,473381.3]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1017,472000.0]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1020,2983667.0]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1133,945.4521]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1022,0.05110988]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1130,810779283.6464]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1021,271.768]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1016,471800.0]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1019,14800.050000000001]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1018,473077.1]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1017,471733.3]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1020,2983667.0]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1133,944.8958]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1022,0.0999976]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1130,810732738.4412]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1021,271.8768]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1016,471800.0]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1019,14800.050000000001]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1018,473727.10000000003]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1017,472000.0]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1020,2983667.0]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1133,945.5229]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1022,0.06666507]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1130,811117034.7508]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1021,271.8191]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1016,471700.0]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1019,14800.050000000001]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1018,473579.2]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1017,472000.0]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1020,2983667.0]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1133,945.825]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1022,0.01555518]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1130,810991124.0034]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1021,271.7947]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1016,471800.0]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1019,14800.050000000001]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1018,473543.8]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1017,472000.0]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1020,2983667.0]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1133,945.3083]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1022,0.05110988]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1130,811335439.1752]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1021,271.7702]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1016,471500.0]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1019,14800.050000000001]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1018,473087.5]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1017,470000.0]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1020,2983667.0]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1133,943.3375]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1022,0.05110988]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1130,810560879.222]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1021,271.7637]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1016,471300.0]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1019,14800.050000000001]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1018,473285.39999999997]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1017,471733.3]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1020,2983667.0]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1133,945.4208]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1022,0.06666507]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1130,810818966.4175]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1021,271.7725]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1016,471500.0]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1019,14800.050000000001]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1018,472641.7]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1017,470000.0]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1020,2983667.0]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1133,943.0042]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1022,0.06666507]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1130,810593997.9257]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1021,271.6438]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1016,471700.0]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1019,14800.050000000001]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1018,473404.2]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1017,472000.0]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1020,2983667.0]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1133,945.3333]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1022,0.0]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1130,810818966.4175]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1021,271.8968]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1016,471400.0]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1019,14800.050000000001]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1018,472613.80000000005]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1017,470000.0]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1020,2983667.0]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1133,942.6125]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1022,0.06666507]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1130,809355179.3873]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1021,271.2619]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1016,470900.0]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1019,14800.050000000001]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1018,472812.5]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1017,470000.0]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1020,2983667.0]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1133,943.0187]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1022,0.06666507]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1130,810077226.8013]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1021,271.5927]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1016,471600.0]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1019,14800.050000000001]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1018,472858.3]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1017,470000.0]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1020,2983667.0]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1133,942.8062]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1022,0.06666507]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1130,809851959.9428]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1021,271.4284]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1016,471600.0]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1019,14800.050000000001]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1018,473168.8]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1017,470000.0]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1020,2983667.0]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1133,943.1625]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1022,0.0]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1130,810156293.9768]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1021,271.4905]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1016,471100.0]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1019,14800.050000000001]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1018,473164.60000000003]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1017,470000.0]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1020,2983667.0]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1133,943.225]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1022,0.03333253]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1130,809646385.2865]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1021,271.3462]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1016,471200.0]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1019,14800.050000000001]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1018,472666.7]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1017,470000.0]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1020,2983667.0]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1133,942.9521]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1022,0.04666555]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1130,810282503.0909]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1021,271.5482]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1016,471600.0]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1019,14800.050000000001]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1018,471247.8]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1019,14800.050000000001]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1018,470908.5]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1019,14800.050000000001]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1018,470781.3]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1017,470000.0]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1020,2983667.0]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1133,942.9375]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1022,0.06666507]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1130,810202839.182]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1021,271.526]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1016,471300.0]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1019,14800.050000000001]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1018,473427.1]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1017,470000.0]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1020,2983667.0]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1133,943.3312]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1022,0.04888771]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1130,810434670.1079]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1021,271.6148]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1016,471500.0]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1019,14800.050000000001]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1018,473464.60000000003]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1017,470000.0]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1020,2983667.0]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1133,943.5313]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1022,0.08444241]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1130,810500907.5153]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1021,271.9279]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1016,472500.0]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1019,14800.050000000001]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1018,472454.2]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1017,472000.0]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1020,2983667.0]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1133,946.4417]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1022,0.04888771]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1130,812819216.7743]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1021,272.6509]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1016,473200.0]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1019,14800.050000000001]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1018,475250.0]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1017,472000.0]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1020,2983667.0]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1133,946.6563]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1022,0.0644429]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1130,813322561.3972]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1021,272.5783]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1016,472900.0]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1019,14800.050000000001]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1018,475122.9]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1017,472000.0]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1020,2983667.0]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1133,947.0417]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1022,0.05333205]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1130,813521273.6194]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1021,272.6982]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1016,472900.0]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1019,14800.050000000001]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1018,475037.5]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1017,472000.0]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1020,2983667.0]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1133,945.3438]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1022,0.08222024]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1130,812964819.7239]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1021,272.5739]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1016,473000.0]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1019,14800.050000000001]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1018,473479.2]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1017,472000.0]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1020,2983667.0]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1133,946.2437]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1022,0.08222024]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1130,812885752.5484]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1021,272.3896]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1016,472700.0]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1019,14800.050000000001]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1018,475085.39999999997]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1017,472000.0]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1020,2983667.0]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1133,945.2479]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1022,0.04888771]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1130,812600812.3499]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1021,272.3897]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1016,473000.0]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1019,14800.050000000001]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1018,475089.60000000003]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1017,472000.0]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1020,2983667.0]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1133,947.0542]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1022,0.06666507]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1130,813627492.1646]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1021,272.6323]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1016,472800.0]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1019,14800.050000000001]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1018,474937.5]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1017,472000.0]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1020,2983667.0]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1133,946.9604]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1022,0.04888771]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1130,813243195.855]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1021,272.6272]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1016,473000.0]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1019,14800.050000000001]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1018,473010.4]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1017,472000.0]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1020,2983667.0]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1133,945.1979]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1022,0.03333253]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1130,813223205.2861]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1021,272.545]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1016,472800.0]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1019,14800.050000000001]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1018,472931.2]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1017,472000.0]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1020,2983667.0]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1133,944.9979]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1022,0.08222024]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1130,812885454.1817]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1021,272.6028]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1016,473000.0]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1019,14800.050000000001]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1018,473016.7]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1017,472000.0]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1020,2983667.0]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1133,944.6792]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1022,0.08095044]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1130,813059700.3345]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1022,0.06666507]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1130,813230067.7202]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1022,0.08444241]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1130,812806088.6395]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1021,272.3652]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1016,472600.0]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1019,14800.050000000001]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1018,472664.60000000003]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1017,472000.0]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1020,2983667.0]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1133,944.7021]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1022,0.0999976]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1130,812415526.6292]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1021,272.1943]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1016,472600.0]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1019,14800.050000000001]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1018,474322.9]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1017,472000.0]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1020,2983667.0]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1133,945.3708]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1022,0.0999976]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1130,812971682.158]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1021,272.3386]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1016,472300.0]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1019,14800.050000000001]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1018,472904.2]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1017,472000.0]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1020,2983667.0]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1133,944.6958]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1022,0.0999976]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1130,812435218.8314]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1021,272.2586]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1016,472900.0]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1019,14800.050000000001]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1018,472879.2]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1017,472000.0]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1020,2983667.0]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1133,945.975]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1022,0.0999976]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1130,812534873.3092]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1021,272.4341]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1016,472700.0]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1019,14800.050000000001]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1018,474962.5]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1017,472000.0]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1020,2983667.0]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1133,946.7417]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1022,0.08444241]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1130,813130413.2424]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1021,272.5272]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1016,473200.0]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1019,14800.050000000001]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1018,474497.9]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1017,472000.0]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1020,2983667.0]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1133,946.5771]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1022,0.06666507]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1130,812633632.6869]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1021,272.3036]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1130,812463265.3012]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1022,0.06888723]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1130,812918871.2521]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1021,272.6094]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1016,473000.0]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1019,14800.050000000001]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1018,474662.5]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1017,472000.0]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1020,2983667.0]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1133,946.6875]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1022,0.04888771]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1130,813408789.3735]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1021,272.5273]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1016,473400.0]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1019,14800.050000000001]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1018,473289.60000000003]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1017,472000.0]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1020,2983667.0]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1133,945.9625]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1022,0.06666507]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1130,813362244.1683]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1021,272.6716]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1016,473300.0]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1019,14800.050000000001]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1018,474543.8]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1017,472000.0]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1020,2983667.0]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1133,946.5833]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1022,0.06666507]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1130,812434920.4647]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1021,272.3322]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1016,472800.0]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1019,14800.050000000001]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1018,474756.3]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1017,472000.0]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1020,2983667.0]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1133,945.2687]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1022,0.08444241]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1130,813071038.2691]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1021,272.4429]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1016,473000.0]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1019,14800.050000000001]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1018,472897.89999999997]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1017,472000.0]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1020,2983667.0]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1133,945.7708]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1022,0.0999976]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1130,812613940.4847]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1021,272.494]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1016,472700.0]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1019,14800.050000000001]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1018,472343.8]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1017,472000.0]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1020,2983667.0]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1133,944.6563]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1022,0.0999976]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1130,813428481.5757]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1021,272.6449]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1016,472800.0]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1019,14800.050000000001]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1018,474358.3]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1017,472000.0]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1020,2983667.0]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1133,947.0]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1022,0.08571223]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1130,813400435.1059]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1022,0.06190328]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1130,813116390.0075]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1022,0.03333253]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1130,813031355.498]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1021,272.4749]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1016,473400.0]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1019,14800.050000000001]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1018,472500.0]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1017,472000.0]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1020,2983667.0]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1133,944.4542]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1022,0.0999976]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1130,812792662.138]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1021,272.4251]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1016,473100.0]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1019,14800.050000000001]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1018,474283.3]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1017,472000.0]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1020,2983667.0]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1133,947.0354]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1022,0.06666507]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1130,813372090.2694]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1021,272.6583]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1016,473500.0]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1019,14800.050000000001]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1018,475125.0]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1017,472000.0]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1020,2983667.0]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1133,947.3542]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1022,0.06666507]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1130,813640620.2994]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1021,272.7426]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1016,473200.0]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1019,14800.050000000001]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1018,475185.4]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1017,472000.0]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1020,2983667.0]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1133,947.3104]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1022,0.0999976]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1130,814084589.949]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1021,272.8403]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1016,473700.0]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1019,14800.050000000001]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1018,475379.2]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1017,472000.0]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1020,2983667.0]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1133,947.5292]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1022,0.08222024]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1130,813600639.1616]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1021,272.7936]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1016,473400.0]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1019,14800.050000000001]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1018,473560.3]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1017,472000.0]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1020,2983667.0]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1133,946.75]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1022,0.08222024]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1130,813183820.8817]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1021,272.6557]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1016,473400.0]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1019,14800.050000000001]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1018,473156.3]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1017,472000.0]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1020,2983667.0]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1133,946.9896]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1022,0.0999976]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1130,813726549.909]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1021,272.5672]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1016,473100.0]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1019,14800.050000000001]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1018,472927.1]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1017,472000.0]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1020,2983667.0]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1133,946.7333]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1022,0.02857074]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1130,813343745.4329]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1021,272.7093]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1016,473600.0]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1019,14800.050000000001]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1018,475435.4]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1017,472000.0]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1020,2983667.0]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1133,945.6917]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1022,0.0999976]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1130,813825906.0201]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1021,272.7426]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1016,473400.0]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1019,14800.050000000001]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1018,474889.6]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1017,473733.3]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1020,2983667.0]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1133,949.2875]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1022,0.0644429]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1130,814124272.7201]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1021,272.7892]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1016,473800.0]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1019,14800.050000000001]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1018,475754.2]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1017,472000.0]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1020,2983667.0]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1133,947.6979]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1022,0.03333253]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1130,813727146.6424]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1021,272.7272]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1016,473400.0]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1019,14800.050000000001]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1018,475270.8]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1017,472000.0]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1020,2983667.0]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1133,947.3813]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1022,0.0999976]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1130,814071163.4475]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1021,272.9031]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1016,473900.0]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1019,14800.050000000001]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1018,475000.0]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1017,472000.0]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1020,2983667.0]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1133,947.3438]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1022,0.0999976]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1130,814528261.2319]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1021,273.0268]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1016,473600.0]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1019,14800.050000000001]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1018,475400.0]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1017,472266.7]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1020,2983667.0]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1133,947.7563]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1022,0.09999759]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1130,814621053.2756]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1021,273.0623]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1016,473400.0]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1019,14800.050000000001]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1018,475287.5]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1017,472000.0]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1020,2983667.0]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1133,945.5938]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1022,0.08444241]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1130,813514709.552]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1021,272.7181]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1016,473700.0]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1019,14800.050000000001]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1018,475229.2]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1017,472000.0]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1020,2983667.0]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1133,947.2857]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1022,0.0999976]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1130,814077727.5149]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1021,272.7841]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1016,473400.0]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1019,14800.050000000001]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1018,475156.3]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1017,472000.0]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1020,2983667.0]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1133,947.3625]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1022,0.04666555]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1130,813832768.4542]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1021,272.7226]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1016,473400.0]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1019,14800.050000000001]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1018,474127.1]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1017,473733.3]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1020,2983667.0]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1133,948.75]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1022,0.08444241]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1130,813660312.5016]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1021,272.9364]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1016,473500.0]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1019,14800.050000000001]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1018,473187.5]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1017,472000.0]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1020,2983667.0]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1133,945.05]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1022,0.08444241]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1130,813700293.6394]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1021,272.7004]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1016,473400.0]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1019,14800.050000000001]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1018,475321.39999999997]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1019,14800.050000000001]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1018,473803.60000000003]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1019,14800.050000000001]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1018,474658.3]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1017,474000.0]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1020,2983667.0]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1133,947.4063]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1022,0.08444241]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1130,813442206.4439]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1021,272.7271]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1016,473600.0]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1019,14800.050000000001]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1018,474572.9]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1017,472000.0]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1020,2983667.0]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1133,947.0646]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1022,0.05110988]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1130,813700293.6394]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1021,272.5939]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1016,473700.0]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1019,14800.050000000001]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1018,475162.5]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1017,472285.7]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1020,2983667.0]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1133,947.3482]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1022,0.06666507]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1130,813759966.9794]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1021,272.6605]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1016,473800.0]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1019,14800.050000000001]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1018,475218.8]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1017,472266.7]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1020,2983667.0]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1133,947.3479]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1022,0.05110988]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1130,813852460.6564]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1021,272.767]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1016,473800.0]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1019,14800.050000000001]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1018,474966.7]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1017,472000.0]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1020,2983667.0]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1133,946.9083]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1022,0.08444241]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1130,813726848.2757]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1021,272.7626]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1016,473800.0]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1019,14800.050000000001]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1018,473420.8]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1017,473733.3]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1020,2983667.0]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1133,948.127]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1022,0.05333205]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1130,813859024.7238]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1021,272.5517]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1016,473500.0]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1019,14800.050000000001]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1018,475325.0]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1017,472000.0]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1020,2983667.0]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1133,947.1458]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1022,0.0999976]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1130,813739976.4105]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1021,272.6161]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1016,473100.0]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1019,14800.050000000001]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1018,473031.3]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1017,472000.0]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1020,2983667.0]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1133,946.4625]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1022,0.06666507]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1130,813620928.0972]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1021,272.8047]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1016,474000.0]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1019,14800.050000000001]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1018,473287.5]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1017,472266.7]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1020,2983667.0]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1133,944.7709]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1022,0.05333205]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1130,813123849.175]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1021,272.5117]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1016,473400.0]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1019,14800.050000000001]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1018,474943.8]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1017,472266.7]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1020,2983667.0]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1133,945.5167]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1022,0.0644429]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1130,813693431.2053]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1021,272.6516]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1016,473200.0]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1019,14800.050000000001]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1018,474735.4]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1017,472000.0]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1020,2983667.0]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1133,946.8438]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1022,0.04888771]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1130,813965243.269]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1021,272.6538]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1016,473600.0]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1019,14800.050000000001]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1018,474837.5]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1017,472000.0]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1020,2983667.0]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1133,946.6292]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1022,0.06888723]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1130,813415651.8076]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1021,272.5606]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1016,474000.0]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1019,14800.050000000001]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1018,474612.5]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1017,472000.0]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1020,2983667.0]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1133,946.4375]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1022,0.0644429]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1130,814123974.3534]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1021,272.6472]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1016,473500.0]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1019,14800.050000000001]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1018,474750.0]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1017,472266.7]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1020,2983667.0]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1133,946.9479]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1022,0.04888771]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1130,813826204.3868]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1021,272.7604]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1016,473700.0]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1019,14800.050000000001]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1018,474958.3]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1017,472000.0]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1020,2983667.0]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1133,946.7146]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1022,0.03333253]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1130,813826204.3868]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1021,272.7249]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1016,473700.0]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1019,14800.050000000001]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1018,474691.7]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1017,474000.0]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1020,2983667.0]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1133,948.8083]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1022,0.04666555]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1130,813647184.3668]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1021,272.7404]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1016,473900.0]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1019,14800.050000000001]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1018,475245.8]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1017,474000.0]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1020,2983667.0]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1133,949.0604]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1022,0.0999976]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1130,814024916.609]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1021,272.8447]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1016,474200.0]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1019,14800.050000000001]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1018,474270.8]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1017,473733.3]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1020,2983667.0]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1133,948.7062]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1022,0.01777735]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1130,814018054.1749]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1021,272.8114]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1016,474000.0]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1019,14800.050000000001]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1018,474997.9]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1017,472266.7]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1020,2983667.0]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1133,947.1146]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1022,0.0999976]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1130,813925262.1312]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1021,272.7936]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1016,474200.0]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1019,14800.050000000001]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1018,475247.9]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1017,474000.0]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1020,2983667.0]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1133,947.4021]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1022,0.03809432]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1130,813542159.2884]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1021,272.7715]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1016,474300.0]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1019,14800.050000000001]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1018,475037.5]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1017,473733.3]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1020,2983667.0]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1133,948.75]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1022,0.0355547]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1130,813455036.212]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1021,272.4029]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1016,473400.0]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1019,14800.050000000001]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1018,473037.5]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1017,472000.0]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1020,2983667.0]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1133,944.9708]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1022,0.05333205]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1130,813713421.7742]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1021,272.6427]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1016,473900.0]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1019,14800.050000000001]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1018,475689.6]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1017,473733.3]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1020,2983667.0]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1133,949.1479]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1022,0.06666507]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1130,814243321.0334]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1021,272.7248]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1016,473700.0]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1019,14800.050000000001]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1018,475202.1]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1017,472266.7]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1020,2983667.0]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1133,945.4459]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1022,0.09999759]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1130,813400136.7392]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1021,272.4185]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1016,473800.0]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1019,14800.050000000001]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1018,472622.9]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1017,473733.3]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1020,2983667.0]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1133,948.075]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1022,0.06666507]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1130,813693431.2053]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1021,272.7049]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1016,473800.0]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1019,14800.050000000001]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1018,472704.2]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1017,472000.0]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1020,2983667.0]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1133,946.4292]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1022,0.0355547]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1130,813925262.1312]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1021,272.7404]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1016,473100.0]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1019,14800.050000000001]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1018,474745.8]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1017,474000.0]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1020,2983667.0]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1133,949.5063]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1022,0.04666555]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1130,814687290.683]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1021,272.878]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1016,473600.0]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1019,14800.050000000001]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1018,473870.8]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1017,474000.0]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1020,2983667.0]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1133,948.675]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1022,0.05110988]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1130,813932124.5653]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1021,272.8447]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1016,474000.0]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1019,14800.050000000001]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1018,473668.8]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1017,474000.0]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1020,2983667.0]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1133,948.7896]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1022,0.0644429]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1130,813819341.9527]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1021,272.7804]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1016,474100.0]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1019,14800.050000000001]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1018,475497.9]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1017,472266.7]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1020,2983667.0]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1133,946.1938]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1022,0.0999976]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1130,814422042.6867]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1021,272.9246]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1016,474000.0]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1019,14800.050000000001]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1018,475500.0]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1017,472266.7]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1020,2983667.0]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1133,947.298]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1022,0.0644429]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1130,813965243.269]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1021,272.7959]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1016,473700.0]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1019,14800.050000000001]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1018,475222.89999999997]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1017,472266.7]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1020,2983667.0]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1133,947.5709]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1022,0.06666507]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1130,814223927.1979]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1021,272.8403]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1016,473700.0]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1019,14800.050000000001]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1018,475260.4]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1017,473733.3]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1020,2983667.0]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1133,949.0083]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1022,0.03111036]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1130,814462023.8245]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1021,272.8736]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1016,473700.0]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1019,14800.050000000001]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1018,475643.7]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1017,474000.0]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1020,2983667.0]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1133,949.5479]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1022,0.06666507]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1130,814621053.2756]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1021,273.0268]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1016,474000.0]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1019,14800.050000000001]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1018,475572.9]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1017,474000.0]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1020,2983667.0]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1133,949.4396]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1022,0.05110988]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1130,814177381.9927]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1021,272.7515]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1016,474100.0]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1019,14800.050000000001]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1018,475462.5]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1017,474000.0]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1020,2983667.0]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1133,949.7229]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1022,0.08095044]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1130,814521697.1645]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1022,0.06666507]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1130,814819765.4978]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1022,0.04888771]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1130,815137824.4]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1021,273.1866]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1016,473700.0]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1019,14800.050000000001]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1018,475231.3]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1017,474000.0]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1020,2983667.0]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1133,949.4542]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1022,0.08222024]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1130,814408914.5519]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1021,273.0911]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1016,474400.0]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1019,14800.050000000001]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1018,475885.4]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1017,474000.0]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1020,2983667.0]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1133,949.6708]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1022,0.06666507]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1130,814819765.4978]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1021,273.0934]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1016,474300.0]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1019,14800.050000000001]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1018,475677.1]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1017,474000.0]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1020,2983667.0]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1133,949.6042]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1022,0.03333253]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1130,814620754.9089]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1021,273.0623]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1016,473900.0]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1019,14800.050000000001]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1018,475426.30000000005]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1017,474000.0]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1020,2983667.0]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1133,949.3604]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1022,0.03333253]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1130,814223628.8312]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1021,273.0001]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1016,473500.0]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1019,14800.050000000001]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1018,474608.3]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1017,473733.3]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1020,2983667.0]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1133,949.2354]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1022,0.01777735]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1130,814289567.8719]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1021,272.9225]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1016,473600.0]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1019,14800.050000000001]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1018,475181.2]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1017,473714.3]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1020,2983667.0]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1133,948.9956]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1022,0.06888723]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1130,814104282.1512]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1021,272.7603]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1016,473900.0]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1019,14800.050000000001]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1018,473766.7]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1017,474000.0]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1020,2983667.0]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1133,948.6479]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1022,0.0644429]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1130,814137400.8549]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1021,272.8203]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1016,473900.0]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1019,14800.050000000001]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1018,475397.89999999997]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1017,472266.7]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1020,2983667.0]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1133,947.9667]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1022,0.05333205]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1130,814806338.9963]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1021,273.0268]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1016,474500.0]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1019,14800.050000000001]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1018,475672.9]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1017,474000.0]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1020,2983667.0]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1133,949.4729]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1022,0.06888723]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1130,814846021.7674]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1021,272.9579]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1016,474400.0]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1019,14800.050000000001]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1018,475631.3]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1017,474000.0]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1020,2983667.0]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1133,949.5646]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1022,0.08095044]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1130,814578386.8375]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1021,273.1089]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1016,474300.0]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1019,14800.050000000001]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1018,475516.7]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1017,474000.0]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1020,2983667.0]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1133,949.7062]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1022,0.0644429]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1130,814587934.5719]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1021,273.0934]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1016,474100.0]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1019,14800.050000000001]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1018,475339.60000000003]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1017,474000.0]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1020,2983667.0]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1133,949.1083]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1022,0.06666507]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1130,814819765.4978]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1021,273.0934]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1016,474400.0]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1019,14800.050000000001]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1018,473285.39999999997]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1017,473733.3]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1020,2983667.0]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1133,948.3541]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1022,0.08444241]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1130,814376094.2149]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1021,272.9957]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1016,474100.0]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1019,14800.050000000001]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1018,475245.5]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1017,472000.0]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1020,2983667.0]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1133,947.3125]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1022,0.05110988]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1130,814223628.8312]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1021,272.8758]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1016,474100.0]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1019,14800.050000000001]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1018,474943.8]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1017,472266.7]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1020,2983667.0]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1133,946.9959]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1022,0.03111036]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1130,813899304.2283]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1021,272.7848]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1016,473400.0]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1019,14800.050000000001]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1018,474914.60000000003]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1017,474000.0]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1020,2983667.0]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1133,948.9979]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1022,0.0476179]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1130,814251675.301]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1021,272.7648]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1016,473700.0]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1019,14800.050000000001]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1018,475020.8]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1017,472266.7]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1020,2983667.0]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1133,947.3063]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1022,0.08222024]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1130,813382234.7372]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1021,272.787]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1016,473800.0]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1019,14800.050000000001]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1018,474908.3]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1017,472000.0]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1020,2983667.0]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1133,947.0479]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1022,0.04666555]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1130,813839332.5216]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1021,272.7204]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1016,473500.0]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1019,14800.050000000001]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1018,474731.3]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1017,472266.7]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1020,2983667.0]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1133,945.7125]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1022,0.04888771]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1130,814124272.7201]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1021,272.8603]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1016,473900.0]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1019,14800.050000000001]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1018,473285.39999999997]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1017,472000.0]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1020,2983667.0]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1133,946.2542]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1022,0.0355547]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1130,813680601.4372]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1021,272.6383]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1016,473700.0]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1019,14800.050000000001]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1018,474695.80000000005]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1017,472000.0]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1020,2983667.0]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1133,945.0833]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1022,0.03333253]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1130,813726848.2757]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1021,272.6205]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1016,473900.0]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1019,14800.050000000001]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1018,472792.39999999997]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1017,472000.0]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1020,2983667.0]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1133,944.8125]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1022,0.03809432]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1017,474000.0]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1020,2983667.0]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1133,949.0]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1022,0.06888723]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1130,813965243.269]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1021,272.7782]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1016,473400.0]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1019,14800.050000000001]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1018,475110.4]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1017,474000.0]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1020,2983667.0]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1133,949.2313]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1022,0.03333253]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1130,813925560.4979]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1021,272.8114]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1016,473600.0]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1019,14800.050000000001]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1018,475450.0]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1017,474000.0]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1020,2983667.0]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1133,949.2938]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1022,0.0644429]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1130,814349539.5786]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1021,272.898]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1016,473800.0]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1019,14800.050000000001]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1018,475231.3]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1017,474000.0]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1020,2983667.0]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1133,947.5134]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1022,0.08444241]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1130,814110846.2186]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1021,272.7937]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1016,474200.0]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1019,14800.050000000001]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1018,475487.5]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1017,474000.0]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1020,2983667.0]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1133,949.2771]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1022,0.0355547]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1130,814415478.6193]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1021,272.8736]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1016,473800.0]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1019,14800.050000000001]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1018,475310.4]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1017,472000.0]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1020,2983667.0]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1133,945.4777]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1020,2983667.0]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1017,472000.0]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1020,2983667.0]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1133,947.1563]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1022,0.06666507]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1130,813925560.4979]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1021,272.8115]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1016,473600.0]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1019,14800.050000000001]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1018,473464.60000000003]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1017,472000.0]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1020,2983667.0]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1133,945.0667]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1022,0.06888723]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1130,813806213.8179]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1021,272.716]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1016,473400.0]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1019,14800.050000000001]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1018,472931.2]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1017,473714.3]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1020,2983667.0]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1133,946.7456]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1022,0.04888771]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1130,813706857.7068]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1021,272.8603]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1016,474200.0]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1019,14800.050000000001]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1018,475402.10000000003]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1017,474000.0]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1020,2983667.0]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1133,949.2292]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1022,0.06888723]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1130,814316420.8749]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1021,272.9291]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1016,474100.0]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1019,14800.050000000001]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1018,474904.2]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1017,474000.0]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1020,2983667.0]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1133,949.1437]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1022,0.08444241]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1130,814137400.8549]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1021,272.8736]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1016,473900.0]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1019,14800.050000000001]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1018,475127.1]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1017,472266.7]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1020,2983667.0]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1133,945.6646]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1022,0.0999976]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1130,813733412.3431]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1021,272.6516]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1016,473800.0]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1019,14800.050000000001]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1018,475268.7]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1017,474000.0]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1020,2983667.0]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1133,949.3438]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1022,0.02857074]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1017,473733.3]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1020,2983667.0]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1133,949.0458]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1022,0.04888771]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1130,814256747.5349]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1021,272.9358]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1016,473800.0]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1019,14800.050000000001]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1018,475045.8]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1017,472000.0]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1020,2983667.0]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1133,945.4813]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1022,0.03333253]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1130,813726848.2757]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1021,272.8625]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1016,473600.0]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1019,14800.050000000001]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1018,475156.3]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1017,473733.3]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1020,2983667.0]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1133,946.7958]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1022,0.06888723]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1130,813594075.0942]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1021,272.7603]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1016,473600.0]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1019,14800.050000000001]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1018,474320.80000000005]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1017,474000.0]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1020,2983667.0]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1133,947.5042]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1022,0.04888771]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1130,814024916.609]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1021,272.7319]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1016,473900.0]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1019,14800.050000000001]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1018,475093.8]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1017,474000.0]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1020,2983667.0]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1133,947.7188]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1022,0.04888771]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1130,813879313.6594]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1021,272.7937]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1016,474200.0]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1019,14800.050000000001]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1018,474693.8]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1017,472266.7]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1020,2983667.0]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1133,945.8584]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1022,0.08444241]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1130,814283003.8045]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1021,272.9424]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1016,473800.0]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1019,14800.050000000001]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1018,475031.3]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1017,474000.0]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1020,2983667.0]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1133,949.125]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1022,0.0]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1130,814322984.9423]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1021,272.8559]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1016,474100.0]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1019,14800.050000000001]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1018,475302.1]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1017,474000.0]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1020,2983667.0]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1133,947.8312]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1022,0.03333253]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1130,814124272.7201]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1021,272.8603]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1016,474100.0]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1019,14800.050000000001]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1018,474968.8]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1017,474000.0]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1020,2983667.0]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1133,947.5479]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1022,0.0644429]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1130,814283302.1712]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1021,272.9247]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1016,474000.0]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1019,14800.050000000001]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1018,475377.1]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1017,474000.0]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1020,2983667.0]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1133,947.6583]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1022,0.04888771]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1130,814250183.4675]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1021,272.7937]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1016,474500.0]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1019,14800.050000000001]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1018,475375.0]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1017,474000.0]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1020,2983667.0]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1133,949.7188]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1022,0.06888723]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1130,814548251.8008]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1021,273.1089]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1016,473800.0]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1019,14800.050000000001]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1018,475354.2]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1017,474000.0]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1020,2983667.0]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1133,949.1292]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1022,0.05714149]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1130,814493053.9613]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1021,272.9269]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1016,474300.0]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1019,14800.050000000001]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1018,475000.0]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1017,474000.0]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1020,2983667.0]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1133,948.8438]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1022,0.03333253]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1130,814422042.6867]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1021,273.0134]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1016,474700.0]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1019,14800.050000000001]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1018,474985.4]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1017,474000.0]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1020,2983667.0]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1133,948.9933]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1022,0.0999976]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1130,814726973.4541]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1021,273.1111]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1016,474700.0]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1019,14800.050000000001]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1018,475014.6]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1017,474000.0]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1020,2983667.0]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1133,948.8937]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1022,0.0]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1130,814620754.9089]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1021,272.9202]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1016,474200.0]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1019,14800.050000000001]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1018,474718.8]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1017,474000.0]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1020,2983667.0]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1133,948.817]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1022,0.0355547]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1130,814038044.7438]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1021,272.858]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1016,474200.0]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1019,14800.050000000001]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1018,474235.4]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1017,472266.7]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1020,2983667.0]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1133,945.0709]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1022,0.0]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1130,814124272.7201]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1021,272.8603]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1016,474000.0]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1019,14800.050000000001]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1018,473954.2]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1017,472266.7]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1020,2983667.0]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1133,945.1105]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1022,0.04888771]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1130,813309731.6291]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1021,272.7071]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1016,474000.0]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1019,14800.050000000001]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1018,474718.8]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1017,474000.0]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1020,2983667.0]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1133,946.3125]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1022,0.03333253]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1130,813727146.6424]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1021,272.7272]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1016,473900.0]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1019,14800.050000000001]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1018,474429.19999999995]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1017,474000.0]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1020,2983667.0]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1133,948.8458]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1022,0.05237969]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1130,814053261.4455]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1021,272.9002]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1016,474200.0]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1019,14800.050000000001]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1018,475085.39999999997]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1017,474000.0]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1020,2983667.0]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1133,947.2146]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1022,0.03333253]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1130,814097718.0838]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1021,272.7803]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1016,474200.0]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1019,14800.050000000001]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1018,473145.8]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1017,474000.0]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1020,2983667.0]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1133,948.2354]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1022,0.05110988]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1130,814230192.8986]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1021,272.8914]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1016,474400.0]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1019,14800.050000000001]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1018,473200.0]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1017,474000.0]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1020,2983667.0]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1133,946.3042]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1022,0.0999976]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1130,814223330.4645]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1021,272.7514]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1016,473900.0]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1019,14800.050000000001]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1018,473993.7]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1017,474000.0]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1020,2983667.0]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1133,947.0469]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1022,0.05110988]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1130,813892441.7942]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1021,272.6827]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1016,474400.0]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1019,14800.050000000001]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1018,474812.5]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1017,472266.7]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1020,2983667.0]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1133,944.923]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1022,0.03333253]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1130,813667174.9357]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1021,272.7671]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1016,474300.0]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1019,14800.050000000001]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1018,473537.5]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1017,474000.0]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1020,2983667.0]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1133,948.6896]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1022,0.01777735]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1130,814422341.0534]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1021,273.0312]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1016,474600.0]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1019,14800.050000000001]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1018,473333.3]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1017,474000.0]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1020,2983667.0]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1133,946.7042]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1022,0.03333253]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1130,814223628.8312]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1021,272.787]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1016,474500.0]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1019,14800.050000000001]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1018,475168.8]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1017,474000.0]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1020,2983667.0]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1133,948.8728]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1022,0.0355547]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1130,814223628.8312]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1021,272.8745]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1016,474300.0]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1019,14800.050000000001]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1016,474400.0]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1021,272.7515]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1016,474100.0]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1019,14800.050000000001]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1018,474081.2]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1017,474000.0]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1020,2983667.0]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1133,948.8979]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1022,0.04888771]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1130,814051172.8786]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1021,272.9411]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1016,474400.0]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1019,14800.050000000001]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1018,475356.3]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1017,474000.0]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1020,2983667.0]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1133,949.4063]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1022,0.0]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1017,472266.7]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1020,2983667.0]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1133,945.048]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1022,0.0999976]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1130,813865887.1579]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1021,272.656]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1016,473400.0]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1019,14800.050000000001]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1018,474514.6]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1017,474000.0]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1020,2983667.0]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1133,949.2938]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1022,0.0]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1130,814621053.2756]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1021,273.0268]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1016,474200.0]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1019,14800.050000000001]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1018,475354.2]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1017,472266.7]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1020,2983667.0]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1133,945.7917]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1022,0.0]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1130,814621053.2756]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1021,272.9025]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1016,474000.0]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1019,14800.050000000001]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1018,475162.5]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1017,474000.0]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1020,2983667.0]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1133,949.0625]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1022,0.03333253]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1130,814382658.2823]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1021,272.9935]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1016,473800.0]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1019,14800.050000000001]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1018,474950.0]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1017,474000.0]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1020,2983667.0]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1133,949.1375]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1022,0.03333253]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1130,814475151.9593]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1021,272.9934]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1016,474400.0]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1019,14800.050000000001]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1018,474935.4]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1017,474000.0]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1020,2983667.0]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1133,948.5792]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1022,0.0]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1130,814166640.7915]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1021,272.8603]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1016,474200.0]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1019,14800.050000000001]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1018,472935.4]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1017,472266.7]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1020,2983667.0]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1133,945.0188]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1022,0.0999976]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1130,813826502.7535]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1021,272.7605]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1016,474300.0]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1019,14800.050000000001]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1018,472668.8]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1017,474000.0]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1020,2983667.0]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1133,946.7411]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1022,0.0]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1130,813693431.2053]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1021,272.8115]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1016,473700.0]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1019,14800.050000000001]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1018,472714.60000000003]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1017,472000.0]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1020,2983667.0]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1133,944.3]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1022,0.03333253]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1130,813256622.3565]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1021,272.6383]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1016,473800.0]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1019,14800.050000000001]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1018,472633.30000000005]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1017,474000.0]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1020,2983667.0]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1133,948.1604]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1022,0.03333253]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1130,813527837.6868]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1021,272.6604]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1016,473700.0]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1019,14800.050000000001]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1018,474843.8]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1017,472000.0]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1020,2983667.0]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1133,945.1479]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1022,0.0644429]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1130,813468462.7135]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1021,272.5405]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1016,473300.0]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1019,14800.050000000001]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1018,474145.8]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1017,472000.0]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1020,2983667.0]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1133,945.3229]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1022,0.01777735]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1130,812978246.2254]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1021,272.6205]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1016,473600.0]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1019,14800.050000000001]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1018,472656.3]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1017,472266.7]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1020,2983667.0]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1133,944.923]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1022,0.0644429]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1130,813508145.4846]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1021,272.5428]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1016,473500.0]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1019,14800.050000000001]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1018,472581.2]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1017,473733.3]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1020,2983667.0]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1133,947.8791]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1022,0.09999759]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1130,813641515.3995]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1021,272.7271]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1016,474000.0]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1019,14800.050000000001]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1018,472677.1]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1017,472000.0]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1020,2983667.0]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1133,944.1812]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1022,0.0644429]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1130,813448472.1446]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1021,272.5828]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1016,473400.0]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1019,14800.050000000001]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1018,472420.8]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1017,472000.0]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1020,2983667.0]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1133,944.6771]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1022,0.04666555]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1130,813335689.532]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1021,272.6271]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1016,473000.0]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1019,14800.050000000001]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1018,472497.9]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1017,472000.0]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1020,2983667.0]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1133,944.5313]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1022,0.06666507]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1130,813230067.7202]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1021,272.5606]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1016,473300.0]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1019,14800.050000000001]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1018,472260.4]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1017,472000.0]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1020,2983667.0]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1133,944.4021]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1022,0.06666507]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1130,813335987.8987]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1021,272.6272]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1016,473300.0]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1019,14800.050000000001]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1018,472460.39999999997]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1017,472000.0]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1020,2983667.0]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1133,944.3083]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1022,0.03333253]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1130,813826502.7535]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1021,272.5295]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1016,473300.0]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1019,14800.050000000001]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1018,472345.8]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1017,472000.0]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1020,2983667.0]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1133,944.575]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1022,0.04102466]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1130,813421022.4082]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1021,272.5251]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1016,473700.0]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1019,14800.050000000001]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1018,472385.4]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1017,472000.0]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1020,2983667.0]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1133,944.2292]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1022,0.06666507]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1130,813647184.3668]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1021,272.5606]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1016,473500.0]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1019,14800.050000000001]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1018,473820.80000000005]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1017,472285.7]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1020,2983667.0]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1133,945.1518]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1022,0.01555518]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1130,813766531.0468]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1021,272.6938]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1016,473700.0]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1019,14800.050000000001]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1018,472062.5]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1017,473733.3]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1020,2983667.0]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1133,946.0146]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1022,0.03333253]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1130,812832643.2758]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1021,272.4274]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1016,474000.0]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1019,14800.050000000001]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1018,473608.3]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1017,474000.0]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1020,2983667.0]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1133,946.7042]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1022,0.08444241]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1130,813528136.0535]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1021,272.7493]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1016,474400.0]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1019,14800.050000000001]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1018,474237.5]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1017,474000.0]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1020,2983667.0]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1133,948.2563]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1022,0.0999976]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1130,813713421.7742]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1021,272.6782]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1016,474400.0]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1019,14800.050000000001]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1018,474495.8]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1017,474000.0]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1020,2983667.0]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1133,946.5982]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1022,0.01555518]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1130,813534700.1209]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1021,272.651]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1016,474100.0]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1019,14800.050000000001]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1018,474406.3]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1017,474000.0]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1020,2983667.0]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1133,946.8937]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1022,0.03111036]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1130,813786223.249]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1021,272.9358]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1016,474200.0]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1019,14800.050000000001]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1018,474729.2]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1017,474000.0]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1020,2983667.0]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1133,946.9229]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1022,0.04888771]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1130,813991797.9053]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1021,272.696]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1016,474000.0]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1019,14800.050000000001]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1018,472850.0]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1017,474000.0]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1020,2983667.0]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1133,947.7625]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1022,0.08444241]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1130,813739976.4105]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1021,272.7404]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1016,474200.0]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1019,14800.050000000001]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1018,472081.2]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1017,472000.0]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1020,2983667.0]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1133,945.5536]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1020,2983667.0]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1017,472000.0]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1020,2983667.0]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1133,945.2563]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1022,0.0]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1130,812965118.0906]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1021,272.4828]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1016,473300.0]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1019,14800.050000000001]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1018,472225.0]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1017,472000.0]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1020,2983667.0]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1133,944.1583]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1022,0.03333253]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1130,813375670.6698]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1021,272.5939]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1016,473700.0]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1019,14800.050000000001]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1018,472442.0]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1017,472000.0]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1020,2983667.0]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1133,944.4688]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1022,0.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1017,472000.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1020,2983667.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1133,944.4063]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1022,0.0]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1130,812534873.3092]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1021,272.4696]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1016,473600.0]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1019,14800.050000000001]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1018,472179.19999999995]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1017,472000.0]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1020,2983667.0]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1133,944.3937]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1022,0.05714149]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1130,813570802.4916]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1021,272.6605]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1016,473700.0]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1019,14800.050000000001]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1018,473260.4]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1017,474000.0]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1020,2983667.0]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1133,946.5583]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1022,0.03333253]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1130,813461898.6461]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1021,272.6671]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1016,473300.0]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1019,14800.050000000001]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1018,474614.6]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1017,472000.0]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1020,2983667.0]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1133,944.9375]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1020,2983667.0]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1017,472000.0]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1020,2983667.0]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1133,944.4688]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1022,0.01904716]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1017,472000.0]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1020,2983667.0]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1133,946.5938]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1022,0.03333253]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1130,814223628.8312]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1021,272.8225]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1016,473700.0]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1019,14800.050000000001]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1018,473029.2]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1017,472000.0]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1020,2983667.0]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1133,944.2771]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1022,0.0999976]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1130,812673315.458]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1021,272.434]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1016,473500.0]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1019,14800.050000000001]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1018,472900.0]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1017,472000.0]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1020,2983667.0]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1133,944.2271]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1022,0.05110988]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1130,813137574.0432]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1021,272.5961]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1016,473800.0]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1019,14800.050000000001]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1018,472258.30000000005]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1017,472000.0]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1020,2983667.0]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1133,944.2958]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1022,0.0355547]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1130,813528136.0535]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1021,272.6605]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1016,473400.0]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1019,14800.050000000001]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1018,472466.7]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1017,472000.0]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1020,2983667.0]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1133,945.3813]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1022,0.0]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1130,813031355.498]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1021,272.474]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1016,473900.0]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1019,14800.050000000001]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1018,472416.7]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1017,472000.0]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1020,2983667.0]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1133,944.1229]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1022,0.0476179]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1130,813329423.8313]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1021,272.6116]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1016,473600.0]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1019,14800.050000000001]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1018,472435.4]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1017,472000.0]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1020,2983667.0]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1133,944.2396]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1022,0.03333253]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1130,813309433.2624]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1021,272.4584]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1016,473200.0]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1019,14800.050000000001]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1018,472025.0]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1017,472000.0]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1020,2983667.0]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1133,944.1604]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1022,0.06666507]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1130,813017033.8964]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1021,272.5673]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1016,473500.0]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1019,14800.050000000001]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1018,472310.4]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1017,472000.0]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1020,2983667.0]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1133,944.4583]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1022,0.04888771]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1130,813514709.552]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1021,272.5052]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1016,473600.0]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1019,14800.050000000001]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1018,473364.6]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1017,472000.0]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1020,2983667.0]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1133,945.7813]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1022,1.991388]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1130,812243070.6766]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1021,272.4917]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1016,473700.0]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1019,14800.050000000001]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1018,472500.0]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1017,472000.0]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1020,2983667.0]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1133,944.375]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1022,0.03333253]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1130,813091028.838]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1021,272.5428]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1016,473500.0]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1019,14800.050000000001]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1018,472345.8]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1017,472000.0]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1020,2983667.0]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1133,944.1292]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1022,0.06666507]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1130,813117285.1076]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1021,272.4606]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1016,473000.0]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1019,14800.050000000001]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1018,472531.3]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1017,472000.0]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1020,2983667.0]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1133,945.5167]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1022,0.04888771]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1130,812997938.4276]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1021,272.5072]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1016,473400.0]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1019,14800.050000000001]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1018,472241.69999999995]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1017,472000.0]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1020,2983667.0]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1133,944.2042]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1022,0.03111036]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1130,812607674.784]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1021,272.4074]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1016,473000.0]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1019,14800.050000000001]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1018,472408.3]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1017,472000.0]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1020,2983667.0]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1133,944.1333]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1022,0.06666507]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1130,812772671.5691]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1021,272.3075]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1016,473100.0]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1019,14800.050000000001]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1018,473391.7]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1017,472000.0]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1020,2983667.0]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1133,945.8521]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1022,0.06666507]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1130,812084339.5922]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1021,272.2676]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1016,473000.0]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1019,14800.050000000001]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1018,472050.0]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1017,472000.0]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1020,2983667.0]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1133,945.2604]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1022,0.03333253]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1130,812236208.2425]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1021,272.1209]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1016,472800.0]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1019,14800.050000000001]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1018,473658.3]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1017,472000.0]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1020,2983667.0]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1133,945.6479]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1022,0.04666555]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1130,812050922.5218]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1021,272.0943]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1016,472700.0]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1019,14800.050000000001]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1018,473812.5]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1017,472000.0]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1020,2983667.0]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1133,945.5604]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1022,0.06666507]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1130,811540715.4648]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1021,272.1543]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1016,473200.0]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1019,14800.050000000001]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1018,473872.9]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1017,472000.0]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1020,2983667.0]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1133,945.6607]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1022,0.01555518]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1130,812017803.8181]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1021,271.9012]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1016,472800.0]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1019,14800.050000000001]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1018,473687.5]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1017,472000.0]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1020,2983667.0]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1133,945.75]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1022,0.04666555]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1130,812441782.8988]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1021,272.3275]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1016,473100.0]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1019,14800.050000000001]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1018,473627.1]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1017,472000.0]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1020,2983667.0]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1133,945.6167]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1022,0.06666507]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1130,811938139.9092]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1021,272.1276]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1016,472600.0]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1019,14800.050000000001]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1018,473593.8]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1017,472000.0]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1020,2983667.0]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1133,945.2188]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1022,0.04666555]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1130,811964694.5455]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1021,272.2609]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1016,472900.0]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1019,14800.050000000001]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1018,472987.5]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1017,472000.0]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1020,2983667.0]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1133,944.8583]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1022,0.05333205]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1130,811468212.3567]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1021,272.0034]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1016,473100.0]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1019,14800.050000000001]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1018,473375.0]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1017,472000.0]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1020,2983667.0]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1133,945.2813]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1022,0.01555518]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1130,811931874.2085]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1021,271.9878]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1016,472400.0]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1019,14800.050000000001]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1018,473066.7]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1017,472000.0]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1020,2983667.0]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1133,945.0333]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1022,0.01777735]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1130,811368557.8789]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1021,271.9345]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1016,472600.0]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1019,14800.050000000001]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1018,472968.8]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1017,472000.0]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1020,2983667.0]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1133,944.9688]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1022,0.03333253]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1130,811646934.01]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1021,271.919]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1016,472600.0]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1019,14800.050000000001]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1018,473087.5]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1017,472000.0]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1020,2983667.0]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1133,945.0156]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1020,2983667.0]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1017,472000.0]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1020,2983667.0]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1133,945.4042]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1022,0.05333205]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1130,812037794.387]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1021,272.161]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1016,473200.0]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1019,14800.050000000001]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1018,473493.7]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1017,472000.0]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1020,2983667.0]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1133,945.4562]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1022,0.03111036]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1130,811587260.67]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1021,271.9944]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1016,472500.0]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1019,14800.050000000001]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1018,473156.3]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1017,472000.0]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1020,2983667.0]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1133,945.375]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1022,0.03333253]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1130,811805963.4611]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1021,272.2676]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1016,472700.0]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1019,14800.050000000001]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1018,473337.5]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1017,472000.0]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1020,2983667.0]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1133,945.6667]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1022,0.08444241]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1130,811759716.6226]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1021,272.1433]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1016,472300.0]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1019,14800.050000000001]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1018,472850.0]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1017,472066.7]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1020,2983667.0]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1133,944.7479]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1022,0.0]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1130,811375420.313]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1021,271.9145]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1016,472600.0]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1019,14800.050000000001]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1018,473243.7]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1017,472000.0]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1020,2983667.0]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1133,944.9896]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1022,0.01777735]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1130,812382109.5588]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1021,272.1898]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1016,472400.0]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1019,14800.050000000001]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1018,473002.1]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1017,472000.0]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1020,2983667.0]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1133,944.7396]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1022,0.04666555]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1130,811242945.4982]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1021,271.8946]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1016,471600.0]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1019,14800.050000000001]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1018,472997.9]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1017,472000.0]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1020,2983667.0]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1133,945.2708]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1022,0.04888771]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1130,811561004.4004]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1021,271.9992]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1016,472300.0]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1021,271.9278]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1016,472600.0]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1021,271.9633]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1016,472400.0]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1019,14800.050000000001]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1018,473243.7]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1017,473191.7]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1020,2983667.0]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1133,946.4105]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1022,0.0999976]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1130,811640071.5759]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1021,271.9389]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1016,472300.0]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1019,14800.050000000001]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1018,472800.0]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1017,471733.3]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1020,2983667.0]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1133,944.4833]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1022,0.06666507]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1130,811626048.341]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1021,271.888]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1016,472000.0]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1019,14800.050000000001]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1018,472968.8]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1017,471733.3]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1020,2983667.0]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1133,944.6396]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1022,0.06666507]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1130,810878639.7575]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1021,271.9278]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1016,472200.0]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1019,14800.050000000001]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1018,473137.5]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1017,472000.0]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1020,2983667.0]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1133,945.0402]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1020,2983667.0]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1017,472000.0]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1020,2983667.0]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1133,945.0]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1022,0.03333253]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1130,811494468.6263]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1021,271.9056]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1016,472300.0]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1019,14800.050000000001]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1018,473191.7]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1017,472000.0]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1020,2983667.0]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1133,945.0667]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1022,0.06888723]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1130,811521321.6293]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1021,271.9656]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1016,472700.0]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1019,14800.050000000001]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1018,472964.60000000003]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1017,472000.0]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1020,2983667.0]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1133,944.7104]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1022,0.05333205]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1130,811322311.0404]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1021,271.6859]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1016,472300.0]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1019,14800.050000000001]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1018,472656.3]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1017,472000.0]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1020,2983667.0]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1133,944.9542]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1022,0.06666507]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1130,810845819.4205]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1021,271.7615]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1016,471800.0]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1019,14800.050000000001]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1018,473156.3]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1017,472000.0]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1020,2983667.0]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1133,944.75]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1022,0.03333253]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1130,811242945.4982]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1021,271.8946]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1016,472400.0]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1019,14800.050000000001]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1018,472772.89999999997]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1017,472000.0]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1020,2983667.0]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1133,944.7354]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1022,0.05110988]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1130,811249509.5656]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1021,271.9279]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1016,472600.0]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1019,14800.050000000001]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1018,472887.5]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1017,472000.0]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1020,2983667.0]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1133,945.1208]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1022,0.03333253]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1130,812077477.1581]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1021,272.1099]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1016,472700.0]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1019,14800.050000000001]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1018,472922.9]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1017,472000.0]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1020,2983667.0]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1133,945.1021]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1022,0.04888771]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1130,811428529.5856]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1021,272.0744]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1016,472700.0]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1019,14800.050000000001]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1018,473131.3]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1017,472089.3]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1020,2983667.0]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1133,945.2456]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1022,0.0644429]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1130,812302744.0166]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1021,272.3275]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1016,473200.0]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1019,14800.050000000001]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1018,473027.10000000003]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1017,472000.0]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1020,2983667.0]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1133,944.9917]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1022,0.05110988]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1130,811779408.8248]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1021,272.0455]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1016,472500.0]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1019,14800.050000000001]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1018,473235.4]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1017,472000.0]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1020,2983667.0]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1133,945.2062]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1022,0.0999976]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1130,811580398.2359]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1021,271.9611]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1016,472700.0]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1019,14800.050000000001]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1018,473504.2]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1017,472000.0]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1020,2983667.0]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1133,945.0354]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1022,0.0999976]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1130,811447923.4211]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1021,271.7081]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1016,472500.0]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1019,14800.050000000001]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1018,472875.0]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1017,472000.0]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1020,2983667.0]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1133,945.0]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1022,0.04666555]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1130,811130162.8856]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1021,272.0278]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1016,472500.0]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1019,14800.050000000001]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1018,473241.69999999995]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1017,472000.0]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1020,2983667.0]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1133,945.2854]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1022,0.03111036]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1130,811375420.313]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1021,271.7709]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1016,471900.0]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1019,14800.050000000001]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1018,472691.7]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1017,471733.3]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1020,2983667.0]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1133,944.6333]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1022,0.04888771]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1130,811534151.3974]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1021,271.9611]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1016,472400.0]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1019,14800.050000000001]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1018,473283.3]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1017,472000.0]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1020,2983667.0]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1133,945.2271]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1022,0.03333253]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1130,811792835.3263]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1021,272.1122]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1016,471900.0]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1019,14800.050000000001]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1018,473120.8]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1017,472100.0]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1020,2983667.0]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1133,945.0125]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1022,0.05110988]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1130,811335737.5419]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1021,272.0189]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1016,472400.0]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1019,14800.050000000001]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1018,473185.4]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1017,472000.0]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1020,2983667.0]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1133,945.0354]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1022,0.03111036]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1130,811527587.33]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1021,271.9634]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1016,472500.0]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1019,14800.050000000001]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1018,473031.3]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1017,472000.0]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1020,2983667.0]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1133,945.0313]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1022,0.0999976]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1130,811441657.7204]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1021,271.9612]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1016,472300.0]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1019,14800.050000000001]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1018,473183.3]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1017,472000.0]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1020,2983667.0]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1133,945.0333]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1022,0.0644429]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1130,811653498.0774]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1021,271.9501]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1016,472100.0]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1019,14800.050000000001]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1018,473129.2]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1017,472000.0]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1020,2983667.0]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1133,944.9583]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1022,0.0999976]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1130,811348865.6767]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1021,271.9079]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1016,472500.0]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1019,14800.050000000001]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1018,473162.5]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1017,472000.0]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1020,2983667.0]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1133,944.9583]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1022,0.0]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1130,811408539.0167]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1021,272.0278]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1016,472500.0]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1019,14800.050000000001]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1018,473066.7]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1017,472000.0]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1020,2983667.0]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1133,945.0]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1022,0.03111036]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1130,811785972.8922]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1021,271.9723]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1016,472600.0]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1019,14800.050000000001]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1018,473297.9]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1017,472000.0]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1020,2983667.0]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1133,944.9833]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1022,0.04888771]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1130,811700043.2826]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1021,272.0943]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1016,472500.0]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1019,14746.800000000001]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1018,473160.39999999997]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1017,472000.0]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1020,2983667.0]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1133,945.0812]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1022,0.01555518]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1130,811931874.2085]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1021,272.1832]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1016,472900.0]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1019,14800.050000000001]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1018,473260.4]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1017,472000.0]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1020,2983667.0]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1133,945.4021]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1022,0.0999976]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1130,811640071.5759]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1021,272.0277]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1016,473000.0]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1019,14800.050000000001]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1018,473083.3]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1017,472000.0]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1020,2983667.0]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1133,945.1938]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1022,0.08444241]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1130,812097169.3603]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1021,272.2276]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1016,473000.0]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1019,14800.050000000001]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1018,473245.8]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1017,472000.0]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1020,2983667.0]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1133,945.2437]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1022,0.03333253]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1130,811614113.673]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1021,271.9327]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1016,472500.0]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1019,14800.050000000001]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1018,473147.89999999997]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1017,472000.0]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1020,2983667.0]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1133,945.1896]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1022,0.01777735]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1130,812031230.3196]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1021,272.0211]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1016,472700.0]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1019,14800.050000000001]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1018,473360.4]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1017,472000.0]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1020,2983667.0]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1133,945.2521]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1022,0.0]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1130,811607251.2389]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1021,271.8612]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1016,472700.0]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1019,14800.050000000001]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1018,473133.30000000005]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1017,472000.0]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1020,2983667.0]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1133,945.1812]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1022,0.06666507]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1130,812236506.6092]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1021,272.121]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1016,472700.0]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1019,14800.050000000001]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1018,473147.89999999997]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1017,472000.0]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1020,2983667.0]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1133,945.1333]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1022,0.04888771]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1130,811885329.0033]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1021,272.0944]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1016,472400.0]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1019,14800.050000000001]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1018,472812.5]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1017,472000.0]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1020,2983667.0]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1133,944.7437]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1022,0.0]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1130,811838783.7981]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1021,271.9878]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1016,472900.0]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1019,14800.050000000001]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1018,472860.4]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1017,472000.0]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1020,2983667.0]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1133,944.7062]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1022,0.0999976]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1130,811401676.5826]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1021,272.1467]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1016,472600.0]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1019,14800.050000000001]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1018,473245.8]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1017,472000.0]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1020,2983667.0]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1133,945.2333]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1022,0.0]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1130,811753152.5552]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1021,272.0744]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1016,472600.0]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1019,14800.050000000001]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1018,473629.2]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1017,472000.0]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1020,2983667.0]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1133,945.5833]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1022,0.07142685]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1130,811924116.6743]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1021,271.9878]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1016,472500.0]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1019,14800.050000000001]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1018,473302.1]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1017,472000.0]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1020,2983667.0]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1133,945.3438]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1022,0.0644429]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1130,812163705.1344]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1021,272.2209]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1016,472500.0]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1019,14800.050000000001]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1018,473662.5]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1017,472000.0]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1020,2983667.0]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1133,945.7208]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1022,0.04888771]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1130,812421792.3299]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1021,272.192]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1016,472700.0]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1019,14800.050000000001]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1018,473116.69999999995]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1017,472000.0]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1020,2983667.0]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1133,945.1938]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1022,0.03333253]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1130,812123723.9966]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1021,272.2165]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1016,472700.0]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1019,14800.050000000001]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1018,473739.6]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1017,472000.0]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1020,2983667.0]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1133,945.7125]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1022,0.06666507]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1130,812547703.0773]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1021,272.2697]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1016,472300.0]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1019,14800.050000000001]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1018,473275.0]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1017,472000.0]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1020,2983667.0]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1133,945.2729]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1022,0.05110988]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1130,812395237.6936]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1021,272.2209]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1016,472600.0]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1019,14800.050000000001]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1018,473439.6]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1017,472000.0]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1020,2983667.0]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1133,945.75]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1022,0.08444241]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1130,812057486.5892]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1021,272.2228]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1016,472500.0]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1019,14800.050000000001]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1018,473656.3]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1017,472000.0]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1020,2983667.0]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1133,945.6667]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1022,0.0999976]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1130,812037496.0203]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1021,272.1609]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1016,472900.0]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1019,14800.050000000001]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1018,473758.30000000005]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1017,472000.0]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1020,2983667.0]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1133,945.7833]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1022,0.0999976]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1130,812296179.9492]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1021,272.2764]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1016,472900.0]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1019,14800.050000000001]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1018,473431.2]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1017,472000.0]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1020,2983667.0]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1133,945.4063]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1022,0.0]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1130,812236208.2425]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1021,272.1743]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1016,472600.0]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1019,14800.050000000001]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1018,473627.1]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1017,472000.0]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1020,2983667.0]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1133,945.5583]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1022,6.493581]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1130,812236506.6092]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1021,272.1565]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1016,472600.0]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1019,14800.050000000001]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1018,473512.5]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1017,472000.0]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1020,2983667.0]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1133,945.3104]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1022,0.0]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1130,812123723.9966]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1021,272.0744]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1016,472600.0]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1019,14800.050000000001]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1018,473539.60000000003]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1017,472000.0]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1020,2983667.0]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1133,945.5771]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1022,0.0355547]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1130,811819091.5959]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1021,272.0832]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1016,472600.0]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1019,14800.050000000001]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1018,473204.2]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1017,472000.0]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1020,2983667.0]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1133,945.4167]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1022,0.03333253]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1130,811984685.1144]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1021,272.1631]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1016,472500.0]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1019,14800.050000000001]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1018,473614.6]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1017,472000.0]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1020,2983667.0]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1133,945.6917]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1022,0.0]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1130,812229942.5418]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1021,272.1588]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1016,473100.0]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1019,14800.050000000001]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1018,473562.5]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1017,472000.0]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1020,2983667.0]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1133,945.2813]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1022,0.06666507]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1130,811779408.8248]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1021,271.9923]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1016,472500.0]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1019,14800.050000000001]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1018,473816.7]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1017,472000.0]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1020,2983667.0]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1133,945.9438]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1022,0.04888771]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1130,812249933.1107]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1021,272.2054]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1016,472400.0]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1019,14800.050000000001]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1018,473406.3]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1017,472000.0]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1020,2983667.0]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1133,945.5625]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1022,0.0355547]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1130,811633507.5085]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1021,271.9944]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1016,472100.0]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1019,14800.050000000001]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1018,472660.39999999997]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1017,472000.0]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1020,2983667.0]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1133,945.5042]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1022,0.02857074]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1130,812278874.6806]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1021,272.2741]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1016,472600.0]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1019,14800.050000000001]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1018,473285.39999999997]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1017,472000.0]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1020,2983667.0]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1133,945.2062]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1022,0.01777735]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1130,812189961.404]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1021,272.2276]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1016,472000.0]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1019,14800.050000000001]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1018,473035.39999999997]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1017,470266.7]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1020,2983667.0]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1133,943.4417]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1022,0.06666507]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1130,810938014.7308]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1021,271.8856]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1016,471800.0]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1019,14800.050000000001]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1018,473043.8]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1017,472000.0]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1020,2983667.0]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1133,945.0938]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1022,0.03333253]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1130,811328875.1078]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1021,271.879]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1016,472300.0]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1019,14800.050000000001]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1018,473058.3]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1017,470266.7]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1020,2983667.0]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1133,943.1521]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1022,0.06666507]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1130,811370348.0791]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1021,271.859]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1016,472000.0]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1019,14800.050000000001]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1018,472864.6]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1017,472000.0]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1020,2983667.0]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1133,944.9188]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1022,0.06888723]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1130,811308884.5389]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1021,272.1032]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1016,472300.0]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1019,14800.050000000001]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1018,473018.7]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1017,472000.0]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1020,2983667.0]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1133,945.0833]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1022,0.01777735]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1130,811421667.1515]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1021,272.0234]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1016,472100.0]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1019,14800.050000000001]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1018,472947.9]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1017,472000.0]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1020,2983667.0]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1133,945.1917]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1022,0.0355547]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1130,811898457.1381]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1021,272.1609]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1016,472400.0]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1019,14800.050000000001]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1018,473093.8]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1017,472000.0]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1020,2983667.0]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1133,945.1625]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1022,0.06666507]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1130,812143714.5655]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1021,272.121]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1016,473100.0]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1019,14800.050000000001]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1018,473166.7]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1017,472000.0]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1020,2983667.0]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1133,945.125]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1022,0.08222024]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1130,811925011.7744]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1021,272.2032]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1016,472500.0]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1019,14800.050000000001]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1018,472918.8]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1017,472000.0]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1020,2983667.0]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1133,944.8083]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1022,0.0999976]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1130,811342301.6093]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1021,272.1232]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1016,472700.0]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1019,14800.050000000001]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1018,472941.7]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1017,472000.0]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1020,2983667.0]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1133,944.8292]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1022,0.0999976]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1130,812030931.9529]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1021,272.1276]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1016,472200.0]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1019,14800.050000000001]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1018,473150.0]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1017,472000.0]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1020,2983667.0]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1133,944.7917]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1022,0.0]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1130,811938438.2759]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1021,271.9856]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1016,471600.0]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1019,14800.050000000001]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1018,472622.9]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1017,470000.0]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1020,2983667.0]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1133,942.1563]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1022,0.01777735]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1130,810322185.862]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1021,271.4616]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1016,471500.0]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1019,14800.050000000001]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1018,473004.2]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1017,470266.7]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1020,2983667.0]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1133,942.5188]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1022,0.01555518]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1130,810659936.9664]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1021,271.7614]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1016,471700.0]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1019,14800.050000000001]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1018,472302.1]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1017,470000.0]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1020,2983667.0]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1133,940.8771]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1022,0.01777735]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1130,809964444.1887]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1021,271.3129]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1016,471300.0]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1019,14800.050000000001]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1018,472145.8]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1017,470000.0]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1020,2983667.0]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1133,942.5083]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1022,0.04888771]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1130,811010816.2056]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1021,271.8946]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1016,471900.0]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1019,14800.050000000001]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1018,470850.0]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1017,470000.0]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1020,2983667.0]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1133,940.3188]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1022,0.08444241]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1130,810679629.1686]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1021,271.7702]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1016,471600.0]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1019,14800.050000000001]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1018,473193.8]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1017,470000.0]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1020,2983667.0]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1133,943.1375]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1022,0.03333253]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1130,811335737.5419]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1021,271.8755]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1016,471800.0]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1019,14800.050000000001]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1018,472845.8]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1017,471733.3]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1020,2983667.0]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1133,944.9125]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1022,0.03111036]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1130,811401974.9493]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1021,271.888]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1016,471500.0]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1019,14800.050000000001]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1018,473020.8]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1017,470000.0]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1020,2983667.0]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1133,942.775]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1022,0.05110988]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1130,810964569.3671]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1021,271.859]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1016,471700.0]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1019,14800.050000000001]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1018,473025.0]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1017,472000.0]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1020,2983667.0]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1133,944.8729]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1022,0.01777735]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1130,811242945.4982]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1021,271.9479]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1016,472400.0]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1019,14800.050000000001]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1018,472893.7]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1017,472654.2]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1020,2983667.0]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1133,945.5896]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1022,0.0]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1130,811401676.5826]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1021,272.03]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1016,472400.0]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1019,14800.050000000001]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1018,473243.7]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1017,472000.0]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1020,2983667.0]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1133,945.2521]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1022,0.03111036]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1130,812123723.9966]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1021,272.0033]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1016,472300.0]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1019,14800.050000000001]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1018,473397.89999999997]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1017,472000.0]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1020,2983667.0]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1133,945.1542]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1022,0.06888723]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1130,811819091.5959]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1021,272.0833]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1016,472300.0]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1019,14800.050000000001]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1018,473187.5]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1017,472000.0]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1020,2983667.0]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1133,945.5938]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1022,0.03111036]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1130,812203089.5388]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1021,272.2941]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1016,472300.0]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1019,14800.050000000001]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1018,473370.8]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1017,472000.0]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1020,2983667.0]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1133,945.2313]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1022,0.01555518]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1130,812163406.7677]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1021,272.2009]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1016,472500.0]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1019,14800.050000000001]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1018,473766.7]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1017,473448.89999999997]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1020,2983667.0]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1133,946.9572]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1022,2.206819]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1130,812435218.8314]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1021,272.1699]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1016,472500.0]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1019,14800.050000000001]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1018,473293.8]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1017,472000.0]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1020,2983667.0]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1133,945.2646]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1022,0.0]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1130,811938438.2759]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1021,272.1277]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1016,472600.0]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1019,14800.050000000001]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1018,473150.0]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1017,472204.2]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1020,2983667.0]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1133,945.1459]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1022,0.0]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1130,811739726.0537]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1021,271.9545]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1016,471900.0]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1019,14800.050000000001]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1018,473360.4]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1017,472000.0]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1020,2983667.0]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1133,945.3667]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1022,0.01777735]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1130,811891893.0707]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1021,272.0743]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1016,472300.0]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1019,14800.050000000001]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1018,473100.0]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1017,472000.0]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1020,2983667.0]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1133,945.1479]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1022,0.06666507]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1130,812050922.5218]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1021,272.2276]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1016,472400.0]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1019,14800.050000000001]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1018,473029.2]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1017,472000.0]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1020,2983667.0]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1133,945.3271]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1022,0.03333253]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1130,812110595.8618]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1021,272.1166]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1016,472500.0]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1019,14800.050000000001]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1018,473085.39999999997]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1017,472000.0]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1020,2983667.0]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1133,945.1854]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1022,0.03333253]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1130,811613516.9396]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1021,271.8945]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1016,472300.0]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1019,14800.050000000001]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1018,472864.6]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1017,472433.3]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1020,2983667.0]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1133,945.4771]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1022,0.08444241]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1130,811541013.8315]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1021,272.1366]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1016,472800.0]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1019,14800.050000000001]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1018,473545.8]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1017,472000.0]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1020,2983667.0]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1133,945.4479]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1022,0.06666507]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1130,811574132.5352]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1021,271.9279]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1016,472100.0]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1019,14800.050000000001]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1018,473541.7]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1017,472111.5]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1020,2983667.0]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1133,945.5761]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1022,2.237842]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1130,812084041.2255]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1021,272.2561]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1016,472400.0]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1019,14800.050000000001]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1018,473320.80000000005]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1017,472000.0]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1020,2983667.0]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1133,945.3125]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1022,0.0]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1130,812037794.387]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1021,272.161]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1016,472400.0]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1019,14800.050000000001]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1018,473533.3]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1017,472758.30000000005]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1020,2983667.0]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1133,946.0521]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1022,0.0355547]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1130,812024367.8855]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1021,272.0944]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1016,472600.0]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1019,14800.050000000001]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1018,473216.7]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1017,472000.0]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1020,2983667.0]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1133,945.0896]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1022,0.04888771]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1130,811739427.687]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1021,272.0965]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1016,472300.0]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1019,14800.050000000001]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1018,473437.5]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1017,472118.7]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1020,2983667.0]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1133,945.7166]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1022,1.951513]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1130,812521148.441]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1021,272.2964]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1016,472800.0]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1019,14800.050000000001]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1018,473125.0]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1017,472631.3]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1020,2983667.0]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1133,945.7251]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1022,1.873791]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1130,812309308.084]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1021,272.0034]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1016,472400.0]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1019,14800.050000000001]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1018,473114.6]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1017,472164.60000000003]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1020,2983667.0]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1133,944.8396]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1022,1.646092]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1130,812137150.4981]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1021,272.2942]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1016,472400.0]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1019,14800.050000000001]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1018,473170.8]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1017,472000.0]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1020,2983667.0]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1133,945.2]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1022,0.7326705]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1130,812269625.3129]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1021,272.0189]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1016,472600.0]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1019,14800.050000000001]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1018,472831.2]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1017,472000.0]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1020,2983667.0]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1133,944.85]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1022,0.06666507]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1130,811838783.7981]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1021,272.0943]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1016,472700.0]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1019,14800.050000000001]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1018,472764.6]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1017,472000.0]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1020,2983667.0]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1133,944.9188]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1022,0.01777735]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1130,811540715.4648]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1021,272.0477]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1016,472600.0]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1019,14800.050000000001]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1018,472714.60000000003]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1017,472000.0]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1020,2983667.0]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1133,944.85]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1022,0.06666507]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1130,812037794.387]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1021,272.09]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1016,472300.0]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1019,14800.050000000001]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1018,472918.8]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1017,472000.0]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1020,2983667.0]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1133,944.8083]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1022,0.05110988]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1130,811448221.7878]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1021,272.1543]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1016,472800.0]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1019,14753.45]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1018,472977.10000000003]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1017,472000.0]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1020,2983667.0]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1133,944.8875]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1022,0.01777735]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1130,811567270.1011]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1021,271.8946]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1016,472400.0]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1019,14742.990000000002]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1018,472593.8]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1017,472000.0]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1020,2983667.0]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1133,945.0]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1022,0.06666507]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1130,811454785.8552]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1021,272.0633]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1016,472500.0]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1019,14800.050000000001]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1018,473012.5]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1017,472650.0]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1020,2983667.0]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1133,945.6667]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1022,0.01555518]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1130,811905319.5722]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1021,271.9612]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1016,472400.0]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1019,14800.050000000001]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1018,473156.3]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1017,472000.0]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1020,2983667.0]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1133,945.0063]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1022,0.01555518]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1130,811759418.2559]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1021,272.1255]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1016,473000.0]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1019,14800.050000000001]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1018,473120.8]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1017,472744.8]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1020,2983667.0]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1133,946.1156]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1022,1.840481]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1130,812355554.9225]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1021,272.4369]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1016,472900.0]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1019,14800.050000000001]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1018,473379.2]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1017,472087.5]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1020,2983667.0]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1133,945.3083]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1022,0.05110988]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1130,812110595.8618]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1021,272.1854]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1016,472500.0]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1019,14800.050000000001]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1018,472839.60000000003]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1017,472000.0]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1020,2983667.0]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1133,944.7687]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1022,0.06666507]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1130,811534151.3974]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1021,272.0322]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1016,472700.0]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1019,14746.800000000001]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1018,473081.2]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1017,472000.0]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1020,2983667.0]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1133,945.1792]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1022,0.03333253]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1130,812375545.4914]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1021,272.1032]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1016,472100.0]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1019,14800.050000000001]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1018,473445.80000000005]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1017,472000.0]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1020,2983667.0]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1133,945.5979]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1022,0.04888771]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1130,811759418.2559]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1021,272.1787]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1016,471900.0]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1019,14800.050000000001]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1018,473229.2]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1017,472000.0]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1020,2983667.0]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1133,945.3125]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1022,0.08222024]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1130,811938139.9092]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1021,272.0921]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1016,472500.0]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1019,14800.050000000001]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1018,473472.89999999997]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1017,472000.0]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1020,2983667.0]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1133,945.8188]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1022,0.01555518]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1130,811832219.7307]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1021,271.9723]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1016,472700.0]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1019,14800.050000000001]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1018,472497.9]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1017,472000.0]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1020,2983667.0]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1133,944.9937]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1022,0.04666555]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1130,812401801.761]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1021,272.1809]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1016,472800.0]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1019,14800.050000000001]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1018,473333.3]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1017,472000.0]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1020,2983667.0]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1133,945.5708]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1022,0.0355547]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1130,812362118.9899]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1021,272.3941]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1016,472400.0]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1019,14800.050000000001]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1018,473587.5]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1017,472258.89999999997]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1020,2983667.0]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1133,945.8214]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1022,0.06666507]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1130,812136852.1314]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1021,272.1765]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1016,472800.0]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1019,14800.050000000001]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1018,473662.5]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1017,472000.0]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1020,2983667.0]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1133,945.5958]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1022,0.01428537]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1130,812151173.733]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1021,272.2276]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1016,472500.0]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1019,14800.050000000001]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1018,473829.2]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1017,472000.0]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1020,2983667.0]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1133,945.5375]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1022,0.03333253]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1130,812136852.1314]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1021,272.141]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1016,472300.0]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1019,14800.050000000001]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1018,473937.5]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1017,472000.0]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1020,2983667.0]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1133,945.7313]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1022,0.03333253]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1130,812044358.4544]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1021,272.2121]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1016,472700.0]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1019,14746.800000000001]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1018,472118.7]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1017,472000.0]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1020,2983667.0]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1133,944.0938]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1022,0.0]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1130,812772969.9358]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1021,272.3608]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1016,472800.0]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1019,14753.45]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1018,473812.5]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1017,472000.0]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1020,2983667.0]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1133,945.5479]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1022,0.0]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1130,812293196.2822]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1021,272.2853]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1016,473200.0]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1019,14800.050000000001]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1018,473170.8]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1017,472000.0]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1020,2983667.0]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1133,944.4396]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1022,0.04888771]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1130,812984810.2928]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1021,272.494]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1016,473000.0]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1019,14800.050000000001]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1018,473825.0]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1017,472000.0]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1020,2983667.0]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1133,944.5]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1022,0.02857074]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1130,812733287.1647]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1021,272.5716]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1016,473000.0]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1019,14800.050000000001]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1018,472091.7]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1017,472250.0]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1020,2983667.0]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1133,944.5583]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1022,0.0644429]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1130,813329423.8313]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1021,272.5938]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1016,472600.0]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1019,14800.050000000001]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1018,473375.0]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1017,472000.0]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1020,2983667.0]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1133,944.6375]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1022,0.05333205]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1130,812945127.5217]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1021,272.5082]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1016,473100.0]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1019,14800.050000000001]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1018,473325.0]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1017,472000.0]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1020,2983667.0]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1133,945.75]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1022,0.0]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1130,813296305.1276]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1021,272.6606]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1016,473200.0]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1019,14800.050000000001]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1018,472045.8]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1017,472650.0]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1020,2983667.0]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1133,944.7813]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1022,0.0355547]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1130,813521571.9861]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1021,272.6627]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1016,473300.0]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1019,14800.050000000001]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1018,472245.8]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1017,472000.0]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1020,2983667.0]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1133,944.1875]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1022,0.01555518]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1130,813627492.1646]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1021,272.676]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1016,472700.0]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1019,14800.050000000001]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1018,472695.80000000005]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1017,472000.0]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1020,2983667.0]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1133,945.4125]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1022,0.09999759]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1130,813130711.6091]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1022,0.09999759]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1130,813301078.9948]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1022,0.0644429]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1130,813534700.1209]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1021,272.6557]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1016,473000.0]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1019,14800.050000000001]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1018,474375.0]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1017,472000.0]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1020,2983667.0]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1133,944.7938]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1022,0.06666507]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1130,813230366.0869]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1021,272.5607]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1016,473600.0]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1019,14800.050000000001]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1018,472950.0]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1017,472000.0]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1020,2983667.0]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1133,944.2833]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1022,0.06666507]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1130,813501581.4172]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1021,272.6339]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1016,473500.0]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1019,14800.050000000001]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1018,473300.0]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1017,472000.0]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1020,2983667.0]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1133,946.1479]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1022,0.03333253]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1130,814296131.9393]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1021,273.0268]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1016,473800.0]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1019,14800.050000000001]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1018,474564.7]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1019,14800.050000000001]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1018,474531.3]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1019,14800.050000000001]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1016,473500.0]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1021,272.8958]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1016,473700.0]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1019,14800.050000000001]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1018,474947.9]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1017,472000.0]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1020,2983667.0]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1133,946.6875]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1022,0.01777735]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1130,814535123.666]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1021,272.9358]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1016,473500.0]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1019,14800.050000000001]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1018,474600.39999999997]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1017,472000.0]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1020,2983667.0]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1133,944.8979]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1022,0.03111036]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1130,813746540.4779]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1021,272.7004]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1016,473400.0]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1019,14800.050000000001]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1018,474414.60000000003]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1017,472000.0]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1020,2983667.0]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1133,946.3583]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1022,0.06888723]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1130,813441908.0772]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1021,272.7093]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1016,473100.0]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1019,14800.050000000001]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1018,472622.9]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1017,472000.0]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1020,2983667.0]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1133,944.2375]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1022,0.04888771]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1130,813448472.1446]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1021,272.7093]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1016,473300.0]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1019,14800.050000000001]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1018,472793.8]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1017,472000.0]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1020,2983667.0]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1133,945.7771]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1022,0.01777735]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1130,813309433.2624]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1021,272.636]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1016,473800.0]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1019,14800.050000000001]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1018,472262.5]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1017,473733.3]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1020,2983667.0]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1133,947.1229]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1022,0.05237969]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1130,813968226.936]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1021,272.7937]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1016,473600.0]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1019,14800.050000000001]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1018,472268.7]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1017,472000.0]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1020,2983667.0]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1133,944.4021]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1022,0.01777735]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1130,813766531.0468]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1021,272.7471]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1016,473300.0]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1019,14800.050000000001]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1018,472281.3]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1017,472433.3]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1020,2983667.0]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1133,944.8062]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1022,0.01777735]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1130,813726848.2757]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1021,272.8159]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1016,473700.0]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1019,14800.050000000001]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1018,472475.0]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1017,472000.0]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1020,2983667.0]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1133,944.1333]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1022,0.06888723]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1130,813852759.0231]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1021,272.7848]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1016,473700.0]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1019,14746.800000000001]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1018,472329.2]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1017,472000.0]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1020,2983667.0]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1133,944.1897]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1022,0.06666507]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1130,813726549.909]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1021,272.7448]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1016,473700.0]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1019,14800.050000000001]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1018,472279.2]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1017,472000.0]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1020,2983667.0]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1133,945.3896]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1022,0.01555518]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1130,813104156.9728]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1021,272.4651]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1016,473100.0]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1019,14800.050000000001]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1018,473761.19999999995]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1017,472000.0]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1020,2983667.0]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1133,945.6896]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1022,0.06666507]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1130,813071336.6358]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1021,272.4607]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1016,473200.0]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1019,14800.050000000001]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1018,472550.0]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1017,472000.0]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1020,2983667.0]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1133,944.0792]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1022,0.01555518]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1130,813527837.6868]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1021,272.5717]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1016,472800.0]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1019,14800.050000000001]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1018,473818.8]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1017,472000.0]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1020,2983667.0]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1133,945.8683]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1022,0.05333205]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1130,813315997.3298]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1021,272.5272]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1016,473300.0]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1019,14800.050000000001]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1018,472183.3]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1017,472000.0]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1020,2983667.0]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1133,944.0667]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1022,0.06666507]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1130,813574382.892]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1021,272.5717]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1016,473500.0]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1019,14800.050000000001]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1018,472489.6]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1017,473516.7]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1020,2983667.0]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1133,945.9563]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1022,0.01555518]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1130,813428779.9424]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1021,272.645]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1016,473500.0]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1019,14800.050000000001]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1018,472427.1]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1017,472000.0]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1020,2983667.0]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1133,944.275]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1022,0.03333253]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1130,813203513.0839]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1021,272.6582]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1016,473600.0]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1019,14800.050000000001]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1018,472656.3]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1017,472000.0]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1020,2983667.0]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1133,944.4271]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1022,0.06666507]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1130,813521571.9861]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1021,272.6082]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1016,473300.0]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1019,14800.050000000001]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1018,472250.0]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1017,472000.0]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1020,2983667.0]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1133,944.2729]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1022,0.0]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1130,813315997.3298]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1021,272.6537]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1016,473200.0]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1019,14800.050000000001]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1018,473335.39999999997]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1017,472000.0]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1020,2983667.0]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1133,944.6116]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1022,0.03333253]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1130,813329423.8313]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1021,272.5939]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1016,473300.0]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1019,14800.050000000001]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1018,472625.0]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1017,472000.0]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1020,2983667.0]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1133,944.3271]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1022,0.03111036]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1130,813243195.855]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1021,272.5384]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1016,473400.0]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1019,14800.050000000001]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1018,472408.5]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1017,472000.0]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1020,2983667.0]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1133,944.1917]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1022,0.0355547]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1130,813508145.4846]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1021,272.5428]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1016,472900.0]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1019,14746.800000000001]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1018,472095.8]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1017,472000.0]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1020,2983667.0]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1133,944.2]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1022,0.0]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1130,813700293.6394]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1021,272.6849]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1016,472900.0]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1019,14800.050000000001]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1018,472160.39999999997]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1017,472000.0]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1020,2983667.0]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1133,944.0938]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1022,0.01904716]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1017,472000.0]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1020,2983667.0]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1133,945.9688]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1022,0.03333253]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1130,813428779.9424]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1021,272.6627]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1016,473100.0]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1019,14800.050000000001]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1018,472472.89999999997]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1017,472000.0]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1020,2983667.0]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1133,944.5542]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1022,0.06888723]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1130,813786223.249]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1021,272.6912]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1016,473300.0]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1019,14753.45]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1018,472437.5]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1017,472000.0]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1020,2983667.0]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1133,944.3458]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1022,0.08444241]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1130,812965118.0906]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1021,272.4119]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1016,472900.0]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1019,14800.050000000001]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1018,472208.3]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1017,472066.7]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1020,2983667.0]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1133,944.1563]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1022,0.0999976]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1130,812938861.821]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1021,272.7071]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1016,473200.0]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1019,14800.050000000001]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1018,472268.7]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1017,472000.0]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1020,2983667.0]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1133,944.4354]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1022,0.05333205]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1130,813329423.8313]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1021,272.6294]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1016,473000.0]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1019,14800.050000000001]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1018,472285.39999999997]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1017,472000.0]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1020,2983667.0]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1133,944.1833]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1022,0.05237969]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1130,813244090.9551]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1021,272.6716]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1016,473200.0]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1019,14753.45]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1018,472754.2]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1017,472000.0]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1020,2983667.0]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1133,945.5271]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1022,0.0]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1130,813859323.0905]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1021,272.7115]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1016,473200.0]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1019,14800.050000000001]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1018,473818.8]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1017,472000.0]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1020,2983667.0]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1133,944.9792]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1022,0.01777735]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1130,813421917.5083]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1021,272.6553]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1016,473300.0]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1019,14800.050000000001]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1016,473000.0]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1021,272.6938]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1016,472400.0]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1019,14800.050000000001]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1018,472137.5]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1017,472000.0]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1020,2983667.0]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1133,944.2104]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1022,0.01777735]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1130,813653748.4342]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1021,272.7382]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1016,473100.0]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1019,14800.050000000001]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1018,472473.2]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1017,472000.0]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1020,2983667.0]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1133,945.8292]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1022,0.03111036]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1130,813461898.6461]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1021,272.5226]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1016,472600.0]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1019,14800.050000000001]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1018,472375.0]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1017,472000.0]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1020,2983667.0]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1133,945.7729]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1022,0.04888771]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1130,813170394.3802]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1021,272.5295]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1016,473300.0]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1019,14800.050000000001]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1018,472185.4]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1017,472000.0]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1020,2983667.0]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1133,944.0708]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1022,0.01777735]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1130,812958255.6565]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1021,272.6889]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1016,473200.0]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1019,14753.45]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1018,472093.8]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1017,472000.0]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1020,2983667.0]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1133,944.2083]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1022,0.01555518]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1130,813938986.9994]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1021,272.7182]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1016,473100.0]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1019,14746.800000000001]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1018,472141.7]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1017,472000.0]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1020,2983667.0]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1133,944.0759]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1022,0.06666507]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1130,813210077.1513]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1021,272.585]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1016,472900.0]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1019,14800.050000000001]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1018,472337.5]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1017,472000.0]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1020,2983667.0]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1133,945.7333]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1022,0.06888723]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1130,813826204.3868]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1021,272.8314]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1016,473300.0]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1019,14800.050000000001]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1018,474622.9]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1017,472650.0]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1020,2983667.0]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1133,945.5417]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1022,0.03333253]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1130,813362244.1683]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1021,272.5628]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1016,473000.0]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1019,14753.45]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1018,474404.2]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1017,472000.0]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1020,2983667.0]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1133,946.3687]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1022,0.03333253]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1130,813872152.8586]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1021,272.7426]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1016,473100.0]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1019,14800.050000000001]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1018,474102.7]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1017,472000.0]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1020,2983667.0]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1133,944.5708]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1022,0.0355547]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1130,813627492.1646]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1021,272.8537]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1016,473400.0]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1019,14753.45]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1018,474416.7]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1017,472000.0]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1020,2983667.0]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1133,944.7479]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1022,0.0355547]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1130,814031182.3097]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1021,272.7714]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1016,473600.0]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1019,14800.050000000001]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1018,473850.39999999997]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1017,472000.0]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1020,2983667.0]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1133,944.4896]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1022,0.03333253]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1130,813627492.1646]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1021,272.8359]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1016,472900.0]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1019,14800.050000000001]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1018,474239.6]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1017,472000.0]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1020,2983667.0]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1133,946.0979]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1022,0.06666507]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1130,814024916.609]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1021,272.7914]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1016,473100.0]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1019,14800.050000000001]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1018,474308.3]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1017,472000.0]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1020,2983667.0]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1133,946.2729]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1022,0.03333253]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1130,814067583.0471]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1021,272.9447]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1016,473600.0]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1019,14800.050000000001]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1018,474383.30000000005]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1017,472000.0]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1020,2983667.0]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1133,946.4208]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1022,0.0999976]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1130,813727146.6424]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1021,272.7272]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1016,473300.0]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1019,14800.050000000001]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1018,473762.5]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1017,472000.0]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1020,2983667.0]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1133,945.7667]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1022,0.03111036]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1130,813581245.3261]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1021,272.6938]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1016,473400.0]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1019,14800.050000000001]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1018,474004.2]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1017,472000.0]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1020,2983667.0]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1133,945.9375]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1022,0.05333205]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1130,813322561.3972]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1021,272.4718]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1016,472900.0]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1019,14800.050000000001]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1018,473975.0]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1017,472000.0]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1020,2983667.0]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1133,944.5667]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1022,0.03333253]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1130,813653748.4342]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1021,272.5761]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1016,473100.0]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1019,14800.050000000001]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1018,473897.89999999997]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1017,472000.0]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1020,2983667.0]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1133,947.3042]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1022,0.03333253]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1130,813289442.6935]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1021,272.6982]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1016,473200.0]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1019,14746.800000000001]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1018,474241.69999999995]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1017,472000.0]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1020,2983667.0]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1133,946.3646]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1022,0.0]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1130,813508443.8513]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1021,272.5606]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1016,472900.0]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1019,14800.050000000001]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1018,475402.10000000003]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1017,472000.0]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1020,2983667.0]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1133,946.7542]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1022,0.0999976]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1130,813726848.2757]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1021,272.7271]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1016,473300.0]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1019,14746.800000000001]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1018,473889.6]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1017,472000.0]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1020,2983667.0]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1133,946.4167]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1022,0.04888771]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1130,814183647.6934]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1021,272.9269]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1016,474000.0]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1019,14800.050000000001]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1018,474314.6]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1017,472883.30000000005]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1020,2983667.0]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1133,947.2562]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1022,1.86487]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1130,814614190.8415]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1021,273.1178]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1016,473600.0]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1019,14800.050000000001]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1018,474495.8]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1017,472000.0]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1020,2983667.0]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1133,944.7417]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1022,0.03333253]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1130,813713421.7742]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1021,272.696]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1016,473600.0]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1019,14800.050000000001]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1018,472543.8]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1017,472000.0]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1020,2983667.0]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1133,944.4562]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1022,0.0]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1130,813726549.909]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1021,272.6915]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1016,472800.0]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1019,14800.050000000001]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1018,472279.2]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1017,472000.0]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1020,2983667.0]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1133,944.325]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1022,0.03333253]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1130,813528136.0535]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1021,272.6782]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1016,473500.0]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1019,14800.050000000001]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1018,472118.7]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1017,472000.0]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1020,2983667.0]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1133,944.2771]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1022,0.03333253]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1130,813627492.1646]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1021,272.7115]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1016,472800.0]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1019,14800.050000000001]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1018,474258.30000000005]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1017,472000.0]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1020,2983667.0]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1133,946.6]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1022,0.05714149]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1130,814124272.7201]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1021,272.7426]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1016,473600.0]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1019,14800.050000000001]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1018,474106.3]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1017,472571.9]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1020,2983667.0]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1133,945.5552]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1022,2.131249]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1130,814422341.0534]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1021,272.9602]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1016,473000.0]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1019,14800.050000000001]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1018,472671.89999999997]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1017,473203.10000000003]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1020,2983667.0]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1133,945.3406]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1022,1.762819]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1130,813706857.7068]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1021,272.6982]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1016,473200.0]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1019,14800.050000000001]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1018,473577.1]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1017,472091.7]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1020,2983667.0]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1133,944.6855]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1022,0.0999976]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1130,812706434.1617]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1021,272.5295]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1016,473000.0]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1019,14800.050000000001]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1018,473425.0]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1017,472000.0]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1020,2983667.0]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1133,944.5229]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1022,0.01777735]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1130,812845771.4106]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1021,272.5295]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1016,472900.0]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1019,14800.050000000001]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1018,472325.0]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1017,472932.3]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1020,2983667.0]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1133,945.3073]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1022,1.685075]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1130,813706857.7068]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1021,272.8602]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1016,473000.0]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1019,14800.050000000001]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1018,472416.7]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1017,472367.7]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1020,2983667.0]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1133,946.0719]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1022,1.967009]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1130,813865887.1579]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1021,272.7093]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1016,472600.0]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1019,14800.050000000001]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1018,472295.8]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1017,473878.10000000003]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1020,2983667.0]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1133,946.4198]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1022,2.861691]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1130,814104282.1512]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1021,272.7782]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1016,472900.0]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1019,14800.050000000001]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1018,473452.1]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1017,473107.3]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1020,2983667.0]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1133,945.9073]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1022,2.348842]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1130,813262888.0572]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1021,272.7626]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1016,473300.0]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1019,14800.050000000001]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1018,472664.60000000003]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1017,472392.7]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1020,2983667.0]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1133,946.2802]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1022,3.192475]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1130,814024916.609]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1021,272.9601]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1016,473800.0]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1019,14800.050000000001]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1018,473947.9]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1017,473212.5]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1020,2983667.0]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1133,946.025]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1022,3.225473]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1130,814635076.5105]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1021,272.9069]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1016,473800.0]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1019,14800.050000000001]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1018,473693.8]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1017,472399.0]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1020,2983667.0]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1133,944.849]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1022,3.13033]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1130,813925560.4979]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1021,272.7581]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1016,473100.0]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1019,14800.050000000001]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1018,473302.1]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1017,472404.2]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1020,2983667.0]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1133,945.1375]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1022,2.604153]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1130,813614065.6631]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1021,272.8047]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1016,473800.0]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1019,14800.050000000001]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1018,472735.4]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1017,473630.2]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1020,2983667.0]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1133,945.8385]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1022,2.45981]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1130,813918996.4305]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1021,272.5827]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1016,472900.0]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1019,14800.050000000001]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1018,472604.2]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1017,472840.6]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1020,2983667.0]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1133,944.9135]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1022,2.046931]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1130,814077727.5149]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1021,272.8958]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1016,473400.0]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1019,14800.050000000001]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1018,474297.9]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1017,472356.3]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1020,2983667.0]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1133,946.1105]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1022,1.893737]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1130,813739976.4105]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1021,272.8292]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1016,473300.0]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1019,14800.050000000001]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1018,473764.6]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1017,473197.9]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1020,2983667.0]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1133,946.9104]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1022,2.526106]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1130,813627492.1646]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1021,272.8004]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1016,473500.0]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1019,14800.050000000001]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1018,474172.9]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1017,472390.60000000003]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1020,2983667.0]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1133,946.5239]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1022,3.314564]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1130,814389222.3497]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1021,272.8846]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1016,473700.0]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1019,14800.050000000001]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1018,474283.3]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1017,472369.8]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1020,2983667.0]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1133,944.9698]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1022,2.530914]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1130,814025189.436]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1021,272.9335]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1016,474100.0]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1019,14800.050000000001]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1018,473862.5]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1017,473374.0]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1020,2983668.0]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1133,947.2553]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1022,2.535315]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1130,813985208.2848]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1021,272.8424]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1016,473400.0]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1019,14800.050000000001]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1018,473564.6]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1017,473258.30000000005]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1020,2983668.0]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1133,947.3583]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1022,2.664081]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1130,814362940.6536]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1021,272.9113]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1016,473700.0]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1019,14800.050000000001]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1018,475441.7]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1017,473092.69999999995]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1020,2983668.0]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1133,947.7531]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1022,2.943809]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1130,814084862.796]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1021,272.8935]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1016,473400.0]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1019,14800.050000000001]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1018,473239.6]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1017,472515.60000000003]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1020,2983668.0]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1133,946.2635]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1022,2.697403]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1130,813607774.2828]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1021,272.5939]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1016,473400.0]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1019,14800.050000000001]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1018,472095.8]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1017,473314.6]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1020,2983668.0]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1133,948.0813]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1022,2.577541]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1130,814667573.1564]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1021,272.938]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1016,473500.0]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1019,14800.050000000001]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1018,473256.3]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1017,473805.8]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1020,2983668.0]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1133,946.0871]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1022,2.368853]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1130,814322959.5024]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1021,272.9268]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1016,473600.0]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1019,14800.050000000001]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1018,473512.5]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1017,474024.0]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1020,2983668.0]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1133,948.1782]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1022,2.664081]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1130,813925534.9248]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1021,272.7936]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1016,473300.0]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1019,14800.050000000001]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1018,475906.3]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1017,473669.6]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1020,2983668.0]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1133,949.5759]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1022,2.164662]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1130,814323257.8692]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1021,272.9269]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1016,473700.0]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1019,14800.050000000001]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1018,474579.2]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1017,474132.3]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1020,2983668.0]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1133,947.9531]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1022,1.947015]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1130,813958952.0064]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1021,272.8692]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1016,473700.0]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1019,14800.050000000001]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1018,474216.7]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1017,473042.7]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1020,2983668.0]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1133,947.3615]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1022,1.649564]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1130,814482287.3736]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1021,272.8314]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1016,473000.0]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1019,14800.050000000001]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1018,474020.8]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1017,473115.6]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1020,2983668.0]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1133,946.9594]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1022,1.838296]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1130,814250456.37]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1021,272.918]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1016,473800.0]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1019,14800.050000000001]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1018,474283.3]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1017,473087.10000000003]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1020,2983668.0]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1133,947.3371]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1022,0.7615205]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1130,814594771.6572]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1021,272.8936]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1016,473200.0]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1019,14800.050000000001]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1018,473793.8]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1017,472000.0]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1020,2983668.0]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1133,946.0167]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1022,0.0355547]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1130,813747111.5784]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1021,272.5939]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1016,472600.0]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1019,14800.050000000001]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1018,472942.0]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1017,472000.0]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1020,2983668.0]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1133,945.9708]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1022,0.01777735]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1130,813905842.716]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1021,272.7115]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1016,474000.0]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1019,14800.050000000001]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1018,474456.2]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1017,472000.0]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1020,2983668.0]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1133,946.0167]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1022,0.01777735]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1130,813892714.5768]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1021,272.6826]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1016,473400.0]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1019,14800.050000000001]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1018,474431.2]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1017,472000.0]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1020,2983668.0]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1133,946.475]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1022,0.03333253]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1130,814111119.0744]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1021,272.9002]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1016,473600.0]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1019,14800.050000000001]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1018,474312.5]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1017,472141.7]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1020,2983668.0]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1133,944.7584]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1022,0.0]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1130,813925833.2916]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1021,272.7937]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1016,473200.0]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1019,14800.050000000001]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1018,472639.6]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1017,472000.0]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1020,2983668.0]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1133,945.4292]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1022,0.04666555]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1130,813137548.206]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1021,272.5428]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1016,473200.0]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1019,14800.050000000001]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1018,472362.5]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1017,472000.0]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1020,2983668.0]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1133,944.3]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1022,0.03333253]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1130,813727121.0028]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1021,272.7626]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1016,473400.0]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1019,14800.050000000001]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1018,473895.10000000003]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1017,472000.0]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1020,2983668.0]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1133,944.6938]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1022,0.03333253]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1130,813753675.648]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1021,272.7337]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1016,473300.0]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1019,14800.050000000001]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1018,472364.6]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1017,472000.0]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1020,2983668.0]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1133,944.3833]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1022,0.04888771]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1130,813627764.8584]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1021,272.6938]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1016,473700.0]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1019,14800.050000000001]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1018,474533.3]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1017,472477.10000000003]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1020,2983668.0]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1133,947.0229]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1022,1.942598]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1130,814667573.1564]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1021,273.08]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1016,473700.0]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1019,14800.050000000001]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1018,472983.3]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1017,472094.80000000005]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1020,2983668.0]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1133,944.3552]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1022,1.787187]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1130,813627764.8584]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1021,272.9446]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1016,474100.0]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1019,14800.050000000001]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1018,474268.7]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1017,472839.60000000003]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1020,2983668.0]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1133,947.5334]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1022,1.84492]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1130,814799749.6488]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1021,273.0112]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1016,473900.0]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1019,14800.050000000001]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1018,474747.9]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1017,473445.80000000005]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1020,2983668.0]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1133,948.1021]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1022,3.407781]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1130,814296703.224]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1021,272.7937]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1016,473500.0]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1019,14800.050000000001]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1018,474787.5]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1017,472399.0]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1020,2983668.0]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1133,945.6303]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1022,2.473186]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1130,814733810.586]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1021,273.0557]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1016,473900.0]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1019,14800.050000000001]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1018,474643.7]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1017,473462.5]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1020,2983668.0]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1133,946.3833]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1022,2.069147]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1130,814654445.0172]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1021,273.0134]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1016,473700.0]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1019,14800.050000000001]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1018,473202.1]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1017,473553.1]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1020,2983668.0]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1133,945.9969]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1022,2.078997]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1130,814450958.8596]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1021,272.9735]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1016,473700.0]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1019,14800.050000000001]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1018,473950.0]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1017,472084.4]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1020,2983668.0]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1133,946.1031]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1022,2.00026]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1130,814064872.2204]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1021,272.9649]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1016,473700.0]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1019,14800.050000000001]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1018,473895.8]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1017,472550.0]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1020,2983668.0]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1133,945.4187]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1022,2.08912]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1130,814336386.0084]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1021,272.9402]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1016,473900.0]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1019,14800.050000000001]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1018,473079.2]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1017,472965.6]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1020,2983668.0]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1133,945.3802]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1022,2.089157]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1130,813932397.3612]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1021,272.865]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1016,473500.0]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1019,14800.050000000001]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1018,472795.8]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1017,472107.1]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1020,2983668.0]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1133,944.2946]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1022,0.7231647]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1017,472000.0]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1020,2983668.0]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1133,944.125]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1022,0.0644429]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1130,813627764.8584]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1021,272.8181]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1016,473700.0]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1019,14800.050000000001]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1018,472139.6]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1017,472000.0]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1020,2983668.0]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1133,944.2708]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1022,0.0999976]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1130,814164228.3648]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1021,272.7737]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1016,473500.0]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1019,14800.050000000001]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1018,474310.4]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1017,472000.0]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1020,2983668.0]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1133,944.8083]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1022,0.0999976]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1130,814124545.5804]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1021,272.8781]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1016,473700.0]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1019,14800.050000000001]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1018,473987.5]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1017,472000.0]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1020,2983668.0]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1133,945.0042]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1022,0.03333253]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1130,813985208.2848]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1021,272.8412]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1016,473800.0]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1019,14800.050000000001]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1018,472406.3]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1017,472000.0]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1020,2983668.0]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1133,945.8958]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1022,0.03333253]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1130,813905842.716]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1021,272.8713]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1016,473800.0]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1019,14800.050000000001]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1018,472402.10000000003]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1017,472000.0]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1020,2983668.0]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1133,944.3214]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1022,0.06666507]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1130,814025189.436]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1021,272.6316]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1016,473100.0]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1019,14800.050000000001]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1018,472677.1]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1017,472000.0]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1020,2983668.0]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1133,945.2958]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1022,0.03111036]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1130,813634328.928]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1021,272.6205]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1016,473800.0]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1019,14800.050000000001]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1018,473766.7]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1017,472000.0]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1020,2983668.0]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1133,944.4241]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1020,2983668.0]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1017,472000.0]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1020,2983668.0]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1133,945.7854]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1022,0.0]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1130,813674310.0792]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1021,272.6938]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1016,472900.0]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1019,14800.050000000001]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1018,473816.7]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1017,472000.0]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1020,2983668.0]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1133,945.8979]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1022,0.05110988]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1130,813355952.7036]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1021,272.727]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1016,473700.0]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1019,14800.050000000001]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1018,474708.3]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1017,472758.30000000005]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1020,2983668.0]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1133,948.1771]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1022,1.898165]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1130,814621027.9356]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1021,273.0267]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1016,473600.0]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1019,14800.050000000001]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1018,474212.5]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1017,472616.69999999995]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1020,2983668.0]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1133,946.8042]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1022,1.898165]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1130,814402623.438]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1021,272.6472]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1016,473700.0]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1019,14800.050000000001]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1018,473912.5]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1017,472000.0]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1020,2983668.0]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1133,945.9375]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1022,0.06666507]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1130,813455308.848]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1021,272.6715]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1016,473100.0]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1019,14800.050000000001]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1018,473487.5]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1017,472541.7]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1020,2983668.0]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1133,945.9792]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1022,1.736131]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1130,813170666.9208]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1021,272.565]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1016,473000.0]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1019,14800.050000000001]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1018,473649.60000000003]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1017,472000.0]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1020,2983668.0]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1133,944.6021]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1022,0.03111036]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1130,813667447.6428]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1021,272.696]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1016,473100.0]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1019,14800.050000000001]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1018,473822.9]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1017,472000.0]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1020,2983668.0]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1133,944.5083]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1022,0.06666507]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1130,813621200.7888]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1021,272.6428]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1016,473500.0]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1019,14800.050000000001]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1018,474150.0]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1017,472000.0]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1020,2983668.0]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1133,946.1583]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1022,0.04666555]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1130,814005198.8604]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1021,272.8159]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1016,473400.0]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1019,14800.050000000001]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1018,474310.4]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1017,472617.7]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1020,2983668.0]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1133,947.0073]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1022,2.575265]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1130,814078298.7264]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1021,272.9314]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1016,473300.0]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1019,14800.050000000001]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1018,474662.5]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1017,472618.3]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1020,2983668.0]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1133,947.529]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1022,1.218908]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1130,814429178.0832]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1021,272.8492]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1016,472900.0]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1019,14800.050000000001]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1018,473410.39999999997]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1017,472000.0]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1020,2983668.0]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1133,946.55]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1022,0.03333253]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1130,814323257.8692]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1021,272.9269]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1016,473700.0]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1019,14753.45]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1018,474622.9]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1017,472870.8]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1020,2983668.0]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1133,947.9458]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1022,2.202352]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1130,815111244.588]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1021,273.3021]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1016,473900.0]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1019,14753.45]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1018,475006.3]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1017,473432.3]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1020,2983668.0]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1133,946.8136]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1022,1.764997]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1130,814124247.2136]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1021,272.9846]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1016,473600.0]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1019,14800.050000000001]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1018,474820.80000000005]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1017,472000.0]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1020,2983668.0]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1133,946.6396]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1022,0.01777735]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1130,814555088.8728]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1021,272.9269]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1016,473700.0]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1019,14800.050000000001]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1018,475064.6]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1017,473245.8]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1020,2983668.0]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1133,948.3583]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1022,0.9191539]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1130,814939086.9444]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1021,273.2266]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1016,473700.0]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1019,14800.050000000001]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1018,475386.19999999995]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1017,473671.89999999997]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1020,2983668.0]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1133,948.574]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1022,1.602899]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1130,814700691.8712]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1021,273.1022]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1016,474200.0]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1019,14800.050000000001]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1018,475158.3]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1017,472581.2]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1020,2983668.0]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1133,947.877]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1022,0.7792601]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1130,815561480.0892]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1021,273.3264]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1016,474300.0]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1019,14800.050000000001]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1018,475393.7]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1017,474000.0]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1020,2983668.0]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1133,949.3771]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1022,0.03333253]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1130,815912657.8128]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1021,273.3176]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1016,474200.0]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1019,14800.050000000001]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1018,475418.8]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1017,474000.0]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1020,2983668.0]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1133,949.7667]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1022,0.04888771]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1130,816111668.4684]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1021,273.2789]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1016,474100.0]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1019,14800.050000000001]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1018,475397.89999999997]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1017,472266.7]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1020,2983668.0]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1133,947.4896]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1022,0.03333253]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1130,814892840.0904]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1021,273.1356]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1016,473800.0]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1019,14800.050000000001]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1018,474933.3]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1017,473733.3]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1020,2983668.0]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1133,948.9854]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1022,0.03333253]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1130,814800346.3824]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1021,273.1695]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1016,474000.0]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1021,273.1266]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1016,474300.0]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1021,273.251]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1016,473400.0]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1019,14800.050000000001]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1018,472906.3]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1017,472288.5]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1020,2983668.0]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1133,947.601]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1022,1.931498]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1130,814621326.3024]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1021,273.0268]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1016,474400.0]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1019,14800.050000000001]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1018,475591.7]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1017,474677.1]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1020,2983668.0]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1133,950.2792]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1022,2.031367]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1130,816665138.8824]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1021,273.7261]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1016,474200.0]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1019,14800.050000000001]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1018,475687.5]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1017,475376.0]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1020,2983668.0]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1133,950.8802]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1022,2.149026]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1130,816065421.6144]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1021,273.5263]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1016,474100.0]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1019,14800.050000000001]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1018,474520.8]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1017,474593.8]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1020,2983668.0]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1133,949.9576]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1022,2.022536]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1130,816475974.3312]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1021,273.726]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1016,474500.0]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1019,14800.050000000001]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1018,475352.10000000003]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1017,474488.60000000003]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1020,2983668.0]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1133,949.0261]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1022,1.873808]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1130,816330072.966]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1021,273.6927]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1016,474800.0]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1019,14746.800000000001]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1018,475529.2]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1017,474571.9]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1020,2983668.0]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1133,950.3636]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1022,1.731708]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1130,815959203.0336]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1021,273.513]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1016,474200.0]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1019,14800.050000000001]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1018,475210.39999999997]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1017,475188.5]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1020,2983668.0]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1133,950.6385]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1022,1.680637]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1130,815628015.8856]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1021,273.3909]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1016,474200.0]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1019,14800.050000000001]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1018,475214.60000000003]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1017,474000.0]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1020,2983668.0]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1133,949.2479]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1022,0.5794926]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1130,815667698.67]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1021,273.3221]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1016,474300.0]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1019,14800.050000000001]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1018,475335.39999999997]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1017,473625.0]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1020,2983668.0]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1133,948.9458]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1022,0.01555518]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1130,814687563.732]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1021,273.1955]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1016,473700.0]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1019,14800.050000000001]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1018,475350.0]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1017,474000.0]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1020,2983668.0]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1133,949.5354]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1022,0.03333253]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1130,815628910.986]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1021,273.3931]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1016,474300.0]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1019,14800.050000000001]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1018,475431.2]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1017,474000.0]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1020,2983668.0]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1133,949.4979]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1022,0.05110988]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1130,815714243.8908]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1021,273.4464]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1016,474600.0]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1019,14800.050000000001]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1018,474960.39999999997]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1017,474000.0]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1020,2983668.0]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1133,948.5446]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1022,0.01777735]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1130,817416724.8516]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1021,274.0258]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1016,475500.0]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1019,14800.050000000001]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1018,474450.0]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1017,474000.0]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1020,2983668.0]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1133,948.5688]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1022,0.03333253]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1130,817217714.196]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1021,273.9059]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1016,475500.0]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1019,14800.050000000001]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1018,474831.2]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1017,474000.0]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1020,2983668.0]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1133,948.4643]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1022,0.0]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1130,817787296.4172]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1021,274.079]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1016,475500.0]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1019,14800.050000000001]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1018,475481.3]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1017,474000.0]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1020,2983668.0]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1133,950.2583]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1022,0.0]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1130,817529209.1352]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1021,273.9459]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1016,475600.0]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1019,14800.050000000001]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1018,474537.5]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1017,474000.0]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1020,2983668.0]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1133,948.4708]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1022,0.06888723]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1130,817456109.2692]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1021,274.1447]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1016,475600.0]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1019,14800.050000000001]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1018,474281.3]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1017,475191.7]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1020,2983668.0]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1133,949.6792]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1022,0.0999976]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1130,817502654.49]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1021,274.0279]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1016,475600.0]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1019,14800.050000000001]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1018,474397.89999999997]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1017,474000.0]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1020,2983668.0]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1133,948.8062]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1022,0.03333253]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1130,817860097.9164]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1021,274.1945]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1016,476000.0]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1019,14800.050000000001]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1018,474616.69999999995]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1017,474000.0]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1020,2983668.0]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1133,948.625]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1022,0.06666507]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1130,818098791.3564]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1021,274.1923]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1016,475700.0]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1019,14800.050000000001]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1018,476379.2]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1017,474000.0]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1020,2983668.0]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1133,949.221]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1022,0.05110988]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1130,818098492.9896]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1021,274.1732]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1016,476100.0]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1019,14800.050000000001]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1018,476812.5]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1017,476000.0]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1020,2983668.0]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1133,952.8583]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1022,0.01777735]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1130,817932899.4156]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1021,274.0591]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1016,476000.0]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1019,14800.050000000001]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1018,476502.1]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1017,476799.0]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1020,2983668.0]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1133,953.5886]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1022,1.081198]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1130,818767729.722]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1021,274.472]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1016,476100.0]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1019,14800.050000000001]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1018,476343.8]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1017,475392.7]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1020,2983668.0]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1133,952.2927]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1022,1.95147]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1130,818867085.8664]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1021,274.381]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1016,475600.0]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1019,14800.050000000001]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1018,474350.0]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1017,474744.8]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1020,2983668.0]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1133,949.1552]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1022,1.983831]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1130,817715390.0184]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1021,274.1923]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1016,475900.0]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1019,14800.050000000001]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1018,474443.8]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1017,475825.0]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1020,2983669.0]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1133,950.5229]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1022,0.01777735]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1130,817628540.9474]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1021,274.0879]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1016,475700.0]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1019,14800.050000000001]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1018,476925.0]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1017,474266.7]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1020,2983669.0]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1133,949.3646]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1022,0.03333253]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1130,817601986.2933]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1021,274.0257]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1016,476200.0]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1019,14800.050000000001]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1018,474937.5]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1017,477386.39999999997]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1020,2983669.0]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1133,953.3489]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1022,1.698376]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1130,817906618.8982]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1021,273.9991]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1016,475500.0]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1019,14800.050000000001]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1018,476010.4]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1017,474145.8]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1020,2983669.0]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1133,949.5021]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1022,1.316542]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1130,817900353.1933]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1021,274.1256]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1016,475800.0]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1019,14753.45]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1018,475429.19999999995]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1017,474000.0]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1020,2983669.0]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1133,948.8813]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1022,0.0]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1130,817814125.1592]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1021,274.0324]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1016,476000.0]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1019,14800.050000000001]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1018,474718.8]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1017,475733.3]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1020,2983669.0]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1133,952.102]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1022,0.01777735]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1130,818224976.3805]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1021,274.4298]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1016,476000.0]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1019,14753.45]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1018,475464.60000000003]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1017,474000.0]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1020,2983669.0]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1133,948.9521]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1022,0.01555518]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1130,817939737.6241]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1021,273.968]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1016,475600.0]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1019,14800.050000000001]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1018,476522.89999999997]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1017,474000.0]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1020,2983669.0]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1133,949.4042]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1022,0.05110988]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1130,818297479.5372]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1021,274.17]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1016,475800.0]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1019,14800.050000000001]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1018,477312.5]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1017,474000.0]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1020,2983669.0]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1133,951.2813]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1022,0.01777735]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1130,818218412.3087]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1021,274.3255]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1016,475500.0]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1019,14800.050000000001]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1018,477143.7]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1017,474000.0]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1020,2983669.0]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1133,951.1854]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1022,0.03333253]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1130,818396835.7149]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1021,274.1678]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1016,475700.0]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1019,14800.050000000001]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1018,475381.3]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1017,474000.0]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1020,2983669.0]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1133,950.3854]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1022,0.0]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1130,817204859.9494]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1021,273.9281]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1016,475600.0]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1019,14800.050000000001]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1018,477212.5]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1017,474050.0]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1020,2983669.0]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1133,949.5062]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1022,0.05110988]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1130,818025965.6582]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1021,274.2921]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1016,476000.0]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1019,14800.050000000001]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1018,477035.39999999997]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1017,474000.0]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1020,2983669.0]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1133,950.9562]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1022,0.05110988]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1130,818198421.7264]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1021,274.3322]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1016,475700.0]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1019,14800.050000000001]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1018,477318.8]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1017,474266.7]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1020,2983669.0]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1133,951.5292]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1022,0.0355547]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1130,818562727.7113]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1021,274.4254]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1016,475600.0]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1019,14800.050000000001]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1018,476875.0]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1017,476000.0]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1020,2983669.0]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1133,953.4479]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1022,0.06666507]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1130,818960152.4221]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1021,274.3987]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1016,476200.0]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1019,14800.050000000001]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1018,477270.8]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1017,476000.0]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1020,2983669.0]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1133,953.4042]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1022,0.01904716]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1130,818354467.6151]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1021,274.4631]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1016,476400.0]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1019,14800.050000000001]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1018,477262.5]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1017,476000.0]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1020,2983669.0]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1133,953.1875]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1022,0.06888723]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1130,818549301.2008]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1021,274.3943]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1016,476200.0]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1019,14800.050000000001]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1018,477356.3]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1017,474266.7]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1020,2983669.0]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1133,951.7875]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1022,1.753865]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1130,818768004.1385]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1021,274.4542]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1016,476000.0]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1019,14800.050000000001]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1018,477293.8]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1017,474266.7]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1020,2983669.0]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1133,949.8917]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1022,0.0]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1130,818463073.1667]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1021,274.2655]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1016,476400.0]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1019,14800.050000000001]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1018,475625.0]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1017,475733.3]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1020,2983669.0]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1133,952.5333]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1022,0.06666507]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1130,819092328.9588]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1021,274.5786]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1016,476300.0]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1019,14753.45]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1018,477500.0]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1017,475733.3]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1020,2983669.0]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1133,953.2333]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1022,0.06666507]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1130,818814549.3749]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1021,274.4188]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1016,476000.0]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1019,14800.050000000001]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1018,477485.4]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1017,476000.0]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1020,2983669.0]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1133,953.3771]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1022,0.0355547]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1130,818476499.6772]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1021,274.3854]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1016,475600.0]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1019,14800.050000000001]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1018,477377.1]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1017,476000.0]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1020,2983669.0]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1133,953.2854]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1022,0.01555518]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1130,818714894.8303]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1021,274.2411]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1016,476200.0]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1019,14800.050000000001]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1018,475414.60000000003]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1017,475733.3]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1020,2983669.0]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1133,952.8583]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1022,0.04666555]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1130,818562727.7113]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1021,274.2655]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1016,476500.0]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1019,14800.050000000001]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1018,477187.5]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1017,476000.0]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1020,2983669.0]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1133,951.125]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1022,0.0]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1130,817900054.8264]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1021,274.1967]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1016,475700.0]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1019,14800.050000000001]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1018,476512.5]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1017,476000.0]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1020,2983669.0]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1133,951.3929]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1022,0.01555518]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1130,818052520.3123]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1021,274.1212]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1016,475700.0]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1019,14800.050000000001]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1018,474752.1]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1017,474000.0]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1020,2983669.0]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1133,948.6042]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1022,0.06666507]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1130,817602284.6602]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1021,274.0258]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1016,475600.0]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1019,14800.050000000001]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1018,474752.1]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1017,474000.0]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1020,2983669.0]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1133,948.6719]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1022,0.0]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1130,817681650.2556]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1021,273.9211]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1016,475800.0]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1019,14800.050000000001]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1018,474406.3]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1017,474000.0]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1020,2983669.0]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1133,948.6812]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1022,0.06666507]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1130,816866810.2517]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1021,273.8259]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1016,475700.0]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1019,14800.050000000001]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1018,475447.9]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1017,474000.0]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1020,2983669.0]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1133,949.7]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1022,0.0]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1130,816535921.3596]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1021,273.6839]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1016,475300.0]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1019,14800.050000000001]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1018,474766.7]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1017,474000.0]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1020,2983669.0]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1133,948.3062]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1022,0.01777735]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1130,817164878.7848]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1021,273.9258]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1016,475600.0]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1019,14800.050000000001]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1018,474170.8]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1017,474000.0]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1020,2983669.0]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1133,948.0167]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1022,0.03333253]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1130,817290789.6166]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1021,273.8237]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1016,475300.0]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1019,14800.050000000001]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1018,474483.3]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1017,474000.0]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1020,2983669.0]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1133,948.1604]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1022,0.0]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1130,816708079.0609]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1021,273.7261]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1016,475300.0]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1019,14800.050000000001]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1018,474316.7]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1017,474000.0]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1020,2983669.0]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1133,948.375]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1022,0.01555518]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1130,817098641.333]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1021,273.8449]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1016,475400.0]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1019,14800.050000000001]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1016,475100.0]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1021,273.8415]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1016,474900.0]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1019,14800.050000000001]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1018,474547.9]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1017,474000.0]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1020,2983669.0]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1133,949.3708]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1022,0.03333253]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1130,816310654.3501]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1021,273.6461]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1016,475100.0]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1019,14800.050000000001]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1018,475443.8]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1017,474000.0]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1020,2983669.0]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1133,949.9]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1022,0.01555518]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1130,816390019.9455]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1021,273.6505]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1016,475100.0]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1019,14800.050000000001]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1018,475233.3]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1017,474000.0]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1020,2983669.0]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1133,949.7167]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1022,0.03333253]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1130,816210999.8055]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1021,273.7016]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1016,475300.0]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1019,14800.050000000001]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1018,474200.0]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1017,474000.0]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1020,2983669.0]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1133,948.25]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1022,0.06666507]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1017,474000.0]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1020,2983669.0]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1133,949.5313]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1022,0.05110988]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1130,815919793.7111]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1021,273.5107]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1016,474800.0]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1019,14800.050000000001]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1018,474335.39999999997]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1017,474000.0]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1020,2983669.0]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1133,949.346]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1022,0.0]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1130,816376593.435]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1021,273.4596]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1016,475100.0]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1019,14800.050000000001]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1018,474235.4]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1017,474000.0]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1020,2983669.0]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1133,949.5021]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1022,0.03333253]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1130,816847118.0363]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1021,273.6905]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1016,475200.0]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1019,14800.050000000001]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1018,475200.0]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1017,474000.0]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1020,2983669.0]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1133,948.4562]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1022,0.0355547]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1130,816244118.5314]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1021,273.5691]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1016,475200.0]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1019,14800.050000000001]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1018,474343.8]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1017,474000.0]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1020,2983669.0]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1133,949.4896]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1022,0.03333253]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1130,816456257.3973]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1021,273.6439]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1016,474900.0]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1019,14800.050000000001]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1018,475468.8]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1017,474000.0]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1020,2983669.0]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1133,948.8458]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1022,0.0355547]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1130,816708079.0609]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1021,273.7083]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1016,474700.0]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1019,14800.050000000001]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1018,475570.80000000005]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1017,474000.0]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1020,2983669.0]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1133,949.575]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1022,0.0]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1130,816310355.9832]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1021,273.5751]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1016,474400.0]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1019,14800.050000000001]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1018,475841.7]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1017,474000.0]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1020,2983669.0]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1133,948.5737]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1022,0.0]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1130,816608424.5163]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1021,273.6572]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1016,474700.0]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1019,14800.050000000001]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1018,475395.8]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1017,474000.0]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1020,2983669.0]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1133,949.9271]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1022,0.0]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1130,816111941.9947]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1021,273.5086]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1016,475100.0]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1019,14800.050000000001]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1018,475968.8]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1017,474000.0]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1020,2983669.0]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1133,949.8312]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1022,0.0]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1130,815966338.9475]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1021,273.4931]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1016,474700.0]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1019,14800.050000000001]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1018,474493.7]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1017,474000.0]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1020,2983669.0]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1133,948.025]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1022,0.03111036]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1130,816356901.2196]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1021,273.6817]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1016,474500.0]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1019,14800.050000000001]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1018,475858.3]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1017,474000.0]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1020,2983669.0]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1133,949.9438]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1022,0.05110988]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1130,816125070.1383]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1021,273.5928]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1016,474800.0]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1019,14800.050000000001]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1018,475479.2]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1017,474000.0]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1020,2983669.0]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1133,948.4063]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1022,0.0355547]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1130,815999457.6734]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1021,273.6417]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1016,474400.0]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1019,14800.050000000001]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1018,474539.60000000003]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1017,474000.0]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1020,2983669.0]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1133,948.1]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1022,0.03333253]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1130,816317218.4219]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1021,273.6642]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1016,474800.0]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1019,14800.050000000001]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1018,474062.5]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1017,474000.0]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1020,2983669.0]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1133,948.0854]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1022,0.06666507]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1130,816648107.314]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1021,273.7661]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1016,474800.0]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1019,14800.050000000001]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1018,474754.2]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1017,474000.0]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1020,2983669.0]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1133,948.3125]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1022,0.04888771]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1130,816681524.4068]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1021,273.504]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1016,474600.0]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1019,14800.050000000001]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1018,474487.5]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1017,474000.0]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1020,2983669.0]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1133,949.3687]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1022,0.05110988]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1130,816158188.8642]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1021,273.6328]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1016,474900.0]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1019,14800.050000000001]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1018,475906.3]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1017,474000.0]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1020,2983669.0]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1133,949.8604]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1022,0.03333253]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1130,815813575.0947]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1021,273.4619]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1016,475000.0]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1019,14800.050000000001]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1018,475393.7]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1017,474000.0]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1020,2983669.0]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1133,948.6521]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1022,0.01555518]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1130,816436266.815]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1021,273.5817]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1016,475100.0]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1019,14800.050000000001]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1018,475685.4]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1017,474000.0]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1020,2983669.0]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1133,949.5354]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1022,0.01777735]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1130,816131634.2101]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1021,273.6794]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1016,475000.0]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1019,14800.050000000001]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1018,474039.60000000003]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1017,474000.0]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1020,2983669.0]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1133,948.0313]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1022,0.03333253]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1130,816601860.4445]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1021,273.695]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1016,475200.0]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1019,14800.050000000001]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1018,475875.0]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1017,474000.0]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1020,2983669.0]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1133,948.5458]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1022,0.04666555]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1130,816370029.3632]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1021,273.6595]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1016,474600.0]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1019,14800.050000000001]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1018,475422.9]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1017,474000.0]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1020,2983669.0]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1133,949.7604]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1022,0.01777735]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1130,816191307.5901]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1021,273.5484]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1016,475000.0]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1019,14800.050000000001]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1018,475502.1]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1017,474000.0]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1020,2983669.0]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1133,948.5292]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1022,0.03111036]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1130,816078524.9019]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1021,273.5928]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1016,475100.0]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1019,14800.050000000001]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1018,475283.3]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1017,474000.0]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1020,2983669.0]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1133,949.7271]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1022,0.03333253]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1130,816608424.5163]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1021,273.675]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1016,474800.0]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1019,14800.050000000001]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1018,474475.0]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1017,474000.0]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1020,2983669.0]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1133,949.2604]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1022,0.06666507]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1130,816482812.0514]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1021,273.5644]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1016,474900.0]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1019,14800.050000000001]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1018,474093.8]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1017,474000.0]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1020,2983669.0]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1133,948.025]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1022,0.0]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1130,816111643.6278]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1021,273.4196]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1016,475100.0]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1019,14800.050000000001]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1018,474902.10000000003]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1017,474000.0]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1020,2983669.0]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1133,949.7835]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1022,0.0355547]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1130,815568615.8698]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1021,273.669]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1016,475200.0]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1019,14800.050000000001]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1018,475812.5]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1017,474000.0]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1020,2983669.0]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1133,948.5063]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1022,0.0644429]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1130,816171615.3747]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1021,273.5929]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1016,475300.0]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1019,14800.050000000001]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1018,475841.7]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1017,474000.0]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1020,2983669.0]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1133,949.8979]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1022,0.0355547]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1130,816224426.316]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1021,273.5351]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1016,474900.0]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1019,14800.050000000001]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1018,475777.10000000003]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1017,474000.0]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1020,2983669.0]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1133,949.6042]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1022,0.06666507]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1130,816390019.9455]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1021,273.8304]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1016,475500.0]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1019,14800.050000000001]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1018,474285.39999999997]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1017,475733.3]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1020,2983669.0]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1133,950.3416]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1022,0.05110988]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1130,817628839.3143]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1021,274.0067]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1016,475100.0]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1019,14800.050000000001]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1018,474437.5]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1017,474000.0]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1020,2983669.0]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1133,948.3917]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1022,0.06888723]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1130,817145186.5694]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1021,273.897]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1016,475700.0]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1019,14800.050000000001]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1018,474306.2]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1017,474000.0]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1020,2983669.0]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1133,948.2583]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1022,0.0]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1130,817006147.594]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1021,273.8212]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1130,816991825.9828]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1022,0.01777735]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1130,816886800.834]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1021,273.746]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1016,475300.0]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1019,14800.050000000001]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1018,474343.8]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1017,474000.0]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1020,2983669.0]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1133,948.1708]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1022,0.03333253]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1130,817237978.6753]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1021,273.826]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1016,475100.0]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1019,14800.050000000001]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1018,474345.8]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1017,474000.0]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1020,2983669.0]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1133,948.2208]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1022,0.0355547]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1130,816767454.074]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1021,273.7927]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1016,475300.0]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1019,14800.050000000001]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1018,474137.5]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1017,474000.0]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1020,2983669.0]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1133,949.3458]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1022,0.0355547]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1130,816204734.1006]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1021,273.5263]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1016,475200.0]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1019,14800.050000000001]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1018,474206.2]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1017,474000.0]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1020,2983669.0]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1133,949.3708]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1022,0.03333253]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1130,816443129.2537]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1021,273.6839]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1016,475300.0]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1019,14800.050000000001]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1018,474425.0]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1017,474000.0]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1020,2983669.0]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1133,948.5458]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1022,0.05333205]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1130,816436266.815]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1021,273.6595]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1016,475000.0]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1019,14800.050000000001]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1018,474422.9]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1017,474000.0]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1020,2983669.0]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1133,948.4063]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1022,0.0355547]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1130,816899928.9776]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1021,273.7238]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1016,475000.0]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1019,14800.050000000001]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1018,474270.8]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1017,474000.0]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1020,2983669.0]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1133,949.4021]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1022,0.04666555]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1130,816741197.7868]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1021,273.6404]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1016,475300.0]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1019,14800.050000000001]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1018,474083.3]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1017,474000.0]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1020,2983669.0]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1133,948.2292]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1022,0.03111036]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1130,816211298.1724]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1021,273.7016]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1016,474700.0]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1019,14800.050000000001]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1018,474729.2]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1017,474000.0]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1020,2983669.0]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1133,948.4958]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1022,0.01777735]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1130,816740899.4199]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1021,273.6417]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1016,474700.0]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1019,14800.050000000001]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1018,474081.2]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1017,474000.0]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1020,2983669.0]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1133,948.0313]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1022,0.03333253]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1130,816403148.0891]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1021,273.6284]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1016,474900.0]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1019,14800.050000000001]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1018,474456.2]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1017,474000.0]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1020,2983669.0]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1133,948.4063]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1022,0.03333253]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1130,816807136.8717]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1022,0.03333253]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1130,816920516.2937]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1022,0.05110988]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1130,817058958.5353]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1021,273.8592]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1016,475000.0]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1019,14746.800000000001]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1018,474352.10000000003]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1017,474000.0]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1020,2983669.0]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1133,948.2062]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1022,0.08444241]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1130,816443129.2537]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1021,273.6484]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1016,475300.0]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1019,14800.050000000001]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1018,474210.39999999997]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1017,474000.0]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1020,2983669.0]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1133,948.1854]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1022,0.05110988]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1130,816409712.1609]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1021,273.6439]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1016,475000.0]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1019,14753.45]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1018,474245.8]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1017,474000.0]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1020,2983669.0]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1133,949.4708]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1022,0.0355547]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1130,816403148.0891]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1021,273.4863]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1016,474700.0]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1019,14800.050000000001]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1018,475797.9]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1017,474000.0]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1020,2983669.0]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1133,949.7354]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1022,0.01555518]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1130,815555487.7262]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1021,273.2931]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1016,474400.0]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1019,14800.050000000001]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1018,475370.8]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1017,473733.3]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1020,2983669.0]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1133,949.2979]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1022,0.03333253]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1130,815237428.6108]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1021,273.2909]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1016,473600.0]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1019,14800.050000000001]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1018,474997.9]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1017,474000.0]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1020,2983669.0]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1133,948.0187]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1022,0.06666507]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1130,815217736.3954]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1021,273.2266]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1016,474000.0]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1019,14800.050000000001]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1018,473500.0]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1017,472266.7]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1020,2983669.0]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1133,945.5834]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1022,0.05110988]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1130,814601608.7469]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1021,272.998]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1016,474100.0]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1019,14800.050000000001]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1018,475381.7]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1017,474000.0]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1020,2983669.0]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1133,948.5146]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1022,0.0]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1130,815317390.94]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1021,273.26]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1016,474100.0]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1019,14800.050000000001]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1018,475831.2]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1017,474000.0]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1020,2983669.0]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1133,949.5292]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1022,0.03333253]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1130,815012161.6013]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1021,273.3043]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1016,474200.0]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1019,14800.050000000001]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1018,475656.3]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1017,474000.0]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1020,2983669.0]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1133,949.5089]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1022,0.04888771]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1130,814866558.5541]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1021,273.0934]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1016,474300.0]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1019,14800.050000000001]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1018,474025.0]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1017,474000.0]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1020,2983669.0]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1133,948.7958]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1022,0.05110988]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1130,814820311.6846]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1021,273.0401]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1016,474000.0]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1019,14800.050000000001]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1018,473997.9]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1017,474000.0]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1020,2983669.0]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1133,949.0667]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1022,0.04666555]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1130,814820311.6846]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1021,273.0934]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1016,474000.0]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1019,14800.050000000001]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1018,475375.0]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1017,474000.0]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1020,2983669.0]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1133,947.7479]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1022,0.0]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1130,814323232.4292]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1021,272.9269]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1016,473800.0]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1019,14800.050000000001]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1018,473281.3]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1017,472000.0]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1020,2983669.0]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1133,945.3958]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1022,0.03333253]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1130,814124520.0738]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1021,272.9934]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1016,473900.0]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1019,14800.050000000001]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1018,475218.8]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1017,472000.0]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1020,2983669.0]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1133,947.15]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1022,0.0]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1130,814323530.7961]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1021,272.9269]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1016,473800.0]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1019,14800.050000000001]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1018,473218.8]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1017,472000.0]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1020,2983669.0]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1133,944.8167]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1022,0.0476179]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1130,813996819.0406]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1021,272.708]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1130,813670405.652]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1022,0.01555518]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1130,813806759.3253]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1021,272.9114]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1016,473800.0]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1019,14746.800000000001]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1018,473052.1]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1017,472000.0]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1020,2983669.0]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1133,944.9917]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1022,0.06666507]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1130,814323530.7961]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1021,272.9446]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1016,473900.0]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1019,14800.050000000001]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1018,475062.5]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1017,472266.7]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1020,2983669.0]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1133,945.5646]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1022,0.05110988]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1130,814190757.5256]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1021,272.7803]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1016,473900.0]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1019,14800.050000000001]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1018,472864.6]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1017,472000.0]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1020,2983669.0]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1133,944.8604]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1022,0.03333253]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1130,813528681.3745]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1021,272.767]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1016,473600.0]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1019,14800.050000000001]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1018,473043.8]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1017,472000.0]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1020,2983669.0]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1133,945.0938]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1022,0.04888771]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1130,814270421.4879]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1021,272.9291]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1016,474100.0]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1019,14800.050000000001]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1018,474827.1]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1017,472266.7]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1020,2983669.0]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1133,947.2375]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1022,0.0]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1130,814124520.0738]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1021,272.9135]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1016,473600.0]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1019,14800.050000000001]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1018,472556.2]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1017,473733.3]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1020,2983669.0]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1133,946.5166]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1022,0.0]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1130,814581618.1646]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1021,272.9357]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1016,474300.0]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1019,14800.050000000001]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1018,472900.0]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1017,474000.0]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1020,2983669.0]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1133,946.7375]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1022,0.06666507]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1130,814522243.1515]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1021,272.9579]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1016,474100.0]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1019,14800.050000000001]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1018,472300.0]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1017,472000.0]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1020,2983669.0]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1133,944.1938]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1022,0.0]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1130,813628037.5522]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1021,272.8536]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1016,474100.0]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1019,14800.050000000001]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1018,473543.8]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1017,472266.7]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1020,2983669.0]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1133,946.7021]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1022,0.0355547]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1130,814224174.6184]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1021,272.8936]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1016,474200.0]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1019,14800.050000000001]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1018,473654.2]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1017,474000.0]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1020,2983669.0]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1133,947.1313]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1022,0.03333253]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1130,814714093.0682]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1021,272.8314]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1016,474200.0]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1019,14800.050000000001]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1018,473691.7]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1017,472266.7]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1020,2983669.0]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1133,945.0709]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1022,0.05110988]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1130,814097965.4197]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1021,272.9069]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1016,474000.0]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1019,14800.050000000001]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1018,472754.2]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1017,473714.3]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1020,2983669.0]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1133,946.4018]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1022,0.04666555]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1130,813853006.1948]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1021,272.9824]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1016,474000.0]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1019,14800.050000000001]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1018,473010.4]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1017,474000.0]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1020,2983669.0]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1133,948.6646]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1022,0.04888771]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1130,814595044.6751]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1021,273.18]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1016,474400.0]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1019,14800.050000000001]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1018,475070.80000000005]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1017,474000.0]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1020,2983669.0]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1133,949.3375]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1022,0.04888771]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1130,814462569.7715]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1021,273.1601]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1016,474300.0]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1019,14800.050000000001]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1018,473760.4]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1017,474000.0]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1020,2983669.0]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1133,947.2542]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1022,0.04888771]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1130,814774064.8151]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1021,273.0046]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1016,474200.0]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1019,14800.050000000001]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1018,474670.8]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1017,474000.0]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1020,2983669.0]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1133,947.6063]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1022,0.08222024]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1130,814456304.0666]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1021,272.9469]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1016,473900.0]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1019,14746.800000000001]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1018,475385.4]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1017,474000.0]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1020,2983669.0]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1133,949.2396]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1022,0.05110988]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1130,814674410.2705]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1021,273.0791]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1016,474300.0]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1019,14757.26]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1018,475593.8]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1017,473733.3]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1020,2983669.0]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1133,949.2333]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1022,0.0355547]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1130,814628163.401]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1021,273.3287]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1016,475000.0]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1019,14753.45]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1018,475968.8]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1017,474000.0]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1020,2983669.0]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1133,948.6854]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1022,0.01555518]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1130,816005723.3783]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1021,273.4951]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1016,474600.0]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1019,14800.050000000001]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1018,475535.39999999997]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1017,474000.0]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1020,2983669.0]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1133,948.5938]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1022,0.03333253]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1130,814912805.4236]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1021,273.413]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1016,475300.0]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1019,14800.050000000001]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1018,474516.7]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1017,474000.0]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1020,2983669.0]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1133,948.4771]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1022,0.01428537]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1130,816353022.4499]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1021,273.6283]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1016,475000.0]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1019,14800.050000000001]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1018,474631.3]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1017,474000.0]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1020,2983669.0]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1133,948.6333]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1022,0.0999976]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1130,816906791.4163]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1021,273.7749]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1016,475000.0]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1019,14753.45]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1018,474631.3]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1017,474000.0]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1020,2983669.0]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1133,948.4729]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1022,0.0644429]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1130,816350038.7809]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1021,273.7017]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1016,475200.0]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1019,14742.990000000002]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1018,474625.0]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1017,474000.0]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1020,2983669.0]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1133,948.75]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1022,0.0]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1130,817006147.594]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1021,273.7549]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1016,475300.0]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1019,14800.050000000001]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1018,474656.3]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1017,474000.0]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1020,2983669.0]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1133,948.6333]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1022,0.03809432]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1130,816892768.172]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1021,273.7416]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1016,474900.0]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1019,14800.050000000001]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1018,474708.3]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1017,474000.0]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1020,2983669.0]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1133,948.7271]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1022,0.06666507]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1130,816707780.694]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1021,273.7438]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1016,475100.0]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1019,14800.050000000001]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1018,474587.5]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1017,474000.0]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1020,2983669.0]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1133,948.4021]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1022,0.06666507]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1130,816515930.7773]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1021,273.7747]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1016,475100.0]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1019,14753.45]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1018,474593.8]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1017,474000.0]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1020,2983669.0]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1133,948.4792]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1022,0.06666507]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1130,816708079.0609]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1021,273.6728]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1016,475100.0]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1019,14746.800000000001]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1018,474570.80000000005]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1017,474000.0]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1020,2983669.0]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1133,948.3104]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1022,0.07142685]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1130,816253666.2722]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1021,273.5951]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1016,475000.0]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1019,14800.050000000001]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1018,474306.2]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1017,474000.0]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1020,2983669.0]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1133,948.1437]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1022,0.08222024]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1130,816098515.4842]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1021,273.4596]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1016,474900.0]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1019,14746.800000000001]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1018,474377.1]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1017,474000.0]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1020,2983669.0]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1133,948.5375]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1022,0.08444241]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1130,816131634.2101]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1021,273.3597]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1016,474400.0]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1019,14800.050000000001]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1018,474256.3]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1017,474000.0]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1020,2983669.0]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1133,948.3854]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1022,0.06666507]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1130,816343773.076]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1021,273.6173]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1016,474900.0]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1019,14800.050000000001]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1018,474472.89999999997]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1017,474000.0]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1020,2983669.0]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1133,948.3937]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1022,0.08444241]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1130,816463119.836]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1021,273.6785]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1016,475200.0]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1019,14800.050000000001]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1018,474195.80000000005]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1017,474000.0]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1020,2983669.0]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1133,948.4625]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1022,0.08222024]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1130,816277237.2573]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1021,273.6417]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1016,475100.0]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1019,14800.050000000001]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1018,474352.10000000003]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1017,474000.0]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1020,2983669.0]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1133,948.2062]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1022,0.06666507]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1130,816410010.5278]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1021,273.6262]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1016,474900.0]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1019,14746.800000000001]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1018,474345.8]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1017,474000.0]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1020,2983669.0]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1133,948.5063]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1022,0.0644429]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1130,816390019.9455]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1021,273.5263]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1016,474500.0]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1019,14753.45]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1018,474783.3]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1017,474000.0]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1020,2983669.0]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1133,948.3625]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1022,0.06666507]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1130,816111941.9947]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1021,273.5263]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1016,475200.0]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1019,14742.990000000002]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1018,474281.3]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1017,474000.0]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1020,2983669.0]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1019,14800.050000000001]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1018,474593.8]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1017,474000.0]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1020,2983669.0]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1133,948.5021]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1022,0.06666507]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1130,815979467.0911]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1021,273.3975]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1016,474700.0]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1019,14746.800000000001]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1018,474216.7]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1017,474000.0]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1020,2983669.0]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1133,948.2958]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1022,0.0355547]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1130,816879938.3953]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1021,273.5529]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1016,475200.0]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1019,14753.45]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1018,474475.0]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1017,474000.0]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1020,2983669.0]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1133,948.4312]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1022,0.03333253]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1130,816396584.0173]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1021,273.4352]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1016,474400.0]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1019,14800.050000000001]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1018,474554.19999999995]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1017,474000.0]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1020,2983669.0]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1133,948.1313]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1022,0.07142685]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1130,815828195.0728]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1021,273.317]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1130,815487460.073]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1022,0.01777735]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1130,815409884.679]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1021,273.4397]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1016,474700.0]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1019,14800.050000000001]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1018,475466.7]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1017,474000.0]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1020,2983669.0]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1133,948.4229]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1022,0.03111036]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1130,815886376.6183]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1021,273.3264]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1016,474400.0]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1019,14800.050000000001]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1018,475522.89999999997]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1017,474000.0]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1020,2983669.0]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1133,949.4042]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1022,0.05110988]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1130,815118081.8508]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1021,273.2821]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1016,474700.0]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1019,14700.2]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1018,475250.0]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1017,474000.0]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1020,2983669.0]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1133,949.2729]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1022,0.0999976]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1130,815078399.0531]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1021,273.2836]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1016,474700.0]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1019,14800.050000000001]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1018,475404.2]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1017,474000.0]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1020,2983669.0]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1133,949.3125]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1022,0.04666555]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1130,815409884.679]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1021,273.2954]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1016,474800.0]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1019,14753.45]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1018,475750.0]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1017,474000.0]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1020,2983669.0]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1133,949.5896]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1022,0.01777735]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1130,815403022.2403]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1021,273.2266]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1016,474900.0]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1019,14746.800000000001]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1018,475450.0]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1017,474000.0]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1020,2983669.0]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1133,949.4542]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1022,0.04888771]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1130,815562051.798]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1021,273.3798]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1016,475500.0]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1019,14800.050000000001]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1018,475750.0]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1017,474000.0]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1020,2983669.0]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1133,949.6583]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1022,0.06666507]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1130,816111941.9947]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1021,273.402]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1016,474600.0]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1019,14800.050000000001]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1018,475531.3]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1017,474000.0]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1020,2983669.0]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1019,14800.050000000001]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1018,475750.0]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1017,474000.0]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1020,2983669.0]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1133,949.5208]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1022,0.03333253]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1130,815522369.0003]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1021,273.3598]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1016,474900.0]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1019,14800.050000000001]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1018,475779.2]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1017,474000.0]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1020,2983669.0]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1133,949.7208]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1022,0.03333253]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1130,815760764.1534]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1021,273.3931]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1016,475000.0]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1019,14800.050000000001]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1018,475468.8]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1017,474000.0]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1020,2983669.0]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1133,949.5146]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1022,0.06666507]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1130,815224002.1003]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1021,273.2776]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1016,474500.0]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1019,14800.050000000001]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1018,475558.3]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1017,474000.0]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1020,2983669.0]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1133,949.6987]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1022,0.0355547]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1130,815621725.178]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1021,273.3931]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1016,474500.0]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1019,14800.050000000001]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1018,475562.5]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1017,474000.0]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1020,2983669.0]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1133,949.6313]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1022,0.0355547]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1130,815356775.3708]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1021,273.2976]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1016,474600.0]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1019,14800.050000000001]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1018,475856.3]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1017,474000.0]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1020,2983669.0]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1133,949.4937]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1022,0.0355547]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1130,815508942.4898]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1021,273.2741]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1016,474700.0]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1019,14800.050000000001]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1018,475500.0]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1017,474000.0]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1020,2983669.0]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1133,949.6375]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1022,0.06666507]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1130,815071834.9813]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1021,273.2643]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1016,474300.0]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1019,14800.050000000001]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1018,474497.9]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1017,474000.0]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1020,2983669.0]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1133,949.4521]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1022,0.03333253]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1130,815714517.2839]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1021,273.3741]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1016,474200.0]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1019,14800.050000000001]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1018,475843.8]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1017,474000.0]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1020,2983669.0]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1133,949.7521]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1022,0.05333205]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1130,815443003.4049]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1021,273.3731]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1016,474200.0]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1019,14800.050000000001]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1018,475468.8]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1017,474000.0]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1020,2983669.0]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1133,949.6042]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1022,0.0355547]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1130,815025588.1118]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1021,273.2288]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1016,474000.0]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1019,14800.050000000001]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1018,474564.6]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1017,474000.0]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1020,2983669.0]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1133,948.2708]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1022,0.01555518]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1130,816012585.817]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1021,273.2798]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1016,474300.0]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1019,14800.050000000001]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1018,475650.0]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1017,474000.0]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1020,2983669.0]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1133,949.8312]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1022,0.04888771]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1130,815409884.679]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1021,273.4019]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1016,474300.0]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1019,14800.050000000001]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1018,474206.2]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1017,474000.0]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1020,2983669.0]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1133,948.225]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1022,0.0]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1130,816111643.6278]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1021,273.473]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1016,474600.0]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1019,14800.050000000001]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1018,474289.60000000003]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1017,474000.0]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1020,2983669.0]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1133,948.3042]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1022,0.01555518]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1130,816303791.9114]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1021,273.5418]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1016,474800.0]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1019,14800.050000000001]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1018,474147.89999999997]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1017,474000.0]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1020,2983669.0]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1133,948.0875]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1022,0.0999976]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1130,816111941.9947]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1021,273.5086]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1016,474700.0]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1019,14800.050000000001]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1018,475420.8]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1017,474000.0]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1020,2983669.0]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1133,948.8042]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1022,0.03111036]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1130,815899803.1288]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1021,273.5729]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1016,474800.0]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1019,14800.050000000001]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1018,474385.4]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1017,474000.0]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1020,2983669.0]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1133,948.4458]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1022,0.06666507]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1130,816343773.076]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1021,273.5263]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1016,474900.0]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1019,14800.050000000001]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1018,474125.0]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1017,474000.0]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1020,2983669.0]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1133,948.125]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1022,0.0]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1130,815740773.5711]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1021,273.0977]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1016,474400.0]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1019,14800.050000000001]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1018,474306.2]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1017,474000.0]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1020,2983669.0]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1133,948.2687]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1022,0.01555518]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1130,815853257.8924]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1021,273.393]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1016,474600.0]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1019,14800.050000000001]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1018,474168.8]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1017,474000.0]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1020,2983669.0]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1133,948.3333]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1022,0.0]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1130,816025713.9606]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1021,273.5596]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1016,474900.0]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1019,14800.050000000001]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1018,474614.6]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1017,474000.0]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1020,2983669.0]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1133,948.4042]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1022,0.06666507]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1130,815966040.5806]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1021,273.493]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1016,475100.0]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1019,14800.050000000001]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1018,474729.2]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1017,474000.0]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1020,2983669.0]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1133,948.7208]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1022,0.03111036]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1130,816436565.1819]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1021,273.7771]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1016,475100.0]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1019,14800.050000000001]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1018,474737.5]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1017,474000.0]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1020,2983669.0]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1133,948.8125]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1022,0.08222024]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1130,816787444.6563]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1021,273.6417]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1016,475100.0]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1019,14800.050000000001]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1018,474921.89999999997]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1017,474000.0]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1020,2983669.0]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1133,948.7625]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1022,0.0355547]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1130,816535622.9927]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1021,273.6661]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1016,474800.0]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1019,14800.050000000001]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1018,474335.39999999997]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1017,474000.0]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1020,2983669.0]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1133,948.7917]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1022,0.04888771]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1130,816595594.7396]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1021,273.664]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1016,474400.0]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1019,14800.050000000001]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1018,474837.5]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1017,474000.0]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1020,2983669.0]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1133,948.5708]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1022,0.02857074]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1130,816410010.5278]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1021,273.5072]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1016,475200.0]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1019,14800.050000000001]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1018,474875.0]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1017,474000.0]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1020,2983669.0]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1133,948.6229]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1022,0.03333253]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1130,816648107.314]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1021,273.695]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1016,475000.0]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1019,14800.050000000001]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1018,474790.2]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1019,14800.050000000001]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1018,474750.0]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1019,14800.050000000001]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1018,474704.2]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1017,474000.0]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1020,2983669.0]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1133,948.6875]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1022,0.0999976]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1130,816708079.0609]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1021,273.7616]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1016,475000.0]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1019,14700.2]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1018,474975.0]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1017,474000.0]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1020,2983669.0]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1133,948.9312]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1022,0.04888771]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1130,817045830.3917]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1021,273.7926]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1016,475100.0]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1019,14800.050000000001]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1018,474860.4]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1017,474000.0]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1020,2983669.0]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1133,948.8208]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1022,0.01777735]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1130,816634979.1704]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1021,273.7727]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1016,474900.0]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1019,14800.050000000001]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1018,476341.7]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1017,474000.0]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1020,2983669.0]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1133,949.375]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1022,0.04888771]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1130,817038967.953]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1021,273.8126]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1016,475400.0]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1019,14800.050000000001]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1018,474541.7]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1017,474000.0]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1020,2983669.0]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1133,948.3979]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1022,0.05333205]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1130,817211125.6543]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1021,273.8904]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1016,475100.0]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1019,14800.050000000001]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1018,474168.8]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1017,474000.0]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1020,2983669.0]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1133,948.1396]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1022,0.08095044]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1130,816324677.5944]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1022,0.02857074]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1130,816778792.0162]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1022,0.0]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1130,816608424.5163]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1021,273.6217]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1016,475400.0]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1019,14800.050000000001]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1018,474593.8]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1017,474000.0]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1020,2983669.0]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1133,948.6396]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1022,0.0355547]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1130,817257969.2576]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1021,273.926]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1016,475400.0]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1019,14800.050000000001]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1018,474420.8]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1017,474000.0]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1020,2983669.0]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1133,948.683]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1022,0.06666507]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1130,816864124.9496]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1021,273.6928]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1016,475500.0]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1019,14800.050000000001]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1018,474531.3]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1017,474000.0]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1020,2983669.0]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1133,948.4854]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1022,0.04666555]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1130,817131760.0589]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1021,273.8126]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1016,475600.0]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1019,14800.050000000001]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1018,474575.0]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1017,474000.0]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1020,2983669.0]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1133,948.4646]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1022,0.06190328]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1130,816665412.5942]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1021,273.6261]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1130,816409712.1609]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1022,0.01555518]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1130,816462821.4691]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1021,273.8726]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1016,474900.0]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1019,14800.050000000001]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1018,474633.30000000005]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1017,474000.0]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1020,2983669.0]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1133,948.6708]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1022,0.0]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1130,816833691.5258]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1021,273.8926]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1016,475500.0]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1019,14753.45]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1018,474787.5]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1017,474000.0]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1020,2983669.0]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1133,948.6292]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1022,0.0]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1130,817403273.9379]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1021,273.9769]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1016,475500.0]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1019,14800.050000000001]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1018,474545.8]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1017,474000.0]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1020,2983669.0]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1133,948.7]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1022,0.03333253]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1130,817502630.1156]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1021,273.9924]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1016,475400.0]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1019,14800.050000000001]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1018,474833.3]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1017,474000.0]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1020,2983669.0]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1133,948.7146]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1022,0.05110988]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1130,817105205.4048]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1021,273.8415]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1016,475600.0]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1019,14800.050000000001]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1018,474668.8]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1017,474000.0]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1020,2983669.0]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1133,948.4333]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1022,0.03333253]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1130,816651389.3499]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1021,273.6461]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1016,475300.0]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1019,14800.050000000001]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1018,474802.1]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1017,474000.0]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1020,2983669.0]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1133,948.9229]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1022,0.05110988]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1130,816661533.8245]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1021,273.726]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1016,475200.0]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1019,14800.050000000001]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1018,474977.10000000003]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1017,474000.0]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1020,2983669.0]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1133,949.0833]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1022,0.0476179]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1130,816693757.4497]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1022,0.03333253]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1130,816495045.0943]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1022,0.03333253]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1130,816780880.5845]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1021,273.806]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1016,475300.0]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1019,14800.050000000001]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1018,474920.8]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1017,474000.0]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1020,2983669.0]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1133,948.9833]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1022,0.06666507]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1130,816734335.3481]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1021,273.8415]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1016,475400.0]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1019,14800.050000000001]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1018,475064.7]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1019,14800.050000000001]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1018,475218.8]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1019,14800.050000000001]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1018,475031.3]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1017,474000.0]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1020,2983669.0]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1133,948.7792]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1022,0.03333253]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1130,816807136.8717]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1021,273.7593]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1016,475400.0]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1019,14746.800000000001]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1018,475377.1]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1017,474000.0]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1020,2983669.0]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1133,949.3208]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1022,0.0355547]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1130,817171442.8566]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1021,274.0835]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1016,475600.0]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1019,14746.800000000001]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1018,475314.6]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1017,474000.0]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1020,2983669.0]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1133,948.9833]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1022,0.06888723]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1130,816959900.7245]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1021,273.826]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1016,476100.0]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1019,14800.050000000001]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1018,475722.89999999997]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1017,474000.0]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1020,2983669.0]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1133,950.75]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1022,0.0644429]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1130,817323908.3425]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1021,274.1399]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1016,475700.0]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1019,14700.2]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1018,477437.5]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1017,474000.0]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1020,2983669.0]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1133,951.0313]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1022,0.06666507]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1130,816959900.7245]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1021,274.0213]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1016,475400.0]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1019,14746.800000000001]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1018,476981.3]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1017,474000.0]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1020,2983669.0]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1133,950.975]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1022,0.03333253]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1130,817701640.8379]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1021,273.988]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1016,475200.0]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1019,14800.050000000001]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1018,475062.5]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1017,474000.0]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1020,2983669.0]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1133,951.4375]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1022,0.01555518]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1130,817800698.6487]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1021,274.0391]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1016,475400.0]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1019,14800.050000000001]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1018,477366.69999999995]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1017,474000.0]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1020,2983669.0]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1133,949.7938]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1022,0.08444241]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1130,817741323.6356]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1021,274.0258]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1016,475600.0]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1019,14800.050000000001]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1018,477687.5]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1017,474000.0]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1020,2983669.0]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1133,951.7333]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1022,0.03333253]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1130,817648531.5297]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1021,274.1146]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1016,475700.0]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1019,14800.050000000001]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1018,477535.39999999997]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1017,474000.0]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1020,2983669.0]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1133,951.4792]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1022,0.03333253]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1130,817503226.8494]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1021,274.028]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1016,475500.0]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1019,14800.050000000001]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1018,477579.2]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1017,474266.7]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1020,2983669.0]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1133,951.4729]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1022,0.03333253]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1130,817867234.4674]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1021,274.119]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1016,476000.0]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1019,14800.050000000001]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1018,477337.5]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1017,474000.0]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1020,2983669.0]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1133,951.5292]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1022,0.0]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1130,817701640.8379]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1021,274.0768]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1016,475700.0]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1019,14800.050000000001]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1018,477075.0]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1017,474000.0]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1020,2983669.0]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1133,949.4083]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1022,0.03333253]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1130,817801295.3825]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1021,274.1812]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1016,475200.0]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1019,14800.050000000001]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1018,476468.8]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1017,474000.0]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1020,2983669.0]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1133,951.5292]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1022,0.06888723]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1130,817992846.9323]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1021,274.1256]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1016,476200.0]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1019,14800.050000000001]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1018,477397.89999999997]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1017,476000.0]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1020,2983669.0]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1133,953.2813]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1022,0.01777735]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1130,817999411.0041]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1021,274.1412]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1016,475600.0]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1019,14800.050000000001]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1018,477281.3]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1017,474000.0]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1020,2983669.0]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1133,949.7]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1022,0.05237969]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1130,817360905.8381]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1021,273.9592]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1016,475400.0]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1019,14800.050000000001]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1018,476725.0]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1017,474000.0]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1020,2983669.0]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1133,949.4958]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1022,0.03333253]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1130,817801295.3825]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1021,274.0925]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1016,475800.0]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1019,14800.050000000001]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1018,475385.4]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1017,474000.0]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1020,2983669.0]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1133,950.3917]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1022,0.0]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1130,817323908.3425]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1021,274.0967]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1016,475900.0]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1019,14800.050000000001]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1018,475643.7]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1017,474000.0]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1020,2983669.0]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1133,950.4688]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1022,0.01555518]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1130,817403572.3048]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1021,274.0658]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1016,475900.0]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1019,14800.050000000001]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1018,476931.2]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1017,474000.0]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1020,2983669.0]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1133,951.0438]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1022,0.0]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1130,817886926.6828]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1021,274.1301]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1016,475900.0]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1019,14800.050000000001]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1018,477566.7]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1017,476000.0]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1020,2983669.0]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1133,953.1208]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1022,0.01777735]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1130,818032828.0969]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1021,274.1101]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1016,476100.0]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1019,14800.050000000001]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1018,477022.89999999997]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1017,476000.0]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1020,2983669.0]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1133,953.0542]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1022,0.06666507]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1130,817701640.8379]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1021,274.1124]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1016,476100.0]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1019,14800.050000000001]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1018,477329.2]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1017,476000.0]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1020,2983669.0]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1133,953.2208]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1022,0.03333253]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1130,817999709.371]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1021,274.23]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1016,476000.0]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1019,14800.050000000001]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1018,477420.8]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1017,476000.0]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1020,2983669.0]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1133,953.3687]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1022,0.01555518]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1130,818244668.5959]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1021,274.2256]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1016,475800.0]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1019,14800.050000000001]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1018,477308.3]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1017,476000.0]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1020,2983669.0]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1133,953.0542]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1022,0.0644429]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1130,818549301.2008]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1021,274.2522]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1016,475900.0]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1019,14800.050000000001]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1018,476870.8]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1017,475733.3]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1020,2983669.0]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1133,952.8208]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1022,0.04666555]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1130,817761015.851]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1021,274.1789]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1016,476000.0]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1019,14800.050000000001]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1018,477062.5]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1017,476000.0]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1020,2983669.0]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1133,953.3042]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1022,0.03333253]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1130,818099065.5487]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1021,274.2455]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1016,475700.0]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1019,14800.050000000001]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1018,477406.3]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1017,476000.0]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1020,2983669.0]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1133,953.2]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1022,0.01555518]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1130,818045956.2405]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1021,274.159]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1016,475800.0]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1019,14800.050000000001]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1018,477252.1]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1017,476000.0]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1020,2983669.0]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1133,953.2875]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1022,0.03333253]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1130,817800698.6487]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1021,274.1279]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1016,476300.0]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1019,14800.050000000001]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1018,477462.5]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1017,476000.0]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1020,2983669.0]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1133,953.2083]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1022,0.04888771]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1130,818032828.0969]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1021,274.2167]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1016,476200.0]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1019,14800.050000000001]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1018,477500.0]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1017,476000.0]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1020,2983669.0]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1133,953.3854]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1022,0.0]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1130,818496788.6264]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1021,274.3788]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1016,476200.0]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1019,14800.050000000001]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1018,477447.9]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1017,476000.0]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1020,2983669.0]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1133,953.1771]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1022,0.01777735]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1130,818417124.6641]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1021,274.2477]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1016,476300.0]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1019,14800.050000000001]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1018,477304.19999999995]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1017,476000.0]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1020,2983669.0]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1133,953.6]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1022,0.0]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1130,818893616.6034]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1021,274.4586]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1016,475200.0]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1019,14800.050000000001]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1018,476787.5]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1017,474000.0]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1020,2983669.0]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1133,951.7354]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1022,0.06666507]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1130,817503226.8494]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1021,273.9926]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1016,476000.0]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1019,14800.050000000001]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1018,477306.2]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1017,476000.0]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1020,2983669.0]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1133,953.6896]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1022,0.03111036]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1130,818701766.6867]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1021,274.2122]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1016,476100.0]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1019,14800.050000000001]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1018,477377.1]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1017,474266.7]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1020,2983669.0]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1133,951.7709]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1022,0.0476179]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1130,818070422.3263]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1021,274.2788]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1016,476200.0]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1019,14800.050000000001]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1018,477772.89999999997]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1017,476000.0]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1020,2983669.0]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1133,953.7813]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1022,0.0644429]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1130,818377143.4995]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1021,274.2455]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1016,475900.0]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1019,14800.050000000001]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1018,477547.9]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1017,476000.0]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1020,2983669.0]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1133,953.6458]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1022,0.01777735]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1130,818483063.749]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1021,274.2944]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1016,476000.0]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1019,14800.050000000001]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1018,477635.4]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1017,476000.0]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1020,2983669.0]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1133,953.6167]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1022,0.0999976]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1130,818204985.7982]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1021,274.0991]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1016,475700.0]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1019,14800.050000000001]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1018,477685.4]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1017,476000.0]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1020,2983669.0]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1133,953.5354]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1022,0.0999976]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1130,817893490.7546]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1021,274.0923]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1016,476100.0]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1019,14800.050000000001]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1018,477308.3]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1017,476000.0]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1020,2983669.0]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1133,951.5771]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1022,0.03111036]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1130,817668223.7451]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1021,274.088]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1016,476100.0]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1019,14800.050000000001]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1018,477466.7]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1017,475733.3]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1020,2983669.0]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1133,953.3604]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1022,0.03111036]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1130,818496490.2595]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1021,274.3255]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1016,476200.0]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1019,14800.050000000001]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1018,477718.8]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1017,476000.0]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1020,2983669.0]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1133,953.5313]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1022,0.0]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1130,818370579.4277]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1021,274.2655]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1016,476200.0]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1019,14800.050000000001]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1018,477850.0]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1017,476000.0]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1020,2983669.0]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1133,953.8062]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1022,0.03333253]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1130,818794260.4257]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1021,274.4076]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1016,476100.0]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1019,14800.050000000001]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1018,476554.19999999995]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1017,476000.0]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1020,2983669.0]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1133,953.3]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1022,0.05333205]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1130,818847668.1008]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1021,274.4409]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1016,476000.0]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1019,14800.050000000001]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1018,476525.0]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1017,476000.0]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1020,2983669.0]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1133,952.0458]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1022,0.06666507]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1130,818695202.6149]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1021,274.3565]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1016,476200.0]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1019,14800.050000000001]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1018,476491.69999999995]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1017,476000.0]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1020,2983669.0]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1133,953.2833]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1022,0.01777735]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1130,818787696.3539]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1021,274.4276]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1016,476400.0]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1019,14800.050000000001]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1018,477216.7]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1017,476000.0]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1020,2983669.0]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1133,953.7167]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1022,0.03333253]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1130,818652536.1482]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1021,274.3921]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1016,476400.0]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1019,14800.050000000001]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1018,476000.0]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1017,476000.0]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1020,2983669.0]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1133,952.0625]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1022,0.0]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1130,819291041.3142]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1021,274.5918]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1016,476600.0]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1019,14800.050000000001]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1018,477791.7]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1017,476000.0]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1020,2983669.0]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1133,953.9104]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1022,0.0644429]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1130,818953289.9834]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1021,274.5252]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1016,476600.0]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1019,14800.050000000001]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1018,476191.7]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1017,476000.0]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1020,2983669.0]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1133,952.1583]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1022,0.01555518]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1130,819132310.1234]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1021,274.5097]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1016,476400.0]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1019,14800.050000000001]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1018,477460.39999999997]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1017,476000.0]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1020,2983669.0]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1133,952.4219]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1022,0.08444241]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1130,819257922.5883]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1021,274.5696]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1016,476500.0]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1019,14800.050000000001]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1018,477866.69999999995]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1017,476000.0]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1020,2983669.0]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1133,953.7833]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1022,0.0999976]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1130,818847369.7339]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1021,274.4765]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1016,476600.0]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1019,14800.050000000001]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1018,477945.80000000005]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1017,476000.0]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1020,2983669.0]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1133,953.7656]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1022,0.0]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1130,818794558.7926]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1021,274.5674]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1016,476700.0]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1019,14800.050000000001]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1018,476406.3]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1017,476000.0]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1020,2983669.0]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1133,952.0625]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1022,0.04888771]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1130,819317595.9683]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1021,274.563]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1016,476600.0]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1019,14800.050000000001]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1018,477168.8]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1017,476000.0]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1020,2983669.0]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1133,952.4937]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1022,0.01555518]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1130,819066072.6716]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1021,274.6607]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1016,476800.0]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1019,14800.050000000001]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1018,476000.0]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1017,476000.0]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1020,2983669.0]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1133,953.6563]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1022,0.03333253]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1130,819589109.8473]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1021,274.674]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1016,476400.0]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1019,14800.050000000001]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1018,477370.8]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1017,476000.0]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1020,2983669.0]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1133,953.5875]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1022,0.03333253]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1130,818516182.4749]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1021,274.4254]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1016,476800.0]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1019,14800.050000000001]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1018,477843.8]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1017,476000.0]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1020,2983669.0]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1133,952.6063]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1022,0.01555518]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1130,819304467.8247]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1021,274.5698]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1016,476800.0]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1019,14800.050000000001]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1018,476039.60000000003]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1017,476000.0]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1020,2983669.0]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1133,952.1]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1022,0.06666507]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1130,819092627.3257]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1021,274.5253]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1016,476400.0]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1019,14800.050000000001]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1018,477677.1]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1017,476000.0]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1020,2983669.0]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1133,953.7875]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1022,0.01777735]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1130,818887052.5316]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1021,274.4253]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1016,476800.0]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1019,14800.050000000001]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1018,477668.8]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1017,476000.0]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1020,2983669.0]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1133,953.8104]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1022,0.01777735]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1130,819059508.5998]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1021,274.6984]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1016,476500.0]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1019,14800.050000000001]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1018,477883.30000000005]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1017,476000.0]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1020,2983669.0]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1133,953.6458]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1022,0.0]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1130,818396835.7149]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1021,274.3809]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1016,476500.0]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1019,14800.050000000001]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1018,477779.2]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1017,476000.0]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1020,2983669.0]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1133,953.9271]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1022,0.03809432]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1130,819007592.7592]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1021,274.543]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1016,476800.0]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1019,14800.050000000001]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1018,476031.3]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1017,476000.0]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1020,2983669.0]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1133,952.0542]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1022,0.03333253]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1130,819688764.3919]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1021,274.6718]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1016,476800.0]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1019,14800.050000000001]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1018,476237.5]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1017,476000.0]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1020,2983669.0]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1133,952.2104]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1022,0.06190328]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1130,819319684.5366]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1021,274.6157]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1016,477000.0]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1019,14800.050000000001]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1018,477937.5]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1017,476000.0]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1020,2983669.0]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1133,952.5167]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1022,0.06666507]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1130,819390397.4919]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1021,274.6251]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1016,477000.0]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1019,14800.050000000001]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1018,476216.7]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1017,476000.0]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1020,2983669.0]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1133,952.4333]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1022,0.08095044]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1130,820000856.1693]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1021,274.7695]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1016,477100.0]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1019,14800.050000000001]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1018,477456.2]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1017,476000.0]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1020,2983669.0]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1133,952.6688]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1022,0.03333253]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1130,819635655.0837]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1021,274.7451]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1016,477000.0]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1019,14800.050000000001]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1018,476793.8]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1017,476000.0]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1020,2983669.0]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1133,952.6833]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1022,0.03333253]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1130,819887178.3804]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1021,274.7739]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1016,477000.0]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1019,14800.050000000001]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1018,476281.3]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1017,476000.0]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1020,2983669.0]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1133,952.3167]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1022,0.04666555]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1130,819496616.1083]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1021,274.7806]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1016,477000.0]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1019,14800.050000000001]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1018,476564.6]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1017,476000.0]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1020,2983669.0]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1133,952.7146]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1022,0.03333253]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1130,820284901.4581]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1021,274.9249]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1016,477000.0]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1019,14800.050000000001]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1018,476631.3]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1017,476000.0]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1020,2983669.0]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1133,952.5646]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1022,0.0]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1130,820125871.9004]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1021,274.7362]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1016,476900.0]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1019,14800.050000000001]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1018,476725.0]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1017,476000.0]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1020,2983669.0]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1133,952.5896]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1022,0.06666507]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1130,819575981.7037]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1021,274.6252]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1016,477100.0]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1019,14800.050000000001]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1018,476562.5]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1017,476000.0]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1020,2983669.0]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1133,952.6083]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1022,0.03333253]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1130,819681901.9532]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1021,274.8339]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1016,476900.0]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1019,14800.050000000001]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1018,476712.5]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1017,476000.0]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1020,2983669.0]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1133,952.6384]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1022,0.08222024]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1130,819880912.6755]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1021,274.7584]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1016,477000.0]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1019,14800.050000000001]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1018,476562.5]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1017,476000.0]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1020,2983669.0]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1133,952.6083]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1022,0.0355547]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1130,819801248.7132]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1021,274.8783]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1016,476800.0]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1019,14800.050000000001]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1018,476416.7]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1017,476000.0]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1020,2983669.0]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1133,952.1688]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1022,0.03333253]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1130,819688764.3919]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1021,274.6895]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1016,476900.0]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1019,14800.050000000001]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1018,476427.1]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1017,476000.0]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1020,2983669.0]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1133,952.5833]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1022,0.05110988]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1130,820013089.2122]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1021,274.9581]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1016,477000.0]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1019,14800.050000000001]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1018,476356.3]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1017,476000.0]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1020,2983669.0]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1133,952.4286]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1022,0.0]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1130,820383959.2689]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1021,274.816]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1016,476700.0]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1019,14800.050000000001]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1018,476462.5]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1017,476000.0]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1020,2983669.0]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1133,952.1396]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1022,0.08444241]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1130,819225102.2293]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1021,274.6163]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1016,476400.0]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1019,14800.050000000001]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1018,476472.89999999997]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1017,476000.0]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1020,2983669.0]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1133,952.2333]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1022,0.05110988]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1130,819238230.3729]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1021,274.5586]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1016,476600.0]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1019,14800.050000000001]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1018,476281.3]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1017,476000.0]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1020,2983669.0]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1133,952.4063]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1022,0.01777735]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1130,819357577.1329]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1021,274.7628]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1016,476600.0]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1019,14800.050000000001]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1018,476377.1]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1017,476000.0]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1020,2983669.0]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1133,952.1833]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1022,0.08444241]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1130,819317894.3352]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1021,274.7251]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1016,476500.0]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1019,14800.050000000001]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1018,476279.2]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1017,476000.0]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1020,2983669.0]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1133,952.2896]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1022,0.08222024]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1130,819337586.5506]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1021,274.5386]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1016,476400.0]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1019,14800.050000000001]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1018,476114.6]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1017,476000.0]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1020,2983669.0]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1133,952.1]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1022,0.08444241]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1130,819225102.2293]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1021,274.563]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1016,476600.0]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1019,14800.050000000001]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1018,476125.0]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1017,476000.0]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1020,2983669.0]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1133,953.875]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1022,0.0999976]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1130,819390695.8588]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1021,274.5897]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1016,476200.0]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1019,14800.050000000001]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1018,476100.0]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1017,476000.0]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1020,2983669.0]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1133,953.2708]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1022,0.06666507]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1130,818567203.2148]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1021,274.5015]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1016,476600.0]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1019,14800.050000000001]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1016,476900.0]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1021,274.7118]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1016,476900.0]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1019,14800.050000000001]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1018,476477.10000000003]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1017,476000.0]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1020,2983669.0]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1133,952.4]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1022,0.01777735]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1130,819529734.8342]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1021,274.5363]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1016,476800.0]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1019,14800.050000000001]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1018,476370.8]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1017,476000.0]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1020,2983669.0]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1133,952.3125]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1022,0.03333253]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1130,819333707.7809]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1021,274.6918]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1016,476600.0]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1019,14800.050000000001]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1018,476577.1]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1017,476000.0]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1020,2983669.0]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1133,952.6167]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1022,0.01777735]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1130,819635655.0837]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1021,274.6918]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1016,476600.0]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1019,14800.050000000001]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1018,476639.6]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1017,476000.0]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1020,2983669.0]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1133,952.6792]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1022,0.03333253]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1130,819887178.3804]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1021,274.7916]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1016,476600.0]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1019,14800.050000000001]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1018,476379.2]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1017,476000.0]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1020,2983669.0]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1133,952.2667]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1022,0.06888723]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1130,819470061.4542]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1021,274.5941]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1016,476600.0]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1019,14800.050000000001]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1018,476360.4]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1017,476000.0]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1020,2983669.0]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1133,952.1833]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1022,0.0]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1130,819788120.5696]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1021,274.7583]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1016,476500.0]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1019,14800.050000000001]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1018,476304.19999999995]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1017,476000.0]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1020,2983669.0]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1133,952.0833]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1022,0.0]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1130,819662209.7378]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1021,274.6273]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1016,476300.0]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1019,14800.050000000001]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1018,476700.0]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1017,476000.0]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1020,2983669.0]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1133,952.1583]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1022,0.0355547]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1130,819748139.405]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1021,274.7917]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1016,476900.0]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1019,14800.050000000001]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1018,476491.69999999995]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1017,476000.0]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1020,2983669.0]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1133,952.5]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1022,0.01555518]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1130,819933723.6168]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1021,274.8449]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1016,477100.0]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1019,14800.050000000001]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1018,476416.7]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1017,476000.0]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1020,2983669.0]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1133,954.2542]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1022,0.03333253]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1130,820284901.4581]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1021,275.0136]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1016,477200.0]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1019,14800.050000000001]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1018,476566.7]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1017,476000.0]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1020,2983669.0]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1133,954.2292]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1022,0.03333253]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1130,820675463.7302]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1021,275.0425]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1016,477500.0]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1019,14800.050000000001]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1018,479052.1]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1017,476000.0]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1020,2983669.0]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1133,955.025]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1022,0.03111036]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1130,820629216.8607]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1021,274.9715]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1016,477200.0]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1019,14800.050000000001]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1018,478377.1]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1017,476000.0]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1020,2983669.0]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1133,954.9229]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1022,0.05110988]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1130,820728573.0384]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1021,275.0936]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1016,477500.0]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1019,14800.050000000001]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1018,479058.3]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1017,476000.0]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1020,2983669.0]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1133,955.0458]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1022,0.0]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1130,820490177.8853]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1021,274.9538]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1016,477200.0]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1019,14800.050000000001]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1018,478977.10000000003]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1017,476000.0]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1020,2983669.0]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1133,954.9688]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1022,0.06666507]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1130,820582969.9912]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1021,275.0248]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1016,477500.0]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1019,14800.050000000001]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1018,479089.60000000003]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1017,476000.0]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1020,2983669.0]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1133,955.0313]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1022,0.03111036]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1130,821238780.4374]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1021,275.2202]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1016,477400.0]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1019,14800.050000000001]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1018,479058.3]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1017,476000.0]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1020,2983669.0]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1133,955.1375]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1022,0.0]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1130,820880740.1574]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1021,275.1956]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1016,477700.0]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1019,14800.050000000001]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1018,479670.8]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1017,476000.0]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1020,2983669.0]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1133,955.4125]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1022,0.05110988]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1130,821205363.3446]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1021,275.2134]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1016,477600.0]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1019,14800.050000000001]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1018,479843.8]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1017,478000.0]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1020,2983669.0]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1133,957.8771]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1022,0.06666507]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1130,821470313.1518]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1021,275.2911]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1016,477900.0]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1019,14800.050000000001]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1018,479712.5]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1017,478000.0]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1020,2983669.0]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1133,957.8021]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1022,0.0355547]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1130,821828055.0649]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1021,275.4399]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1016,477900.0]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1019,14800.050000000001]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1018,479725.0]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1017,476266.7]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1020,2983669.0]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1133,955.9938]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1022,0.0]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1130,821569669.3295]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1021,275.3245]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1016,477700.0]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1019,14800.050000000001]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1018,479779.2]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1017,476000.0]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1020,2983669.0]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1133,955.8813]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1022,0.01777735]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1130,821887728.4449]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1021,275.5065]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1016,477500.0]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1019,14800.050000000001]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1018,479710.39999999997]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1017,476000.0]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1020,2983669.0]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1133,955.6729]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1022,0.04888771]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1130,821616214.5659]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1021,275.3777]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1016,477800.0]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1019,14800.050000000001]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1018,479643.7]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1017,476000.0]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1020,2983669.0]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1133,955.5021]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1022,0.03333253]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1130,821675887.9459]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1021,275.4088]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1016,478100.0]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1019,14800.050000000001]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1018,479935.4]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1017,478000.0]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1020,2983669.0]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1133,957.9458]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1022,0.08444241]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1130,822278887.4508]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1021,275.5671]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1016,477700.0]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1019,14800.050000000001]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1018,479733.3]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1017,477714.3]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1020,2983669.0]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1133,957.4643]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1022,0.08444241]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1130,821934273.6813]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1021,275.4887]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1016,477900.0]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1019,14800.050000000001]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1018,479660.39999999997]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1017,478000.0]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1020,2983669.0]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1133,956.5042]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1022,0.05333205]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1130,821450620.9364]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1021,275.1532]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1016,477800.0]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1021,275.3297]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1016,477900.0]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1021,275.4755]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1016,478400.0]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1019,14800.050000000001]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1018,479656.3]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1017,478000.0]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1020,2983669.0]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1133,957.9063]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1022,0.0999976]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1130,821913984.7321]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1021,275.4243]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1016,477300.0]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1019,14800.050000000001]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1018,479620.8]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1017,476000.0]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1020,2983669.0]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1133,955.8348]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1020,2983669.0]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1017,476000.0]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1020,2983669.0]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1133,955.8667]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1022,0.03333253]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1130,821709006.6718]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1021,275.4488]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1016,478000.0]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1019,14800.050000000001]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1018,479193.8]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1017,478000.0]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1020,2983669.0]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1133,957.7083]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1022,0.04666555]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1130,821629342.7095]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1021,275.4088]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1016,477900.0]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1019,14800.050000000001]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1018,478361.60000000003]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1017,478000.0]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1020,2983669.0]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1133,956.0]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1022,0.01777735]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1130,822198925.1216]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1021,275.3511]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1016,477500.0]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1019,14800.050000000001]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1018,478502.1]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1017,476000.0]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1020,2983669.0]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1133,954.9875]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1022,0.0999976]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1130,822059587.7793]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1021,275.4576]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1016,477600.0]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1019,14800.050000000001]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1018,478025.0]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1017,476266.7]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1020,2983669.0]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1133,955.5959]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1022,0.03333253]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1130,821377521.0459]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1021,275.451]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1016,477500.0]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1019,14800.050000000001]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1018,478568.8]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1017,478000.0]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1020,2983669.0]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1133,956.0938]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1022,0.01777735]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1130,822073312.6567]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1021,275.4532]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1016,477900.0]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1019,14800.050000000001]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1018,478000.0]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1017,478000.0]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1020,2983669.0]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1133,956.1875]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1022,0.03333253]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1130,822342737.9674]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1021,275.6752]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1016,478400.0]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1019,14800.050000000001]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1018,478283.3]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1017,478000.0]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1020,2983669.0]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1133,956.4208]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1022,0.0355547]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1130,822523846.6757]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1021,275.673]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1016,478200.0]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1019,14800.050000000001]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1018,478473.2]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1017,478000.0]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1020,2983669.0]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1133,956.5229]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1022,0.06666507]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1130,822920973.0196]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1021,275.8239]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1016,478700.0]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1019,14800.050000000001]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1018,478745.8]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1017,478000.0]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1020,2983669.0]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1133,956.6979]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1022,0.03333253]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1130,823259022.7173]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1021,275.8728]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1016,478700.0]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1019,14800.050000000001]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1018,478543.8]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1017,478000.0]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1020,2983669.0]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1133,956.5938]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1022,0.06666507]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1130,823166230.6114]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1021,275.8906]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1016,478700.0]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1019,14800.050000000001]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1018,478310.4]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1017,478000.0]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1020,2983669.0]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1133,956.2875]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1022,0.0355547]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1130,823007201.0537]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1021,275.8084]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1016,479000.0]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1019,14800.050000000001]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1018,478610.4]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1017,478000.0]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1020,2983669.0]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1133,956.4208]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1022,0.05333205]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1130,823444308.5622]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1021,275.855]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1016,478800.0]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1019,14800.050000000001]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1018,478514.6]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1017,478000.0]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1020,2983669.0]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1133,956.6917]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1022,0.03111036]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1130,823543664.7399]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1021,276.0304]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1016,479000.0]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1019,14800.050000000001]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1018,478687.5]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1017,478000.0]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1020,2983669.0]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1133,956.5]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1022,0.04888771]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1130,823086566.6491]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1021,275.8661]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1016,479000.0]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1019,14800.050000000001]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1018,478660.39999999997]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1017,478000.0]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1020,2983669.0]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1133,956.6958]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1022,0.03111036]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1130,823325260.1691]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1021,275.9905]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1016,479200.0]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1019,14800.050000000001]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1018,478875.0]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1017,478000.0]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1020,2983669.0]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1019,14800.050000000001]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1016,478900.0]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1021,276.0971]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1016,479000.0]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1019,14800.050000000001]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1018,478414.60000000003]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1017,478000.0]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1020,2983669.0]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1133,956.3042]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1022,0.01777735]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1130,822788498.116]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1021,275.8144]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1016,478600.0]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1021,275.9191]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1016,478900.0]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1021,275.9793]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1016,478800.0]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1019,14800.050000000001]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1018,480095.8]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1017,478000.0]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1020,2983669.0]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1133,957.1063]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1022,0.06666507]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1130,823265586.7891]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1021,275.9416]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1016,478400.0]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1019,14800.050000000001]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1018,478647.89999999997]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1017,478000.0]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1020,2983669.0]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1133,956.7299]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1022,0.04666555]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1130,823311833.6586]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1021,275.9416]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1016,478800.0]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1019,14800.050000000001]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1018,478454.2]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1017,478000.0]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1020,2983669.0]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1133,958.2021]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1022,0.01555518]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1130,823874851.9989]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1021,276.0837]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1016,478900.0]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1019,14800.050000000001]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1018,478702.1]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1017,478000.0]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1020,2983669.0]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1133,956.4978]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1020,2983669.0]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1017,478000.0]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1020,2983669.0]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1133,956.4479]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1022,0.02857074]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1130,823194575.4669]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1021,275.9816]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1016,478900.0]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1019,14800.050000000001]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1018,479297.9]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1017,478000.0]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1020,2983669.0]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1133,956.7354]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1022,0.03333253]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1130,823258724.3504]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1021,276.0326]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1016,478600.0]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1019,14800.050000000001]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1018,478761.19999999995]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1017,478000.0]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1020,2983669.0]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1133,956.7813]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1022,0.0355547]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1130,823503981.9422]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1021,275.9749]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1016,478800.0]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1019,14800.050000000001]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1018,481025.0]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1017,478000.0]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1020,2983669.0]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1133,959.0229]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1022,0.01777735]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1130,823848297.3448]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1021,276.057]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1016,478300.0]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1019,14800.050000000001]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1018,480962.5]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1017,478000.0]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1020,2983669.0]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1133,957.15]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1022,0.04888771]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1130,823152804.1009]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1021,275.8239]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1016,478600.0]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1019,14800.050000000001]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1018,478950.0]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1017,478000.0]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1020,2983669.0]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1133,956.85]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1022,0.04888771]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1130,823616466.2635]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1021,276.0926]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1016,478400.0]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1019,14800.050000000001]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1018,478489.6]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1017,478000.0]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1020,2983669.0]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1133,956.5313]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1022,0.03333253]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1130,823007201.0537]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1021,276.0593]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1016,477600.0]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1019,14800.050000000001]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1018,478447.9]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1017,478000.0]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1020,2983669.0]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1133,956.6229]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1022,0.08444241]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1130,823550228.8117]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1021,275.9749]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1016,478600.0]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1019,14800.050000000001]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1018,478875.0]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1017,478000.0]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1020,2983669.0]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1133,956.875]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1022,0.0476179]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1017,478000.0]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1020,2983669.0]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1133,959.0625]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1022,0.03333253]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1130,823364942.9668]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1021,275.9927]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1016,478600.0]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1019,14800.050000000001]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1018,478935.4]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1017,478000.0]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1020,2983669.0]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1133,956.9917]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1022,0.0]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1130,823080897.678]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1021,275.9048]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1016,478600.0]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1019,14800.050000000001]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1016,478700.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1021,275.9794]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1016,478700.0]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1019,14800.050000000001]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1018,481231.3]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1017,478000.0]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1020,2983669.0]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1133,959.2583]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1022,0.01555518]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1130,823914534.7966]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1021,276.1748]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1016,479100.0]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1019,14800.050000000001]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1018,481493.3]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1017,478000.0]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1020,2983669.0]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1133,959.3854]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1022,0.06666507]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1130,824404751.6133]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1021,276.1126]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1016,478800.0]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1019,14800.050000000001]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1018,479708.3]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1017,478000.0]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1020,2983669.0]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1133,956.8958]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1022,0.04888771]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1130,823596774.0481]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1021,276.0992]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1016,479000.0]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1019,14800.050000000001]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1018,480568.8]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1017,478000.0]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1020,2983669.0]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1133,959.0479]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1022,0.08444241]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1130,823914833.1635]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1021,275.8906]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1016,478800.0]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1019,14800.050000000001]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1018,480479.2]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1017,478000.0]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1020,2983669.0]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1133,959.0854]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1022,0.0]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1130,823914833.1635]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1021,276.157]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1016,478600.0]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1019,14800.050000000001]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1018,481235.4]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1017,478000.0]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1020,2983669.0]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1133,959.2188]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1022,0.06666507]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1130,823464299.1445]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1021,276.097]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1016,478700.0]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1019,14800.050000000001]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1018,480329.2]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1017,478000.0]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1020,2983669.0]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1133,958.95]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1022,0.04666555]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1130,823523674.1576]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1021,276.1281]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1016,478900.0]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1019,14800.050000000001]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1018,481164.60000000003]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1017,478000.0]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1020,2983669.0]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1133,959.1563]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1022,0.06666507]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1130,823954217.5943]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1021,276.1947]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1016,479000.0]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1019,14800.050000000001]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1018,481216.7]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1017,478000.0]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1020,2983669.0]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1133,959.2042]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1022,0.0]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1130,824272276.7097]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1021,276.2854]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1016,479200.0]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1019,14800.050000000001]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1018,481562.5]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1017,478000.0]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1020,2983669.0]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1133,959.5167]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1022,0.03333253]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1130,824258850.1992]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1021,276.2568]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1016,479300.0]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1019,14800.050000000001]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1018,481614.6]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1017,478000.0]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1020,2983669.0]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1133,959.9188]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1022,0.06888723]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1130,825014016.8231]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1021,276.4614]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1016,479600.0]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1019,14800.050000000001]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1018,481650.0]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1017,478000.0]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1020,2983669.0]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1133,959.6708]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1022,0.0999976]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1130,824755929.4546]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1021,276.4234]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1016,479500.0]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1019,14800.050000000001]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1018,481835.39999999997]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1017,478000.0]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1020,2983669.0]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1133,959.7521]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1022,0.0644429]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1130,824861849.7041]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1021,276.49]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1016,479400.0]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1021,276.4286]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1016,479500.0]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1021,276.4256]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1016,479400.0]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1019,14800.050000000001]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1018,481389.6]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1017,478000.0]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1020,2983669.0]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1133,959.2813]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1022,0.0]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1130,824656573.2769]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1021,276.3723]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1016,479600.0]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1019,14800.050000000001]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1018,481343.8]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1017,478000.0]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1020,2983669.0]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1133,959.275]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1022,0.01555518]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1130,824411315.6851]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1021,276.3589]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1016,479400.0]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1019,14800.050000000001]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1018,481656.3]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1017,478000.0]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1020,2983669.0]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1133,959.5313]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1022,0.06666507]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1130,824954641.81]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1021,276.5078]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1016,479500.0]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1019,14800.050000000001]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1018,481243.7]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1017,478000.0]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1020,2983669.0]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1133,959.0223]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1022,0.05110988]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1130,824206039.2579]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1021,276.3301]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1016,479400.0]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1019,14800.050000000001]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1018,481187.5]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1017,478000.0]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1020,2983669.0]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1133,959.25]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1022,0.06666507]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1130,824656573.2769]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1021,276.3901]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1016,479300.0]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1019,14800.050000000001]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1018,481268.7]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1017,478000.0]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1020,2983669.0]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1133,959.2062]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1022,0.03333253]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1130,824457562.5546]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1021,276.4478]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1016,479200.0]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1019,14800.050000000001]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1018,481468.8]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1017,478000.0]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1020,2983669.0]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1133,959.4375]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1022,0.01777735]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1130,824948077.7382]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1021,276.3857]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1016,479600.0]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1019,14800.050000000001]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1018,481408.3]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1017,478000.0]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1020,2983669.0]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1133,959.2146]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1022,0.06666507]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1130,825153055.7985]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1021,276.592]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1016,479700.0]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1019,14800.050000000001]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1018,481562.5]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1017,478000.0]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1020,2983669.0]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1133,959.4375]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1022,0.01555518]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1130,824914959.0123]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1021,276.4345]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1016,479700.0]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1019,14800.050000000001]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1018,481585.39999999997]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1017,478000.0]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1020,2983669.0]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1133,959.525]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1022,0.03333253]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1130,824583771.7533]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1021,276.3634]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1016,479500.0]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1019,14800.050000000001]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1018,481516.7]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1017,478000.0]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1020,2983669.0]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1133,959.3625]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1022,0.03333253]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1130,825206165.1067]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1021,276.4478]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1016,479700.0]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1019,14800.050000000001]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1018,481322.9]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1017,478000.0]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1020,2983669.0]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1133,959.2125]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1022,0.0355547]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1130,824696256.0746]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1021,276.4278]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1016,479200.0]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1019,14800.050000000001]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1018,481202.1]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1017,478000.0]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1020,2983669.0]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1133,958.8646]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1022,0.04666555]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1130,823987336.3202]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1021,276.2702]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1016,479300.0]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1019,14800.050000000001]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1018,481356.3]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1017,478000.0]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1020,2983669.0]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1133,959.6496]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1022,0.04666555]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1130,824537226.5169]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1021,276.4329]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1016,479300.0]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1019,14800.050000000001]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1018,481656.3]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1017,478000.0]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1020,2983669.0]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1133,959.4729]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1022,0.03111036]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1130,824391623.4697]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1021,276.4012]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1016,479500.0]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1019,14800.050000000001]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1018,481712.5]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1017,478000.0]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1020,2983669.0]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1133,959.6646]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1022,0.06666507]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1130,824695957.7077]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1021,276.3567]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1016,479100.0]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1019,14800.050000000001]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1018,481693.8]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1017,478000.0]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1020,2983669.0]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1133,959.6729]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1022,0.01777735]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1130,824914959.0123]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1021,276.5766]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1016,479600.0]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1019,14800.050000000001]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1018,481860.4]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1017,478000.0]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1020,2983669.0]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1133,959.8896]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1022,0.03333253]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1130,825053997.9877]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1021,276.47]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1016,479500.0]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1019,14800.050000000001]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1018,481808.3]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1017,478000.0]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1020,2983669.0]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1133,959.7729]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1022,0.06666507]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1130,824948077.7382]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1021,276.5277]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1016,479600.0]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1019,14800.050000000001]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1018,481877.1]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1017,478000.0]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1020,2983669.0]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1133,959.8896]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1022,0.03333253]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1130,825272402.5585]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1021,276.4389]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1016,479400.0]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1019,14800.050000000001]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1018,481912.5]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1017,479733.3]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1020,2983669.0]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1133,960.3416]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1022,0.06666507]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1130,825451124.3316]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1021,276.6032]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1016,479600.0]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1019,14800.050000000001]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1018,481914.60000000003]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1017,478266.7]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1020,2983669.0]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1133,960.1042]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1022,0.03333253]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1130,825411441.5339]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1021,276.6898]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1016,479500.0]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1019,14800.050000000001]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1018,481668.8]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1017,478000.0]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1020,2983669.0]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1133,958.5625]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1022,0.08444241]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1130,825113373.0008]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1021,276.5721]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1016,479500.0]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1019,14800.050000000001]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1018,480622.9]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1017,478266.7]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1020,2983669.0]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1133,959.7292]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1022,0.05110988]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1130,825603589.8175]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1021,276.7231]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1016,479300.0]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1019,14800.050000000001]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1018,480041.7]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1017,480000.0]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1020,2983669.0]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1133,960.0458]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1022,0.03111036]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1130,825477678.9857]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1021,276.6276]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1016,480100.0]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1019,14800.050000000001]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1018,480162.5]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1017,479733.3]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1020,2983669.0]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1133,959.8416]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1022,0.06888723]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1130,825550480.5093]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1021,276.743]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1016,479900.0]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1019,14800.050000000001]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1018,480381.3]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1017,480000.0]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1020,2983669.0]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1133,960.4292]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1022,0.08444241]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1130,825835420.8988]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1021,276.7054]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1016,479900.0]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1019,14800.050000000001]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1018,480387.5]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1017,480000.0]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1020,2983669.0]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1133,960.4729]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1022,0.03333253]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1130,826054123.8365]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1021,276.8718]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1016,480100.0]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1019,14800.050000000001]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1018,480335.39999999997]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1017,480000.0]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1020,2983669.0]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1133,960.275]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1022,0.01555518]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1130,825689817.8516]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1021,276.7075]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1016,479900.0]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1019,14800.050000000001]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1018,480377.1]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1017,480000.0]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1020,2983669.0]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1133,960.4354]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1022,0.04666555]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1130,825669827.2693]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1021,276.7697]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1016,480000.0]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1019,14800.050000000001]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1018,480464.60000000003]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1017,480000.0]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1020,2983669.0]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1133,960.4979]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1022,0.01777735]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1130,825841984.9706]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1021,276.8273]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1016,480100.0]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1019,14800.050000000001]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1018,480604.2]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1017,480000.0]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1020,2983669.0]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1133,960.5396]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1022,0.06666507]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1130,826245973.7532]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1021,276.9228]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1016,480200.0]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1019,14800.050000000001]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1018,480697.9]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1017,480000.0]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1020,2983669.0]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1133,960.6333]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1022,0.06888723]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1130,826047261.3978]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1021,276.8918]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1016,480300.0]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1019,14800.050000000001]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1018,480685.4]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1017,480000.0]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1020,2983669.0]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1133,960.5354]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1022,0.06888723]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1130,826484667.2732]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1021,276.9561]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1016,480200.0]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1019,14800.050000000001]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1018,480593.8]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1017,480000.0]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1020,2983669.0]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1133,960.4104]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1022,0.0999976]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1130,825451124.3316]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1021,276.7275]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1016,480200.0]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1019,14800.050000000001]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1018,480414.60000000003]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1017,480000.0]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1020,2983669.0]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1133,960.3146]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1022,0.04888771]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1130,826239409.6814]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1021,276.9073]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1016,480600.0]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1019,14800.050000000001]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1018,480600.0]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1017,480000.0]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1020,2983669.0]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1133,960.4312]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1022,0.0]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1130,826544340.6532]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1021,277.005]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1016,480500.0]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1019,14800.050000000001]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1018,480541.7]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1017,480000.0]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1020,2983669.0]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1133,960.4542]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1022,0.04888771]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1130,826233143.9765]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1021,276.9451]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1016,480400.0]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1019,14800.050000000001]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1018,480277.10000000003]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1017,480000.0]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1020,2983669.0]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1133,960.2417]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1022,0.04888771]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1130,825841984.9706]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1021,276.7563]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1016,480500.0]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1019,14800.050000000001]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1018,480414.60000000003]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1017,480000.0]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1020,2983669.0]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1133,960.4063]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1022,0.06888723]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1130,826186598.7401]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1021,276.8754]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1016,480200.0]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1019,14800.050000000001]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1018,482437.5]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1017,480000.0]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1020,2983669.0]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1133,960.7646]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1022,0.03333253]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1130,826610578.105]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1021,277.1227]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1016,480000.0]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1019,14800.050000000001]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1018,482158.3]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1017,480000.0]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1020,2983669.0]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1133,961.0083]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1022,0.08095044]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1130,826189284.0422]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1021,276.8785]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1016,480400.0]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1019,14800.050000000001]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1018,482091.7]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1017,480000.0]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1020,2983669.0]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1133,961.0896]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1022,0.01777735]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1130,826537776.5814]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1021,276.8652]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1016,479800.0]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1019,14800.050000000001]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1018,480533.3]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1017,480000.0]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1020,2983669.0]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1133,960.5792]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1022,0.03333253]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1130,826067251.9801]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1021,276.9562]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1016,480700.0]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1019,14800.050000000001]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1018,482718.8]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1017,480000.0]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1020,2983669.0]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1133,962.6271]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1022,0.05110988]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1130,826994576.3053]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1021,277.1892]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1016,480700.0]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1019,14800.050000000001]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1018,481275.0]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1017,480000.0]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1020,2983669.0]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1133,960.6518]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1022,0.0]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1130,826544340.6532]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1021,277.0406]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1016,480600.0]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1019,14800.050000000001]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1018,482891.7]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1017,480000.0]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1020,2983669.0]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1133,962.8062]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1022,0.06888723]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1130,827014566.8876]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1021,277.2181]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1016,480700.0]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1019,14800.050000000001]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1018,482283.3]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1017,480000.0]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1020,2983669.0]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1133,963.0714]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1022,0.04888771]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1130,826848674.8912]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1021,277.0989]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1016,480700.0]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1019,14800.050000000001]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1018,483062.5]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1017,480000.0]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1020,2983669.0]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1133,961.2979]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1022,0.04888771]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1130,826126925.3601]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1021,276.914]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1016,480300.0]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1019,14800.050000000001]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1018,482906.3]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1017,480000.0]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1020,2983669.0]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1133,961.4979]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1022,0.05110988]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1130,826617142.1768]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1021,276.6565]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1016,478300.0]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1019,14800.050000000001]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1018,481531.3]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1017,478000.0]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1020,2983669.0]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1133,959.4625]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1022,0.08444241]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1130,824020455.0461]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1021,276.1148]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1016,479000.0]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1019,14800.050000000001]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1018,481685.4]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1017,478000.0]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1020,2983669.0]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1133,959.4771]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1022,0.0999976]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1130,824259148.5661]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1021,276.2379]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1016,478900.0]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1019,14800.050000000001]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1018,481625.0]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1017,478000.0]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1020,2983669.0]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1133,959.4188]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1022,0.03333253]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1130,824265712.6379]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1021,276.2547]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1016,479000.0]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1019,14800.050000000001]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1018,481756.3]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1017,478000.0]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1020,2983669.0]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1133,959.4375]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1022,0.0]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1130,824556918.7323]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1021,276.2679]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1016,478900.0]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1019,14800.050000000001]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1018,481641.7]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1017,478000.0]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1020,2983669.0]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1133,959.7854]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1022,0.05110988]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1130,824696256.0746]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1021,276.3568]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1016,479200.0]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1019,14800.050000000001]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1018,481902.10000000003]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1017,478000.0]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1020,2983669.0]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1133,959.7625]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1022,0.04888771]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1130,824457860.9215]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1021,276.3235]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1016,479300.0]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1019,14800.050000000001]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1018,481795.8]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1017,478000.0]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1020,2983669.0]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1133,959.8354]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1022,0.0]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1130,824656573.2769]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1021,276.5322]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1016,479100.0]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1019,14800.050000000001]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1018,481835.39999999997]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1017,478000.0]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1020,2983669.0]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1133,959.7521]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1022,0.0644429]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1130,825060562.0595]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1021,276.5565]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1016,479100.0]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1019,14800.050000000001]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1018,481739.6]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1017,478000.0]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1020,2983669.0]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1133,959.6437]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1022,0.06666507]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1130,824557217.0992]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1021,276.41]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1016,479200.0]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1019,14800.050000000001]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1018,481527.10000000003]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1017,478000.0]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1020,2983669.0]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1133,959.4458]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1022,0.06666507]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1130,824610028.0405]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1021,276.4079]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1016,479200.0]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1019,14800.050000000001]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1018,481708.3]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1017,478000.0]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1020,2983669.0]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1133,959.6583]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1022,0.0644429]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1130,824252584.4943]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1021,276.2236]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1016,479100.0]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1019,14800.050000000001]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1018,481766.7]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1017,478000.0]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1020,2983669.0]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1133,959.7991]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1022,0.08444241]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1130,824371632.8874]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1021,276.3923]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1016,479300.0]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1019,14800.050000000001]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1018,481856.3]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1017,478000.0]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1020,2983669.0]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1133,959.8604]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1022,0.08222024]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1130,824616592.1123]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1021,276.4589]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1016,479300.0]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1019,14800.050000000001]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1018,481968.8]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1017,478000.0]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1020,2983669.0]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1133,959.9688]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1022,0.06666507]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1130,825053997.9877]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1021,276.5423]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1130,825110687.6987]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1022,0.06666507]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1130,825047433.9159]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1021,276.4901]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1016,479300.0]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1019,14800.050000000001]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1018,481487.5]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1017,479733.3]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1020,2983669.0]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1133,960.4333]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1022,0.0999976]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1130,824914660.6454]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1021,276.5232]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1016,479300.0]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1019,14800.050000000001]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1018,480079.2]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1017,478000.0]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1020,2983669.0]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1133,958.1313]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1022,0.06666507]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1130,824954641.81]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1021,276.49]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1016,479200.0]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1019,14800.050000000001]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1018,480347.89999999997]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1017,478000.0]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1020,2983669.0]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1133,958.1542]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1022,0.05714149]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1130,824997308.2767]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1022,0.04285612]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1130,825110986.0656]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1022,0.0355547]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1130,825292393.1408]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1021,276.6099]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1016,479700.0]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1019,14800.050000000001]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1018,480397.89999999997]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1017,480000.0]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1020,2983669.0]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1133,960.4063]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1022,0.03333253]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1130,825550778.8762]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1021,276.7253]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1016,479800.0]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1019,14800.050000000001]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1018,480142.9]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1019,14800.050000000001]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1018,480209.8]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1019,14800.050000000001]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1018,480250.0]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1017,480000.0]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1020,2983669.0]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1133,960.125]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1022,0.06888723]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1130,825597025.7457]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1021,276.7252]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1016,480000.0]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1019,14800.050000000001]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1018,480162.5]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1017,480000.0]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1020,2983669.0]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1133,960.3021]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1022,0.06666507]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1130,825802302.1729]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1021,276.7009]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1016,479900.0]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1019,14800.050000000001]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1018,480277.10000000003]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1017,480000.0]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1020,2983669.0]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1133,960.3438]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1022,0.04666555]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1130,825550778.8762]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1021,276.7075]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1016,479900.0]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1019,14800.050000000001]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1018,480289.60000000003]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1017,478266.7]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1020,2983669.0]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1133,959.7625]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1022,0.0999976]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1130,825742628.7929]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1021,276.6875]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1016,479900.0]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1019,14800.050000000001]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1018,480289.60000000003]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1017,479733.3]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1020,2983669.0]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1133,960.0833]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1022,0.06888723]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1130,825656699.1257]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1021,276.7564]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1016,480000.0]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1019,14800.050000000001]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1018,480297.9]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1017,480000.0]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1020,2983669.0]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1133,960.3271]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1022,0.08222024]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1130,825908222.4224]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1021,276.7611]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1016,479900.0]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1019,14800.050000000001]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1018,480447.9]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1017,480000.0]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1020,2983669.0]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1133,960.4854]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1022,0.06666507]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1130,826146915.9424]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1021,276.9251]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1016,479900.0]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1019,14800.050000000001]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1018,480543.8]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1017,480000.0]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1020,2983669.0]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1133,960.4562]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1022,0.08444241]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1130,825650135.0539]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1021,276.7408]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1016,479600.0]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1019,14800.050000000001]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1018,480218.8]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1017,480000.0]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1020,2983669.0]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1133,960.2188]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1022,0.0999976]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1130,825384886.8798]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1021,276.6631]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1016,479900.0]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1019,14800.050000000001]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1018,480564.6]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1017,478266.7]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1020,2983669.0]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1133,958.5688]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1022,0.0999976]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1130,824556918.7323]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1021,276.5699]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1016,480000.0]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1019,14800.050000000001]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1018,480404.2]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1017,480000.0]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1020,2983669.0]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1133,960.3125]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1022,0.08444241]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1130,825769481.8139]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1021,276.8918]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1016,480100.0]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1019,14800.050000000001]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1018,480650.0]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1017,480000.0]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1020,2983669.0]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1133,960.625]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1022,0.08444241]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1130,826199726.8837]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1021,276.9229]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1016,480100.0]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1019,14800.050000000001]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1018,480779.2]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1017,480000.0]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1020,2983669.0]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1133,960.8354]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1022,0.06666507]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1130,825981023.946]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1021,276.8274]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1016,480100.0]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1019,14800.050000000001]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1018,480845.8]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1017,480000.0]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1020,2983669.0]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1133,961.1208]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1022,0.08095044]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1130,826217628.8977]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1021,276.9561]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1016,480200.0]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1019,14800.050000000001]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1018,482591.7]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1017,480000.0]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1020,2983669.0]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1133,963.125]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1022,0.0644429]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1130,826703071.844]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1021,277.1227]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1016,480200.0]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1019,14800.050000000001]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1018,482495.8]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1017,480000.0]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1020,2983669.0]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1133,963.1313]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1022,0.08222024]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1130,826305647.1332]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1021,277.0072]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1016,480400.0]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1019,14800.050000000001]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1018,483218.8]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1017,480000.0]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1020,2983669.0]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1019,14800.050000000001]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1018,481343.8]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1017,480000.0]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1020,2983669.0]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1133,961.0229]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1022,0.0999976]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1130,826484667.2732]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1021,277.045]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1016,480400.0]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1019,14800.050000000001]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1018,483247.8]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1017,480000.0]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1020,2983669.0]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1133,963.1667]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1022,0.0999976]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1130,826941466.9971]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1021,277.0799]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1016,480400.0]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1019,14800.050000000001]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1018,483062.5]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1017,480000.0]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1020,2983669.0]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1133,963.2]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1022,0.0999976]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1130,826742754.6417]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1021,277.1249]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1016,480600.0]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1019,14800.050000000001]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1018,483268.7]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1017,480000.0]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1020,2983669.0]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1133,963.1942]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1022,0.0999976]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1130,826763043.5909]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1021,277.1893]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1016,480600.0]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1019,14800.050000000001]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1018,483352.10000000003]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1017,480000.0]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1020,2983669.0]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1133,963.4125]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1022,0.0999976]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1130,827080804.3394]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1021,277.085]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1016,480500.0]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1019,14800.050000000001]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1018,483158.3]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1017,480000.0]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1020,2983669.0]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1133,963.1021]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1022,0.0999976]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1130,826789299.8781]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1021,277.0893]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1016,480400.0]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1019,14800.050000000001]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1018,483250.0]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1017,480000.0]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1020,2983669.0]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1133,963.1812]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1022,0.0999976]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1130,826941466.9971]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1021,277.1737]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1016,480200.0]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1019,14800.050000000001]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1018,483170.8]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1017,480000.0]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1020,2983669.0]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1133,963.1875]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1022,0.0999976]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1130,826636834.3922]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1021,277.005]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1016,480300.0]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1019,14800.050000000001]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1018,483170.8]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1017,480000.0]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1020,2983669.0]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1133,963.0729]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1022,0.0644429]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1130,826491231.345]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1021,277.096]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1016,480300.0]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1019,14800.050000000001]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1018,482960.39999999997]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1017,480000.0]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1020,2983669.0]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1133,963.067]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1022,0.09999759]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1019,14800.050000000001]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1018,478125.0]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1017,476000.0]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1020,2983667.0]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1133,955.8438]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1022,0.0]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1130,821430079.7363]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1021,275.3067]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1016,477200.0]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1019,14800.050000000001]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1018,479441.7]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1017,476000.0]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1020,2983667.0]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1133,954.5917]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1022,0.06666507]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1130,821277912.7193]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1021,275.2579]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1016,477100.0]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1019,14800.050000000001]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1018,479481.3]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1017,476000.0]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1020,2983667.0]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1133,955.8375]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1022,0.06666507]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1130,821277912.7193]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1021,275.1691]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1016,477400.0]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1019,14800.050000000001]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1018,478197.9]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1017,476000.0]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1020,2983667.0]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1133,954.1808]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1022,0.06888723]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1130,821277614.3526]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1021,275.1817]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1016,477300.0]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1019,14800.050000000001]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1018,478156.3]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1017,476000.0]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1020,2983667.0]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1133,954.225]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1022,0.0999976]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1130,820933299.1808]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1021,275.2823]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1016,477500.0]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1019,14800.050000000001]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1018,478212.5]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1017,476000.0]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1020,2983667.0]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1133,954.0402]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1022,0.05333205]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1130,821761266.7733]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1021,275.411]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1016,477600.0]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1019,14800.050000000001]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1018,478322.9]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1017,476000.0]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1020,2983667.0]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1133,954.1896]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1022,0.0]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1130,821774693.2748]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1021,275.3888]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1016,477600.0]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1019,14800.050000000001]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1018,478125.0]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1017,477733.3]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1020,2983667.0]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1133,955.9729]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1022,0.0999976]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1130,821178258.2415]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1021,275.2245]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1016,477500.0]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1019,14800.050000000001]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1018,478379.2]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1017,477733.3]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1020,2983667.0]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1133,955.9646]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1022,0.0355547]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1130,821575981.0526]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1021,275.4643]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1016,477800.0]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1019,14800.050000000001]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1018,478254.2]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1017,476000.0]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1020,2983667.0]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1133,954.2563]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1022,0.03333253]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1130,821121568.5685]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1021,275.2623]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1016,477400.0]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1019,14800.050000000001]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1018,478310.4]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1017,476000.0]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1020,2983667.0]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1133,954.0917]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1022,0.03111036]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1130,821324159.5578]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1021,275.2579]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1016,477600.0]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1019,14800.050000000001]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1018,478410.39999999997]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1017,478000.0]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1020,2983667.0]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1133,956.2854]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1022,0.03333253]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1130,821522871.78]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1021,275.3423]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1016,477500.0]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1019,14800.050000000001]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1018,478552.1]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1017,476000.0]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1020,2983667.0]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1133,954.6396]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1022,0.0]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1130,821701593.4333]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1021,275.5242]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1016,477500.0]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1019,14800.050000000001]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1018,478504.2]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1017,476000.0]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1020,2983667.0]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1133,954.4375]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1022,0.01777735]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1130,821940286.7933]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1021,275.3955]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1016,477100.0]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1019,14800.050000000001]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1018,478514.6]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1017,476000.0]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1020,2983667.0]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1133,954.5542]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1022,0.06666507]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1130,820992972.5208]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1021,275.2246]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1016,477500.0]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1019,14800.050000000001]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1018,478395.8]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1017,476000.0]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1020,2983667.0]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1133,954.6208]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1022,0.0476179]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1130,821405613.6669]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1021,275.411]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1016,477400.0]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1019,14800.050000000001]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1018,478650.0]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1017,476000.0]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1020,2983667.0]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1133,954.6021]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1022,0.03111036]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1130,821330723.6252]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1021,275.2201]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1016,477100.0]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1019,14800.050000000001]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1018,478635.4]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1017,476000.0]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1020,2983667.0]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1133,954.3979]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1022,0.0999976]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1130,821476923.3082]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1021,275.289]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1016,477600.0]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1019,14800.050000000001]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1018,478654.2]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1017,476000.0]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1020,2983667.0]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1133,954.7792]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1022,0.05110988]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1130,821781257.3422]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1021,275.4932]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1016,477300.0]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1019,14800.050000000001]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1018,478647.89999999997]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1017,476000.0]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1020,2983667.0]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1133,954.45]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1022,0.03333253]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1130,821476326.5748]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1021,275.2534]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1016,477300.0]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1019,14800.050000000001]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1018,478750.0]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1017,476000.0]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1020,2983667.0]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1133,954.7833]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1022,0.03333253]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1130,822172117.7192]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1021,275.522]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1016,477600.0]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1019,14800.050000000001]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1018,478652.10000000003]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1017,476000.0]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1020,2983667.0]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1133,954.5708]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1022,0.03111036]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1130,821973107.1303]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1021,275.4732]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1016,477300.0]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1019,14800.050000000001]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1018,478625.0]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1017,476000.0]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1020,2983667.0]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1133,954.625]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1022,0.0644429]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1130,821986533.6318]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1021,275.522]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1016,477500.0]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1019,14800.050000000001]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1018,478654.2]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1017,476000.0]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1020,2983667.0]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1133,954.5396]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1022,0.06666507]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1130,821675337.1637]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1021,275.4088]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1016,477200.0]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1019,14800.050000000001]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1018,478681.2]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1017,476000.0]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1020,2983667.0]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1133,954.6104]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1022,0.01777735]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1130,822065899.174]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1021,275.5088]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1016,477500.0]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1019,14800.050000000001]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1018,478643.7]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1017,476000.0]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1020,2983667.0]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1133,954.4562]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1022,0.0]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1130,822026216.4029]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1021,275.5052]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1016,477500.0]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1019,14800.050000000001]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1018,478843.8]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1017,476000.0]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1020,2983667.0]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1133,954.775]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1022,0.05333205]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1130,822138700.6488]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1021,275.5709]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1016,477700.0]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1019,14800.050000000001]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1018,478850.0]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1017,476000.0]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1020,2983667.0]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1133,954.7833]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1022,0.03333253]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1130,822390522.1436]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1021,275.7241]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1016,477600.0]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1019,14800.050000000001]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1018,478989.6]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1017,476266.7]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1020,2983667.0]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1133,955.0459]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1022,0.06666507]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1130,821867485.3185]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1021,275.4777]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1016,477700.0]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1019,14800.050000000001]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1018,478758.30000000005]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1017,477733.3]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1020,2983667.0]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1133,956.5979]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1022,0.0]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1130,822185245.854]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1021,275.6241]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1016,477600.0]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1019,14800.050000000001]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1018,479000.0]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1017,476266.7]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1020,2983667.0]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1133,955.0146]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1022,0.0355547]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1130,822152127.1503]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1021,275.4932]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1016,477500.0]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1019,14800.050000000001]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1018,478883.30000000005]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1017,478000.0]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1020,2983667.0]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1133,956.8504]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1022,0.03333253]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1130,822172117.7192]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1021,275.5576]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1016,477500.0]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1019,14846.76]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1018,478718.8]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1017,476000.0]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1020,2983667.0]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1133,954.6042]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1022,0.05110988]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1130,822066197.5407]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1021,275.562]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1016,477500.0]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1019,14800.050000000001]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1018,478479.2]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1017,476266.7]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1020,2983667.0]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1133,954.5209]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1022,0.04888771]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1130,821959978.9955]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1021,275.5309]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1016,477600.0]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1019,14800.050000000001]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1018,478081.2]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1017,476000.0]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1020,2983667.0]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1133,954.1688]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1022,0.0]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1130,821681901.2311]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1021,275.3711]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1016,477700.0]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1019,14800.050000000001]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1018,478143.7]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1017,476266.7]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1020,2983667.0]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1133,954.475]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1022,0.03333253]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1130,821575682.6859]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1021,275.4643]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1016,477700.0]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1019,14800.050000000001]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1018,478281.3]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1017,476266.7]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1020,2983667.0]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1133,954.525]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1022,0.06666507]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1130,821946850.8607]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1021,275.3045]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1016,477500.0]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1019,14800.050000000001]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1018,478289.60000000003]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1017,476266.7]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1020,2983667.0]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1133,954.3875]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1022,0.0355547]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1130,821820940.1133]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1021,275.4066]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1016,477700.0]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1019,14800.050000000001]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1018,478179.19999999995]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1017,476000.0]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1020,2983667.0]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1133,954.1187]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1022,0.06888723]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1130,822019652.3355]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1021,275.5443]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1016,477700.0]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1019,14800.050000000001]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1018,478209.8]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1019,14800.050000000001]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1018,478151.8]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1019,14800.050000000001]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1018,478262.5]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1017,477733.3]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1020,2983667.0]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1133,955.8166]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1022,0.06666507]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1130,821324159.5578]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1021,275.2934]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1016,477700.0]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1019,14853.44]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1018,478300.0]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1017,478000.0]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1020,2983667.0]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1133,956.4896]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1022,0.0644429]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1130,821920296.2244]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1021,275.4767]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1016,477900.0]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1019,14800.050000000001]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1018,478414.60000000003]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1017,478000.0]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1020,2983667.0]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1133,956.4063]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1022,0.01777735]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1130,821774693.2748]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1021,275.4422]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1016,477700.0]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1019,14800.050000000001]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1018,478470.8]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1017,476000.0]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1020,2983667.0]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1133,954.6208]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1022,0.0355547]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1130,822019652.3355]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1021,275.491]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1016,477700.0]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1019,14800.050000000001]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1018,478406.3]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1017,476000.0]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1020,2983667.0]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1019,14800.050000000001]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1018,478343.8]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1017,478000.0]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1020,2983667.0]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1133,956.3438]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1022,0.08222024]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1130,822178681.7866]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1021,275.5909]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1016,477900.0]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1019,14900.15]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1018,478310.4]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1017,478000.0]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1020,2983667.0]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1133,956.3667]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1022,0.06666507]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1130,822264909.7629]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1021,275.5005]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1016,477500.0]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1019,14800.050000000001]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1018,478250.0]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1017,476000.0]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1020,2983667.0]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1133,954.3417]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1022,0.0355547]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1130,821926860.2918]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1021,275.4909]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1016,477700.0]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1019,14800.050000000001]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1018,478483.3]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1017,478000.0]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1020,2983667.0]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1133,956.1808]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1022,0.03111036]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1130,821641920.0933]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1021,275.4222]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1016,477800.0]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1019,14800.050000000001]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1018,478393.7]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1017,478000.0]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1020,2983667.0]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1133,956.2396]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1022,0.05110988]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1130,821781555.7089]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1021,275.3334]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1016,477400.0]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1019,14800.050000000001]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1018,478295.8]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1017,476285.7]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1020,2983667.0]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1133,954.4754]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1022,0.0999976]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1130,821774693.2748]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1021,275.4053]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1016,477300.0]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1019,14800.050000000001]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1018,478218.8]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1017,476000.0]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1020,2983667.0]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1133,955.4104]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1022,0.04666555]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1130,821032655.2919]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1021,275.2446]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1016,477300.0]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1019,14800.050000000001]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1018,478254.2]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1017,476000.0]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1020,2983667.0]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1133,954.1521]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1022,0.03333253]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1130,821019527.1571]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1021,275.1247]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1016,477400.0]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1019,14800.050000000001]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1018,478179.19999999995]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1017,476000.0]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1020,2983667.0]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1133,954.1875]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1022,0.01777735]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1130,821403823.4667]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1021,275.3889]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1016,477400.0]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1019,14800.050000000001]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1018,478316.7]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1017,476000.0]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1020,2983667.0]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1133,954.4208]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1022,0.03333253]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1130,821522871.78]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1021,275.3245]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1016,477500.0]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1019,14800.050000000001]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1018,478427.1]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1017,476000.0]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1020,2983667.0]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1133,954.4917]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1022,0.03111036]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1130,821867186.9518]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1021,275.4776]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1016,477600.0]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1019,14800.050000000001]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1018,478558.3]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1017,476000.0]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1020,2983667.0]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1133,954.4646]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1022,0.03111036]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1130,822013088.2681]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1021,275.3866]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1016,477400.0]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1019,14800.050000000001]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1018,478429.19999999995]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1017,477733.3]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1020,2983667.0]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1133,956.1479]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1022,0.04888771]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1130,821920296.2244]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1021,275.4043]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1016,477500.0]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1019,14800.050000000001]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1018,478297.9]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1017,478000.0]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1020,2983667.0]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1133,956.2321]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1022,0.03333253]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1130,821675337.1637]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1021,275.3733]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1016,477600.0]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1019,14800.050000000001]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1018,479543.8]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1017,476000.0]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1020,2983667.0]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1133,954.7313]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1022,0.04888771]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1130,821840930.6822]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1021,275.5243]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1016,477700.0]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1019,14800.050000000001]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1018,478214.60000000003]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1017,476000.0]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1020,2983667.0]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1133,954.1792]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1022,0.06666507]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1130,820880488.2749]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1021,275.2313]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1016,477400.0]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1019,14800.050000000001]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1018,478708.3]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1017,476000.0]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1020,2983667.0]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1133,954.1583]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1022,0.08444241]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1130,821635654.3926]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1021,275.4066]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1016,477100.0]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1019,14800.050000000001]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1018,478308.3]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1017,476000.0]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1020,2983667.0]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1133,954.1917]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1022,0.0]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1130,821754702.7059]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1021,275.5577]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1016,477600.0]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1019,14800.050000000001]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1018,478562.5]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1017,478000.0]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1020,2983667.0]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1133,956.4937]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1022,0.01555518]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1130,822026514.7696]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1021,275.5065]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1016,477600.0]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1019,14853.44]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1018,478258.30000000005]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1017,476266.7]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1020,2983667.0]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1133,954.4479]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1022,0.03333253]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1130,821668773.0963]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1021,275.3578]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1016,477800.0]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1019,14800.050000000001]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1018,478539.60000000003]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1017,478000.0]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1020,2983667.0]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1133,956.4854]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1022,0.01777735]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1130,821973107.1303]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1021,275.5087]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1016,477700.0]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1019,14800.050000000001]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1018,478404.2]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1017,476000.0]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1020,2983667.0]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1133,954.3229]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1022,0.04888771]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1130,821986533.6318]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1021,275.4688]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1016,477600.0]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1019,14800.050000000001]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1018,478460.39999999997]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1017,476000.0]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1020,2983667.0]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1133,954.2625]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1022,0.0644429]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1130,821595673.2548]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1021,275.2068]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1016,477500.0]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1019,14800.050000000001]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1018,478252.1]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1017,478000.0]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1020,2983667.0]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1133,956.2979]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1022,0.01555518]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1130,821628791.9585]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1021,275.3733]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1016,477500.0]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1019,14800.050000000001]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1018,478139.6]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1017,478000.0]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1020,2983667.0]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1133,957.4625]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1022,0.05110988]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1130,821814376.0459]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1021,275.1247]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1016,476700.0]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1019,14800.050000000001]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1018,479250.0]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1017,476000.0]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1020,2983667.0]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1133,955.4354]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1022,0.03333253]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1130,820341041.2813]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1021,274.9582]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1016,476900.0]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1019,14800.050000000001]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1018,479522.89999999997]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1017,476000.0]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1020,2983667.0]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1133,955.4854]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1022,0.05110988]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1130,820575855.8742]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1021,275.0448]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1016,477100.0]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1019,14857.25]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1018,479330.4]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1017,476000.0]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1020,2983667.0]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1133,955.3896]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1022,0.03111036]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1130,820231242.3357]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1021,274.9449]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1016,476900.0]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1019,14800.050000000001]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1018,479325.0]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1017,476000.0]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1020,2983667.0]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1133,955.3979]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1022,0.01555518]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1130,820344024.9483]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1021,274.9915]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1016,476900.0]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1019,14800.050000000001]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1018,479439.7]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1017,476000.0]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1020,2983667.0]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1133,955.5438]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1022,0.0644429]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1130,820483063.8305]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1021,275.0866]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1016,477000.0]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1019,14800.050000000001]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1018,479656.3]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1017,476000.0]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1020,2983667.0]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1133,955.4729]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1022,0.03333253]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1130,821178556.6082]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1021,275.2245]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1016,477000.0]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1019,14800.050000000001]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1018,479352.10000000003]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1017,476000.0]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1020,2983667.0]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1133,955.3896]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1022,0.0476179]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1130,820483063.8305]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1021,274.9315]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1016,476900.0]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1019,14853.44]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1018,479485.4]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1017,476000.0]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1020,2983667.0]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1133,955.4229]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1022,0.01555518]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1130,820582121.5749]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1021,275.0602]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1016,477100.0]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1019,14800.050000000001]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1018,479516.7]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1017,476000.0]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1020,2983667.0]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1133,955.5]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1022,0.0355547]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1130,820801122.7327]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1021,275.138]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1016,477200.0]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1019,14800.050000000001]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1018,479558.3]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1017,476000.0]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1020,2983667.0]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1133,955.6146]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1022,0.04888771]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1130,820324034.3794]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1021,274.8916]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1016,476900.0]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1019,14800.050000000001]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1018,479564.6]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1017,476000.0]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1020,2983667.0]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1133,955.4854]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1022,0.0355547]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1130,820608974.5779]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1021,274.9782]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1016,477100.0]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1019,14800.050000000001]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1018,479595.8]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1017,476000.0]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1020,2983667.0]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1133,955.425]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1022,0.03333253]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1130,820781132.1638]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1021,275.0914]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1016,477200.0]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1019,14800.050000000001]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1018,479850.0]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1017,476000.0]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1020,2983667.0]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1133,955.8013]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1022,0.06666507]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1130,820920171.046]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1021,275.1091]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1016,476700.0]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1019,14800.050000000001]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1018,478522.89999999997]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1017,476000.0]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1020,2983667.0]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1133,955.2229]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1022,0.05110988]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1130,820979844.386]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1021,275.1402]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1016,477000.0]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1019,14842.95]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1018,479919.6]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1017,476000.0]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1020,2983667.0]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1133,955.7458]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1022,0.04888771]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1130,820827379.0023]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1021,275.1269]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1016,477200.0]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1019,14800.050000000001]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1018,479720.8]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1017,476000.0]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1020,2983667.0]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1133,955.7563]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1022,0.06666507]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1130,820065648.8172]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1021,275.0247]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1016,477100.0]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1019,14800.050000000001]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1018,479881.3]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1017,476000.0]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1020,2983667.0]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1133,955.7]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1022,0.03333253]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1130,820653132.8495]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1021,274.9914]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1016,477100.0]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1019,14800.050000000001]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1018,479641.7]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1017,476000.0]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1020,2983667.0]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1133,955.6021]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1022,0.0]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1130,820873625.8408]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1021,275.1091]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1016,476800.0]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1019,14800.050000000001]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1018,479877.1]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1017,476000.0]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1020,2983667.0]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1133,954.525]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1022,0.0999976]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1130,820734586.9586]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1021,275.0203]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1016,477000.0]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1019,14800.050000000001]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1018,479822.9]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1017,476000.0]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1020,2983667.0]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1133,955.7583]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1022,0.05333205]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1130,820244668.8372]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1021,274.9759]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1016,476700.0]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1019,14800.050000000001]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1018,479800.0]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1017,476000.0]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1020,2983667.0]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1133,955.7146]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1022,0.06666507]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1130,820184995.4972]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1021,274.9804]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1016,477000.0]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1019,14800.050000000001]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1018,479879.2]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1017,476000.0]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1020,2983667.0]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1133,955.7083]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1022,0.01555518]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1130,820926735.1134]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1021,275.1069]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1016,476900.0]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1019,14853.44]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1018,479816.7]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1017,476000.0]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1020,2983667.0]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1133,955.8504]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1022,0.0]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1130,820681776.0527]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1021,275.001]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1016,476800.0]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1019,14800.050000000001]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1018,479937.5]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1017,476000.0]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1020,2983667.0]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1133,955.9146]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1022,0.03333253]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1130,821138873.8371]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1021,275.1691]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1016,476800.0]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1019,14853.44]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1018,479900.0]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1017,476000.0]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1020,2983667.0]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1133,954.5688]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1022,0.0999976]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1130,820681776.0527]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1021,275.2002]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1016,477100.0]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1019,14800.050000000001]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1018,479495.8]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1017,476000.0]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1020,2983667.0]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1133,955.8]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1022,0.01777735]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1130,820562429.3727]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1021,275.1225]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1016,477100.0]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1019,14800.050000000001]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1018,479468.8]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1017,476000.0]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1020,2983667.0]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1133,954.5479]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1022,0.03333253]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1130,820893616.4097]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1021,275.1912]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1016,477300.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1019,14800.050000000001]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1018,478187.5]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1017,476000.0]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1020,2983667.0]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1133,954.1646]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1022,0.01555518]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1130,821178556.6082]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1021,275.1891]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1016,477000.0]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1019,14800.050000000001]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1018,478114.6]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1017,476000.0]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1020,2983667.0]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1133,954.1563]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1022,0.03333253]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1130,821297604.9215]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1021,275.3578]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1016,477300.0]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1019,14853.44]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1018,478600.0]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1017,476000.0]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1020,2983667.0]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1133,954.0333]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1022,0.01555518]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1130,821211675.3119]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1021,275.1579]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1016,477200.0]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1019,14846.76]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1018,478531.3]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1017,476000.0]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1020,2983667.0]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1133,955.3375]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1022,0.08571223]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1130,820951201.1828]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1021,275.0914]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1016,477100.0]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1019,14800.050000000001]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1018,479868.7]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1017,476000.0]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1020,2983667.0]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1133,955.7292]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1022,0.0355547]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1130,820608974.5779]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1021,275.0492]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1016,476900.0]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1019,14853.44]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1018,479818.8]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1017,476000.0]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1020,2983667.0]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1133,955.8683]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1022,0.03333253]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1130,820980142.7527]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1021,275.0692]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1016,476900.0]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1019,14800.050000000001]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1018,478531.3]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1017,476000.0]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1020,2983667.0]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1133,955.0625]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1022,0.01555518]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1130,820628965.1468]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1021,275.0958]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1016,477200.0]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1019,14800.050000000001]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1018,479772.89999999997]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1017,476000.0]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1020,2983667.0]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1133,955.5979]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1022,0.03333253]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1130,821079200.4971]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1021,275.1558]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1016,477300.0]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1019,14846.76]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1018,479633.30000000005]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1017,476000.0]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1020,2983667.0]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1133,955.5792]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1022,0.0355547]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1130,820833943.0697]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1021,275.1602]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1016,477200.0]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1019,14800.050000000001]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1018,478457.60000000003]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1019,14800.050000000001]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1018,479363.80000000005]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1019,14800.050000000001]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1018,478481.3]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1017,476000.0]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1020,2983667.0]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1133,955.3375]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1022,0.0]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1130,820887052.3423]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1021,275.1579]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1016,477200.0]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1019,14800.050000000001]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1018,479708.3]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1017,476000.0]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1020,2983667.0]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1133,955.7042]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1022,0.08444241]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1130,821039219.3593]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1021,275.2245]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1016,477300.0]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1019,14800.050000000001]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1018,479743.7]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1017,476000.0]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1020,2983667.0]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1133,955.6729]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1022,0.03111036]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1130,820741151.026]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1021,275.0181]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1016,477000.0]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1019,14800.050000000001]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1018,479508.30000000005]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1017,476000.0]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1020,2983667.0]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1133,955.6833]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1022,0.0644429]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1130,820642093.2816]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1021,275.0381]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1016,477000.0]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1019,14800.050000000001]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1018,479652.10000000003]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1017,476000.0]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1020,2983667.0]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1133,955.6042]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1022,0.01777735]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1130,820780833.7971]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1021,275.1091]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1016,477100.0]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1019,14800.050000000001]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1018,479572.9]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1017,476000.0]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1020,2983667.0]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1133,955.6104]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1022,0.0476179]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1130,820554075.1051]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1021,274.987]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1016,477000.0]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1019,14800.050000000001]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1018,479718.8]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1017,476000.0]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1020,2983667.0]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1133,955.4375]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1022,0.01555518]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1130,820906744.5445]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1021,275.1336]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1016,477000.0]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1019,14800.050000000001]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1018,479508.30000000005]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1017,476000.0]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1020,2983667.0]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1133,955.6146]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1022,0.03333253]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1130,820752787.3273]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1021,275.0714]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1016,477200.0]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1019,14853.44]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1018,479687.5]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1017,476000.0]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1020,2983667.0]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1133,955.6875]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1022,0.01777735]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1130,820628666.7801]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1021,275.0248]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1016,477100.0]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1019,14800.050000000001]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1018,479889.6]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1017,476000.0]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1020,2983667.0]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1133,955.7917]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1022,0.05110988]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1130,820794260.2986]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1021,275.1389]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1016,477200.0]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1019,14800.050000000001]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1018,479702.1]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1017,476000.0]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1020,2983667.0]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1133,955.8563]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1022,0.03333253]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1130,820794260.2986]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1021,275.1935]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1016,476900.0]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1019,14800.050000000001]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1018,478522.89999999997]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1017,476000.0]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1020,2983667.0]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1133,955.3833]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1022,0.0]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1130,820880488.2749]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1021,275.1818]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1016,477000.0]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1019,14853.44]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1018,478591.7]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1017,476000.0]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1020,2983667.0]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1133,955.4542]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1022,0.04666555]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1130,820959853.8171]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1021,275.0758]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1016,477000.0]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1019,14800.050000000001]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1018,478064.6]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1017,476000.0]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1020,2983667.0]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1133,954.0771]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1022,0.0999976]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1130,821376970.4637]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1021,275.2378]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1016,476900.0]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1019,14853.44]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1018,478606.3]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1017,476000.0]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1020,2983667.0]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1133,954.1563]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1022,0.05110988]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1130,821357278.2615]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1021,275.1202]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1016,476900.0]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1019,14800.050000000001]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1018,478562.5]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1017,476000.0]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1020,2983667.0]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1133,955.4375]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1022,0.03333253]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1130,820913606.9786]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1021,275.0581]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1016,476800.0]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1019,14800.050000000001]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1018,479718.8]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1017,476000.0]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1020,2983667.0]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1133,955.7813]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1022,0.01555518]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1130,820582419.9416]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1021,275.0958]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1016,476900.0]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1019,14800.050000000001]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1018,479929.19999999995]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1017,476000.0]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1020,2983667.0]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1133,954.5167]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1022,0.06666507]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1130,820840507.1371]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1021,275.1579]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1016,476900.0]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1019,14800.050000000001]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1018,478031.3]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1017,476000.0]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1020,2983667.0]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1019,14800.050000000001]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1018,479968.8]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1017,476000.0]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1020,2983667.0]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1133,955.9688]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1022,0.01555518]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1130,820688340.1201]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1021,275.0736]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1016,477000.0]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1019,14800.050000000001]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1018,478654.2]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1017,476000.0]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1020,2983667.0]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1133,954.0958]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1022,0.03333253]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1130,821079200.4971]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1021,275.2103]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1016,477000.0]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1019,14800.050000000001]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1018,478093.8]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1017,476000.0]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1020,2983667.0]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1133,954.025]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1022,0.0644429]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1130,821171694.1741]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1021,275.2267]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1016,477200.0]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1019,14800.050000000001]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1018,478381.7]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1017,476000.0]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1020,2983667.0]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1133,955.3521]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1022,0.0999976]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1130,821277912.7193]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1021,275.2223]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1016,477200.0]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1019,14800.050000000001]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1018,478539.60000000003]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1017,476000.0]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1020,2983667.0]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1133,954.1229]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1022,0.06666507]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1130,820582419.9416]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1021,275.0603]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1016,477000.0]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1019,14800.050000000001]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1018,479531.3]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1017,476000.0]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1020,2983667.0]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1133,954.6]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1022,0.03333253]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1130,821135890.1701]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1021,275.2246]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1016,477200.0]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1019,14800.050000000001]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1018,478637.5]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1017,476000.0]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1020,2983667.0]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1133,955.4937]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1022,0.03333253]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1130,821774693.2748]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1021,275.4244]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1016,477100.0]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1019,14800.050000000001]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1018,478491.69999999995]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1017,476000.0]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1020,2983667.0]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1133,954.0917]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1022,0.04666555]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1130,821218239.3793]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1021,275.4243]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1016,477200.0]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1019,14800.050000000001]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1018,479968.8]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1017,476000.0]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1020,2983667.0]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1133,955.8083]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1022,0.06666507]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1130,820952991.383]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1021,275.0602]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1016,477100.0]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1019,14800.050000000001]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1018,479360.4]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1017,476000.0]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1020,2983667.0]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1133,955.8192]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1022,0.01777735]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1130,821026091.2245]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1021,275.1224]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1016,477200.0]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1019,14800.050000000001]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1018,478045.8]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1017,476000.0]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1020,2983667.0]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1133,954.1313]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1022,0.03333253]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1130,821085764.5645]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1021,275.1358]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1016,477100.0]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1019,14800.050000000001]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1018,478116.69999999995]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1017,476000.0]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1020,2983667.0]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1133,955.3396]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1022,0.01777735]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1130,820681776.0527]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1021,275.1722]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1016,477100.0]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1019,14800.050000000001]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1018,478000.0]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1017,476000.0]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1020,2983667.0]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1133,955.4438]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1022,0.0]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1130,820920171.046]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1021,275.1091]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1016,476900.0]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1019,14800.050000000001]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1018,479937.5]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1017,476000.0]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1020,2983667.0]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1133,955.8393]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1022,0.08222024]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1130,821072636.4297]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1021,275.1402]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1016,477000.0]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1019,14800.050000000001]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1018,479689.6]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1017,476000.0]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1020,2983667.0]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1133,955.5417]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1022,0.0644429]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1130,820880488.2749]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1021,275.0892]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1016,476800.0]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1019,14800.050000000001]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1018,479508.30000000005]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1017,476000.0]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1020,2983667.0]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1133,955.5917]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1022,0.03111036]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1130,820297778.1098]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1021,275.0448]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1016,476900.0]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1019,14846.76]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1018,479702.1]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1017,476000.0]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1020,2983667.0]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1133,955.6271]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1022,0.06666507]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1130,820469637.329]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1021,274.9782]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1016,476900.0]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1019,14800.050000000001]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1018,479636.19999999995]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1017,476000.0]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1020,2983667.0]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1133,955.6563]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1022,0.0355547]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1130,820423390.4905]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1021,275.0314]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1016,477100.0]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1019,14846.76]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1018,479791.7]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1017,476000.0]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1020,2983667.0]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1133,955.8188]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1022,0.0999976]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1130,820483362.1972]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1021,275.0271]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1016,476900.0]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1019,14800.050000000001]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1018,479893.7]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1017,476000.0]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1020,2983667.0]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1133,955.8083]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1022,0.01428537]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1130,820795155.3987]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1021,275.0714]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1016,476900.0]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1019,14800.050000000001]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1018,479889.6]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1017,476000.0]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1020,2983667.0]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1133,955.9063]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1022,0.0]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1130,820979546.0193]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1021,275.1935]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1016,476900.0]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1019,14800.050000000001]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1018,479761.19999999995]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1019,14861.65]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1018,479781.3]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1019,14846.76]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1018,479750.0]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1017,476000.0]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1020,2983667.0]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1133,955.7042]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1022,0.03333253]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1130,821019527.1571]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1021,275.1246]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1016,477000.0]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1019,14800.050000000001]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1018,479591.7]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1017,476000.0]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1020,2983667.0]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1133,955.6021]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1022,0.01777735]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1130,820873625.8408]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1021,275.1118]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1016,477200.0]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1019,14800.050000000001]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1018,479656.3]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1017,476000.0]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1020,2983667.0]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1133,955.5646]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1022,0.04888771]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1130,820681477.686]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1021,275.1291]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1016,477200.0]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1019,14800.050000000001]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1018,479679.19999999995]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1017,476000.0]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1020,2983667.0]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1133,955.7104]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1022,0.05333205]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1130,820933299.1808]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1021,275.1225]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1016,477200.0]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1019,14800.050000000001]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1018,479733.3]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1017,476000.0]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1020,2983667.0]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1133,955.75]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1022,0.03333253]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1130,820933299.1808]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1021,275.0692]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1016,477400.0]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1019,14800.050000000001]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1018,479722.89999999997]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1017,476000.0]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1020,2983667.0]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1133,955.7938]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1022,0.01904716]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1130,820781132.1638]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1021,275.1268]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1016,477000.0]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1019,14800.050000000001]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1018,478000.0]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1017,476000.0]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1020,2983667.0]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1133,954.0688]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1022,0.0999976]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1130,821218239.3793]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1021,275.138]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1016,477100.0]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1019,14800.050000000001]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1018,478685.4]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1017,476000.0]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1020,2983667.0]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1133,954.1271]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1022,0.03333253]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1130,821277912.7193]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1021,275.1437]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1016,477100.0]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1019,14800.050000000001]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1018,478202.1]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1017,476000.0]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1020,2983667.0]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1133,954.1271]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1022,0.06666507]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1130,821171694.1741]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1021,275.209]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1016,477100.0]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1019,14800.050000000001]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1018,478508.30000000005]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1017,476000.0]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1020,2983667.0]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1133,955.4208]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1022,0.06666507]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1130,820837821.8368]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1021,275.1069]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1016,477100.0]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1019,14800.050000000001]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1018,478654.2]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1017,476000.0]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1020,2983667.0]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1133,955.4479]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1022,0.03333253]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1130,820781132.1638]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1021,275.1624]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1016,477300.0]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1019,14800.050000000001]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1018,478079.2]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1017,476000.0]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1020,2983667.0]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1133,955.4604]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1022,0.01555518]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1130,821145437.9045]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1021,275.2912]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1016,477000.0]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1019,14800.050000000001]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1018,478077.1]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1017,476000.0]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1020,2983667.0]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1133,954.0479]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1022,0.01777735]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1130,821125447.3356]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1021,275.1912]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1016,477100.0]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1019,14900.15]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1018,479452.1]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1017,476000.0]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1020,2983667.0]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1133,954.5479]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1022,0.03333253]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1130,820575855.8742]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1021,275.0625]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1016,477000.0]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1019,14800.050000000001]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1018,479906.3]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1017,476000.0]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1020,2983667.0]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1133,955.9063]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1022,0.03333253]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1130,820635230.8475]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1021,275.0581]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1016,476800.0]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1019,14800.050000000001]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1018,479462.5]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1017,476000.0]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1020,2983667.0]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1133,955.4375]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1022,0.01904716]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1130,820256006.7718]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1021,274.9582]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1016,476800.0]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1019,14800.050000000001]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1018,479654.2]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1017,476000.0]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1020,2983667.0]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1133,955.5958]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1022,0.04666555]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1130,820145014.3594]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1021,274.9248]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1016,476500.0]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1019,14800.050000000001]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1018,479581.2]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1017,476000.0]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1020,2983667.0]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1133,955.6792]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1022,0.03111036]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1130,820251232.9046]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1021,274.9737]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1016,476700.0]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1019,14853.44]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1018,479716.7]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1017,476000.0]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1020,2983667.0]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1133,955.75]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1022,0.05333205]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1130,820476499.7631]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1021,275.0292]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1016,476700.0]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1019,14800.050000000001]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1018,479712.5]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1017,476000.0]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1020,2983667.0]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1133,955.7896]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1022,0.04888771]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1130,820675211.9853]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1021,275.0248]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1016,476800.0]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1019,14800.050000000001]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1018,479785.39999999997]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1017,476000.0]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1020,2983667.0]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1133,955.7292]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1022,0.01555518]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1130,820642093.2816]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1021,275.0559]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1016,476500.0]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1019,14846.76]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1018,479716.7]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1017,476000.0]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1020,2983667.0]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1133,955.6125]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1022,0.06888723]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1130,820224678.2683]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1021,274.9115]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1016,476600.0]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1019,14853.44]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1018,479579.2]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1017,476000.0]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1020,2983667.0]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1133,955.6083]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1022,0.01777735]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1130,820284351.6083]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1021,274.9248]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1016,476700.0]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1019,14800.050000000001]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1018,479739.6]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1017,476000.0]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1020,2983667.0]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1133,955.7354]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1022,0.0999976]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1130,820231540.7024]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1021,274.9448]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1016,476500.0]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1019,14800.050000000001]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1018,479568.8]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1017,476000.0]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1020,2983667.0]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1133,955.3188]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1022,0.06666507]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1130,820681477.686]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1021,275.0047]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1016,476600.0]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1019,14846.76]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1018,479633.30000000005]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1017,476000.0]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1020,2983667.0]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1133,955.3271]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1022,0.06888723]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1130,820224379.9016]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1021,274.8938]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1016,476700.0]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1019,14800.050000000001]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1018,479637.5]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1017,476000.0]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1020,2983667.0]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1133,955.6875]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1022,0.03333253]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1130,820529012.3023]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1021,274.9914]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1016,476700.0]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1019,14800.050000000001]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1018,479754.2]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1017,476000.0]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1020,2983667.0]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1133,955.675]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1022,0.03809432]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1130,820653132.8495]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1021,275.0558]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1016,476700.0]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1019,14800.050000000001]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1018,479604.2]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1017,476000.0]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1020,2983667.0]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1133,955.8604]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1022,0.03333253]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1130,820681776.0527]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1021,275.0581]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1016,476700.0]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1019,14800.050000000001]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1018,479652.10000000003]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1017,476000.0]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1020,2983667.0]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1133,955.7313]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1022,0.01777735]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1130,820429954.5579]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1021,274.9404]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1016,476800.0]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1019,14800.050000000001]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1018,479652.10000000003]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1017,476000.0]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1020,2983667.0]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1133,955.5812]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1022,0.0999976]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1130,821078902.1304]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1021,275.1201]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1016,476800.0]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1019,14800.050000000001]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1018,479675.0]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1017,476000.0]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1020,2983667.0]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1133,955.6812]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1022,0.08095044]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1130,820766810.5622]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1021,275.1757]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1016,477000.0]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1019,14800.050000000001]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1018,479687.5]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1017,476000.0]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1020,2983667.0]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1133,955.6417]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1022,0.06666507]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1130,820919872.6793]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1021,275.0736]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1016,477200.0]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1019,14800.050000000001]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1018,479687.5]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1017,476000.0]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1020,2983667.0]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1133,955.55]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1022,0.0355547]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1130,820529310.669]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1021,274.9027]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1016,476900.0]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1019,14800.050000000001]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1018,479429.19999999995]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1017,476000.0]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1020,2983667.0]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1133,955.575]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1022,0.06666507]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1130,820661785.4838]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1021,275.0648]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1016,476900.0]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1019,14800.050000000001]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1018,479350.0]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1017,476000.0]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1020,2983667.0]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1133,955.5125]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1022,0.0644429]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1130,820913606.9786]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1021,275.0048]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1016,476800.0]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1019,14800.050000000001]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1018,479389.6]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1017,476000.0]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1020,2983667.0]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1133,955.1542]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1022,0.05110988]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1130,820118758.0898]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1021,274.8627]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1016,476900.0]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1019,14800.050000000001]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1018,479537.5]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1017,476000.0]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1020,2983667.0]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1133,955.5167]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1022,0.07142685]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1130,820241685.1702]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1021,274.9604]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1016,476900.0]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1019,14800.050000000001]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1018,479572.9]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1017,476000.0]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1020,2983667.0]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1133,955.6104]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1022,0.01777735]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1130,820972981.9519]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1021,275.1246]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1016,477200.0]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1019,14800.050000000001]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1018,479593.8]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1017,476000.0]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1020,2983667.0]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1133,955.7313]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1022,0.01777735]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1130,820595548.0764]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1021,275.0203]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1016,477200.0]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1019,14800.050000000001]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1018,479679.19999999995]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1017,476000.0]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1020,2983667.0]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1133,955.8479]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1022,0.0644429]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1130,820880488.2749]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1021,275.1246]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1016,477300.0]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1019,14800.050000000001]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1018,479756.3]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1017,476000.0]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1020,2983667.0]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1133,955.7583]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1022,0.06666507]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1130,821079200.4971]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1021,275.1202]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1016,477300.0]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1019,14853.44]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1018,479727.10000000003]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1017,476000.0]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1020,2983667.0]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1133,955.6958]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1022,0.05110988]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1130,821277614.3526]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1021,275.2934]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1016,477400.0]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1019,14800.050000000001]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1018,479462.5]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1017,476000.0]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1020,2983667.0]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1133,954.5854]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1022,0.0]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1130,821582545.12]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1021,275.3378]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1016,477100.0]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1019,14800.050000000001]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1018,479847.89999999997]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1017,476000.0]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1020,2983667.0]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1133,955.8375]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1022,0.0]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1130,820880189.9082]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1021,275.1246]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1016,477300.0]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1019,14800.050000000001]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1018,479852.10000000003]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1017,476000.0]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1020,2983667.0]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1133,955.9354]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1022,0.03333253]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1130,820823500.2352]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1021,275.1912]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1016,477200.0]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1019,14800.050000000001]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1018,479781.3]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1017,476000.0]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1020,2983667.0]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1133,955.75]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1022,0.04888771]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1130,820972981.9519]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1021,275.0892]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1016,477300.0]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1019,14846.76]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1018,479935.4]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1017,476000.0]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1020,2983667.0]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1133,955.8542]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1022,0.06666507]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1130,820880189.9082]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1021,275.0358]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1016,476800.0]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1019,14800.050000000001]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1018,479785.39999999997]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1017,476000.0]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1020,2983667.0]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1133,955.8438]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1022,0.03333253]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1130,820588984.009]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1021,275.0936]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1016,477000.0]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1019,14846.76]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1018,478531.3]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1017,476000.0]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1020,2983667.0]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1133,955.3146]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1022,0.03333253]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1130,820937177.9479]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1021,275.1402]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1016,477000.0]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1019,14800.050000000001]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1018,478489.6]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1017,476000.0]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1020,2983667.0]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1133,955.4063]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1022,0.01555518]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1130,821039219.3593]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1021,275.2067]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1016,476900.0]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1019,14800.050000000001]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1018,479850.0]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1017,476000.0]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1020,2983667.0]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1133,955.8979]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1022,0.0644429]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1130,820867360.1401]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1021,275.1113]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1016,477100.0]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1019,14800.050000000001]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1018,479904.2]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1017,476000.0]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1020,2983667.0]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1133,955.8687]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1022,0.08222024]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1130,820622102.7127]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1021,275.0803]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1016,476900.0]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1019,14800.050000000001]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1018,479889.6]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1017,476000.0]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1020,2983667.0]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1133,955.8604]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1022,0.06666507]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1130,820639109.6146]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1021,275.0581]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1016,476800.0]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1019,14800.050000000001]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1018,479918.8]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1017,476000.0]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1020,2983667.0]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1133,955.7625]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1022,0.04666555]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1130,820774568.0964]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1021,275.0048]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1016,476800.0]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1019,14846.76]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1018,479914.60000000003]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1017,476000.0]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1020,2983667.0]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1133,955.7917]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1022,0.03333253]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1130,820483063.8305]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1021,275.027]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1016,476700.0]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1019,14800.050000000001]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1018,479810.4]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1017,476000.0]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1020,2983667.0]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1133,955.8896]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1022,0.01777735]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1130,820966417.8845]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1021,275.0913]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1016,476900.0]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1019,14800.050000000001]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1018,479675.0]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1017,476000.0]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1020,2983667.0]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1133,955.6021]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1022,0.03333253]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1130,820724442.4908]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1021,275.0581]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1016,476700.0]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1019,14800.050000000001]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1018,479670.8]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1017,476000.0]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1020,2983667.0]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1133,955.7792]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1022,0.03333253]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1130,820728022.8912]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1021,275.1113]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1016,476700.0]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1019,14846.76]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1018,479627.1]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1017,476000.0]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1020,2983667.0]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1133,955.6396]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1022,0.01777735]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1130,820820814.9349]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1021,275.0581]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1016,476700.0]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1019,14800.050000000001]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1018,479683.3]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1017,476000.0]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1020,2983667.0]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1133,955.7042]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1022,0.03333253]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1130,820482765.4638]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1021,274.9382]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1016,476500.0]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1019,14800.050000000001]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1018,479610.4]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1017,476000.0]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1020,2983667.0]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1133,955.6396]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1022,0.03333253]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1130,820131886.2246]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1021,274.8937]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1016,476800.0]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1019,14800.050000000001]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1018,479633.30000000005]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1017,476000.0]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1020,2983667.0]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1133,955.4646]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1022,0.06666507]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1130,820582121.5749]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1021,275.0424]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1016,476700.0]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1019,14800.050000000001]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1018,479585.39999999997]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1017,476000.0]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1020,2983667.0]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1133,955.6625]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1022,0.0644429]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1130,820250934.5379]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1021,275.0092]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1016,476600.0]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1019,14800.050000000001]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1018,479420.8]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1017,476000.0]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1020,2983667.0]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1133,955.5292]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1022,0.03333253]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1130,820330598.4468]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1021,274.9249]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1016,476900.0]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1019,14846.76]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1018,479422.9]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1017,476000.0]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1020,2983667.0]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1133,955.2792]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1022,0.03333253]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1130,820118459.7231]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1021,274.8805]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1016,476700.0]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1019,14800.050000000001]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1018,479312.5]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1017,476000.0]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1020,2983667.0]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1133,955.2813]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1022,0.05110988]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1130,820224678.2683]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1021,274.8583]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1016,476800.0]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1019,14800.050000000001]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1018,479531.3]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1017,476000.0]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1020,2983667.0]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1133,955.3479]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1022,0.04888771]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1130,820191559.5646]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1021,274.9071]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1016,476900.0]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1019,14800.050000000001]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1018,479558.3]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1017,476000.0]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1020,2983667.0]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1133,955.6479]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1022,0.03111036]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1130,820429954.5579]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1021,274.9581]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1016,476700.0]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1019,14853.44]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1018,479606.3]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1017,476000.0]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1020,2983667.0]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1133,955.5067]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1022,0.0]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1130,820224379.9016]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1021,274.8773]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1016,476800.0]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1019,14846.76]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1018,479750.0]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1017,476000.0]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1020,2983667.0]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1133,955.4292]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1022,0.0355547]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1130,820383409.3527]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1021,275.0292]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1016,476700.0]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1019,14800.050000000001]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1018,479456.2]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1017,476000.0]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1020,2983667.0]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1133,955.5771]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1022,0.05237969]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1130,820412052.5559]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1021,275.007]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1016,476900.0]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1019,14800.050000000001]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1018,479616.69999999995]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1017,476000.0]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1020,2983667.0]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1133,955.5104]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1022,0.0355547]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1130,820416826.4231]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1021,274.9271]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1016,476600.0]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1019,14800.050000000001]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1018,479462.5]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1017,476000.0]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1020,2983667.0]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1133,955.5112]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1020,2983667.0]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1017,476000.0]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1020,2983667.0]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1133,955.4188]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1022,0.04888771]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1130,820191559.5646]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1021,274.9072]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1016,476700.0]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1019,14846.76]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1018,479418.8]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1017,476000.0]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1020,2983667.0]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1133,955.3208]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1022,0.0644429]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1130,820436816.992]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1021,274.9915]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1016,476800.0]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1021,274.9915]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1016,476600.0]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1021,274.9737]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1016,476800.0]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1019,14800.050000000001]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1018,479164.60000000003]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1017,476000.0]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1020,2983667.0]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1133,955.4542]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1022,0.03111036]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1130,820390271.7868]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1021,274.9914]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1016,476800.0]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1019,14800.050000000001]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1018,479437.5]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1017,476000.0]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1020,2983667.0]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1133,955.5625]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1022,0.0]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1130,820780833.7971]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1021,275.0203]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1016,476700.0]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1019,14800.050000000001]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1018,479741.69999999995]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1017,476000.0]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1020,2983667.0]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1133,955.6812]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1022,0.05333205]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1130,820290915.6757]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1021,274.9582]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1016,476600.0]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1019,14800.050000000001]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1018,479679.19999999995]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1017,476000.0]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1020,2983667.0]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1133,954.4729]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1022,0.0355547]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1130,820389973.4201]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1021,274.9914]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1016,476900.0]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1019,14800.050000000001]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1018,479716.7]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1017,476000.0]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1020,2983667.0]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1133,955.7042]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1022,0.0999976]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1130,820284351.6083]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1021,274.9604]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1016,476700.0]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1019,14800.050000000001]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1018,479570.80000000005]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1017,476000.0]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1020,2983667.0]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1133,955.6771]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1022,0.02051233]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1130,820345516.7818]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1021,274.9582]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1016,476500.0]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1019,14800.050000000001]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1018,479589.60000000003]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1017,476000.0]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1020,2983667.0]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1133,955.4729]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1022,0.03111036]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1130,820231242.3357]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1021,274.9093]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1016,476500.0]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1019,14800.050000000001]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1018,479647.89999999997]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1017,476000.0]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1020,2983667.0]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1133,955.6333]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1022,0.04666555]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1130,820661785.4838]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1021,275.0136]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1016,476500.0]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1019,14800.050000000001]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1018,479714.60000000003]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1017,476000.0]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1020,2983667.0]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1133,955.5979]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1022,0.0644429]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1130,820674913.6186]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1021,274.9359]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1016,476600.0]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1019,14800.050000000001]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1018,479539.60000000003]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1017,476000.0]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1020,2983667.0]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1133,955.5313]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1022,0.06888723]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1130,820112194.0224]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1021,274.956]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1016,476500.0]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1019,14800.050000000001]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1018,479531.3]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1017,476000.0]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1020,2983667.0]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1133,955.5938]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1022,0.05110988]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1130,820072212.8846]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1021,274.9182]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1016,476400.0]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1019,14800.050000000001]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1018,479464.60000000003]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1017,476000.0]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1020,2983667.0]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1133,955.5667]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1022,0.01777735]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1130,819919747.5009]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1021,274.7251]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1016,476000.0]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1019,14800.050000000001]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1018,479310.4]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1017,476000.0]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1020,2983667.0]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1133,955.5271]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1022,0.0999976]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1130,819807263.255]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1021,274.8916]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1016,476500.0]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1019,14800.050000000001]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1018,479775.0]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1017,476000.0]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1020,2983667.0]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1133,955.5771]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1022,0.0355547]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1130,820065648.8172]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1021,274.8471]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1016,476800.0]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1019,14800.050000000001]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1018,479410.39999999997]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1017,476000.0]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1020,2983667.0]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1133,955.5271]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1022,0.08222024]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1130,820092203.4535]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1021,274.8916]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1016,476000.0]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1019,14800.050000000001]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1018,479489.6]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1017,476000.0]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1020,2983667.0]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1133,955.4396]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1022,0.0355547]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1130,819946302.1372]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1021,274.8392]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1016,476400.0]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1019,14800.050000000001]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1018,479625.0]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1017,476000.0]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1020,2983667.0]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1133,955.6708]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1022,0.03111036]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1130,820151876.7935]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1021,274.7606]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1016,476500.0]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1019,14800.050000000001]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1018,479514.6]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1017,476000.0]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1020,2983667.0]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1133,955.5771]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1022,0.0644429]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1130,820078776.952]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1021,274.825]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1016,476700.0]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1019,14800.050000000001]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1018,479616.69999999995]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1017,476000.0]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1020,2983667.0]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1133,955.7625]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1022,0.0]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1130,819986283.275]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1021,274.8427]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1016,476500.0]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1019,14800.050000000001]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1018,479239.6]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1017,476000.0]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1020,2983667.0]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1133,955.4286]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1022,0.0]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1130,819926609.935]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1021,274.705]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1016,476400.0]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1019,14800.050000000001]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1018,479443.8]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1017,476000.0]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1020,2983667.0]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1133,955.5146]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1022,0.06666507]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1130,820085639.3861]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1021,274.8583]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1016,476300.0]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1019,14800.050000000001]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1018,479097.89999999997]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1017,476000.0]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1020,2983667.0]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1133,955.1917]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1022,0.05237969]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1130,819347480.1703]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1021,274.7428]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1016,476200.0]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1019,14800.050000000001]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1018,479210.39999999997]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1017,476000.0]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1020,2983667.0]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1133,955.15]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1022,0.06888723]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1130,819251107.7262]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1021,274.6252]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1016,476200.0]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1019,14853.44]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1018,477000.0]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1017,476000.0]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1020,2983667.0]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1133,954.5223]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1022,0.04666555]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1130,819092078.2751]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1021,274.5075]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1016,476200.0]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1019,14853.44]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1018,478160.39999999997]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1017,476000.0]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1020,2983667.0]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1133,953.1833]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1022,0.01555518]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1130,819105206.4099]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1021,274.3588]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1016,476100.0]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1019,14800.050000000001]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1018,478110.4]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1017,476000.0]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1020,2983667.0]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1133,954.5583]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1022,0.03333253]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1130,819151453.2484]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1021,274.6679]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1016,476200.0]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1019,14800.050000000001]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1016,476200.0]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1021,274.654]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1016,476300.0]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1019,14800.050000000001]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1018,477260.4]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1017,476000.0]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1020,2983667.0]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1133,952.5583]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1022,0.03333253]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1130,819290790.4973]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1021,274.5919]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1016,476100.0]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1019,14800.050000000001]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1018,476579.2]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1017,476000.0]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1020,2983667.0]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1133,952.5625]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1022,0.01777735]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1130,818939612.8914]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1021,274.4941]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1016,476100.0]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1019,14800.050000000001]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1018,476727.10000000003]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1017,476000.0]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1020,2983667.0]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1133,952.7188]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1022,0.0999976]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1130,818992722.164]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1021,274.492]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1016,476000.0]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1019,14800.050000000001]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1018,476651.8]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1017,476000.0]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1020,2983667.0]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1133,952.625]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1022,0.0476179]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1017,476000.0]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1020,2983667.0]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1133,952.3125]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1022,0.0]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1130,818588435.2855]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1021,274.3077]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1016,475800.0]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1019,14800.050000000001]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1018,476200.0]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1017,475733.3]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1020,2983667.0]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1133,952.0875]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1022,0.05237969]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1130,818325574.2228]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1021,274.2779]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1016,475900.0]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1019,14846.76]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1018,476531.3]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1017,476000.0]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1020,2983667.0]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1133,952.4396]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1022,0.05110988]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1130,818687791.3966]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1021,274.3232]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1016,475900.0]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1019,14800.050000000001]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1018,476535.39999999997]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1017,476000.0]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1020,2983667.0]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1133,952.525]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1022,0.03333253]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1130,818694653.8307]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1021,274.3743]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1016,476000.0]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1019,14800.050000000001]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1018,476406.3]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1017,476000.0]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1020,2983667.0]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1133,952.6563]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1022,0.0644429]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1130,818807138.0766]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1021,274.4032]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1016,476000.0]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1019,14800.050000000001]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1018,476612.5]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1017,476000.0]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1020,2983667.0]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1133,952.4665]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1022,0.0999976]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1130,818594999.3529]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1021,274.3587]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1016,475800.0]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1019,14800.050000000001]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1018,476437.5]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1017,476000.0]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1020,2983667.0]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1133,952.4146]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1022,0.04666555]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1130,818641246.1914]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1021,274.3409]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1016,475600.0]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1019,14800.050000000001]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1018,476564.6]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1017,476000.0]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1020,2983667.0]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1133,952.4958]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1022,0.06888723]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1130,819092078.2751]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1021,274.5253]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1016,475700.0]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1019,14800.050000000001]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1018,476787.5]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1017,476000.0]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1020,2983667.0]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1133,952.7667]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1022,0.0999976]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1130,819091779.9084]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1021,274.3654]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1016,475500.0]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1019,14800.050000000001]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1018,476391.7]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1017,474000.0]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1020,2983667.0]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1133,950.3292]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1022,0.03333253]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1130,818310357.5211]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1021,274.3255]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1016,475600.0]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1019,14800.050000000001]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1018,476187.5]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1017,476000.0]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1020,2983667.0]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1133,952.6875]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1022,0.06666507]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1130,818522496.2448]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1021,274.4587]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1016,475700.0]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1019,14800.050000000001]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1018,476547.9]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1017,476000.0]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1020,2983667.0]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1133,952.5771]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1022,0.02051233]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1130,818342879.4914]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1021,274.361]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1016,475700.0]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1019,14800.050000000001]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1018,476531.3]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1017,474266.7]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1020,2983667.0]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1133,950.798]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1022,0.08222024]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1130,818886801.9855]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1021,274.4254]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1016,475400.0]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1019,14800.050000000001]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1018,476566.7]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1017,476000.0]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1020,2983667.0]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1133,952.5513]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1022,0.05333205]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1130,818535624.3796]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1021,274.381]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1016,475700.0]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1019,14800.050000000001]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1018,476462.5]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1017,474266.7]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1020,2983667.0]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1133,950.8417]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1022,0.0644429]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1130,818442832.3359]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1021,274.2744]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1016,475500.0]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1019,14800.050000000001]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1018,476450.0]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1017,475733.3]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1020,2983667.0]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1133,952.5771]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1022,0.04888771]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1130,818509069.7433]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1021,274.3743]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1016,475700.0]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1019,14800.050000000001]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1018,476608.3]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1017,475733.3]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1020,2983667.0]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1133,952.4729]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1022,0.05110988]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1130,818495941.6085]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1021,274.3077]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1016,475700.0]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1019,14800.050000000001]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1018,476695.80000000005]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1017,474000.0]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1020,2983667.0]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1133,950.5042]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1022,0.05333205]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1130,818502505.6759]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1021,274.341]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1016,475500.0]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1019,14800.050000000001]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1018,476591.7]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1017,474266.7]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1020,2983667.0]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1133,950.7542]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1022,0.04666555]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1130,818416277.6996]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1021,274.1944]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1016,475600.0]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1019,14800.050000000001]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1018,476235.4]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1017,474266.7]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1020,2983667.0]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1133,950.6459]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1022,0.0644429]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1130,818303793.4537]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1021,274.2922]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1016,475600.0]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1019,14800.050000000001]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1016,475400.0]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1021,274.2921]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1016,475400.0]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1019,14853.44]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1018,476272.89999999997]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1017,474000.0]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1020,2983667.0]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1133,950.2813]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1022,0.04666555]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1130,818012289.1878]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1021,274.2433]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1016,475500.0]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1019,14800.050000000001]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1018,476339.60000000003]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1017,474000.0]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1020,2983667.0]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1133,950.1437]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1022,0.0355547]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1130,818157892.1374]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1021,274.2588]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1016,475500.0]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1019,14800.050000000001]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1018,476372.9]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1017,474000.0]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1020,2983667.0]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1133,950.3833]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1022,0.0999976]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1130,818502505.6759]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1021,274.412]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1016,475600.0]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1019,14800.050000000001]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1018,476408.3]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1017,474000.0]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1020,2983667.0]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1133,950.375]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1022,0.0355547]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1130,818403149.5648]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1021,274.2722]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1016,475300.0]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1019,14800.050000000001]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1018,476458.3]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1017,474000.0]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1020,2983667.0]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1133,950.6146]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1022,0.03333253]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1130,818396287.1307]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1021,274.3099]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1016,475200.0]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1019,14800.050000000001]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1018,476110.4]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1017,474000.0]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1020,2983667.0]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1133,950.0938]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1022,0.01555518]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1130,817946051.7804]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1021,274.0191]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1016,474800.0]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1019,14800.050000000001]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1018,476520.8]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1017,474000.0]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1020,2983667.0]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1133,950.1313]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1022,0.0999976]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1130,817104956.0531]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1021,273.8593]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1016,474600.0]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1019,14800.050000000001]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1018,476401.8]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1017,474000.0]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1020,2983667.0]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1133,951.3292]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1022,0.03333253]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1130,817545046.9356]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1021,273.8504]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1016,474800.0]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1019,14800.050000000001]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1018,476697.9]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1017,474000.0]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1020,2983667.0]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1133,951.45]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1022,0.06666507]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1130,817701092.7197]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1021,273.9525]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1016,474900.0]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1019,14800.050000000001]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1018,476056.2]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1017,474000.0]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1020,2983667.0]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1133,951.2917]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1022,0.06666507]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1130,817555191.4034]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1021,274.008]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1016,474900.0]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1019,14800.050000000001]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1018,477872.9]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1017,474000.0]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1020,2983667.0]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1133,951.5854]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1022,0.0]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1130,817204312.1642]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1021,273.8926]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1016,475300.0]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1019,14800.050000000001]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1018,477672.9]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1017,474000.0]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1020,2983667.0]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1133,951.8396]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1022,0.01904716]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1130,817587713.3737]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1021,274.0746]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1016,475400.0]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1019,14800.050000000001]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1018,476475.0]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1017,474000.0]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1020,2983667.0]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1133,951.4438]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1022,0.0999976]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1130,817800150.4641]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1021,274.0923]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1016,474900.0]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1019,14800.050000000001]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1018,477879.2]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1017,475733.3]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1020,2983667.0]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1133,953.6937]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1022,0.0]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1130,818085389.0293]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1021,274.25]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1016,475800.0]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1019,14800.050000000001]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1018,476185.4]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1017,474266.7]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1020,2983667.0]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1133,950.325]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1022,0.0999976]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1130,818396287.1307]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1021,274.2921]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1016,475400.0]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1019,14800.050000000001]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1018,477208.3]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1017,474000.0]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1020,2983667.0]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1133,951.625]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1022,0.01428537]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1017,474000.0]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1020,2983667.0]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1133,951.875]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1022,0.06666507]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1130,817899506.5752]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1021,274.1079]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1016,475800.0]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1019,14800.050000000001]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1018,477927.1]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1017,476000.0]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1020,2983667.0]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1133,952.471]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1020,2983667.0]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1017,474000.0]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1020,2983667.0]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1019,14800.050000000001]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1018,477843.8]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1017,474000.0]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1020,2983667.0]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1133,951.775]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1022,0.03333253]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1130,817601438.2419]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1021,274.008]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1016,475300.0]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1019,14800.050000000001]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1018,477716.7]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1017,474000.0]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1020,2983667.0]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1133,950.4667]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1022,0.06666507]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1130,818296931.0196]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1021,274.2208]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1016,474800.0]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1019,14800.050000000001]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1018,476125.0]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1017,474000.0]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1020,2983667.0]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1133,950.125]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1022,0.01777735]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1130,818045407.8915]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1021,274.0169]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1016,475200.0]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1019,14800.050000000001]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1018,477893.7]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1017,474000.0]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1020,2983667.0]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1133,950.525]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1022,0.03333253]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1130,817800448.8308]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1021,274.0924]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1016,475300.0]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1019,14800.050000000001]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1018,476470.8]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1017,474000.0]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1020,2983667.0]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1133,951.3917]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1022,0.03333253]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1130,817601736.6086]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1021,274.0258]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1016,475300.0]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1019,14800.050000000001]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1018,476554.19999999995]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1017,474000.0]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1020,2983667.0]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1133,951.4146]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1022,0.04888771]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1130,817807012.8982]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1021,274.1257]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1016,475100.0]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1019,14800.050000000001]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1018,477725.0]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1017,474000.0]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1020,2983667.0]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1133,951.8646]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1022,0.0]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1130,817217440.299]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1021,274.0657]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1016,475000.0]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1019,14800.050000000001]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1018,477841.7]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1017,474000.0]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1020,2983667.0]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1133,951.8521]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1022,0.01428537]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1130,817218335.3991]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1021,273.8438]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1016,475100.0]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1019,14800.050000000001]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1018,477858.3]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1017,474000.0]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1020,2983667.0]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1133,951.875]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1022,0.03111036]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1130,817383033.8175]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1021,273.8593]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1016,475000.0]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1019,14800.050000000001]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1018,476122.9]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1017,474000.0]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1020,2983667.0]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1133,951.4625]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1022,0.08444241]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1130,817442707.1575]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1021,273.9259]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1016,474900.0]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1019,14800.050000000001]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1018,477656.3]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1017,474000.0]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1020,2983667.0]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1133,951.8396]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1022,0.01777735]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1130,817449271.2249]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1021,273.8703]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1016,475000.0]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1019,14800.050000000001]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1018,477237.5]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1017,474000.0]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1020,2983667.0]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1133,950.9911]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1022,0.04666555]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1130,816290116.5954]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1021,273.5284]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1016,474400.0]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1019,14800.050000000001]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1018,474731.3]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1017,474000.0]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1020,2983667.0]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1133,948.6563]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1022,0.03111036]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1130,815919545.154]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1021,273.6351]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1016,474600.0]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1019,14800.050000000001]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1018,476960.39999999997]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1017,474000.0]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1020,2983667.0]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1133,950.9917]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1022,0.01555518]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1130,816501956.9524]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1021,273.6261]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1016,474400.0]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1019,14800.050000000001]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1018,476997.9]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1017,474000.0]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1020,2983667.0]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1133,951.0208]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1022,0.04888771]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1130,816402600.8413]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1021,273.4863]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1016,473700.0]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1019,14800.050000000001]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1018,474764.6]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1017,474000.0]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1020,2983667.0]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1133,948.6313]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1022,0.0644429]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1130,815468713.0703]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1021,273.3797]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1016,473900.0]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1019,14800.050000000001]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1018,474337.5]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1017,472266.7]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1020,2983667.0]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1133,946.5438]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1022,0.04888771]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1130,814885704.5385]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1021,273.1023]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1016,474000.0]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1019,14800.050000000001]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1018,474558.3]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1017,474000.0]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1020,2983667.0]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1133,948.6479]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1022,0.03333253]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1130,815660861.2251]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1021,273.2177]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1016,473900.0]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1019,14800.050000000001]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1018,474572.9]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1017,474000.0]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1020,2983667.0]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1133,948.6458]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1022,0.03333253]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1130,815415902.1644]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1021,273.2931]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1016,473900.0]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1019,14800.050000000001]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1018,474789.60000000003]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1017,474000.0]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1020,2983667.0]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1133,948.7583]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1022,0.03111036]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1130,815521523.9762]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1021,273.3217]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1016,474000.0]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1019,14800.050000000001]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1018,475062.5]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1017,474000.0]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1020,2983667.0]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1133,948.8792]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1022,0.06666507]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1130,815614316.0199]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1021,273.3597]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1016,473800.0]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1019,14800.050000000001]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1018,474800.0]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1017,474000.0]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1020,2983667.0]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1133,948.9208]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1022,0.08571223]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1130,815500936.6739]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1021,273.2154]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1016,473400.0]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1019,14800.050000000001]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1018,474366.69999999995]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1017,472000.0]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1020,2983667.0]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1133,946.2375]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1022,0.01555518]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1130,814621053.2756]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1021,273.0268]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1016,473600.0]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1019,14800.050000000001]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1018,474368.7]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1017,472000.0]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1020,2983667.0]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1133,946.4354]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1022,0.03111036]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1130,814634181.4104]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1021,273.1466]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1016,473500.0]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1019,14800.050000000001]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1018,474422.9]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1017,472266.7]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1020,2983667.0]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1133,946.6959]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1022,0.03333253]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1130,815031904.2215]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1021,273.191]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1016,473700.0]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1019,14800.050000000001]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1018,474262.5]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1017,473733.3]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1020,2983667.0]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1133,948.1375]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1022,0.06666507]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1130,814859448.2689]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1021,273.2551]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1016,473400.0]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1019,14800.050000000001]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1018,474593.8]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1017,474000.0]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1020,2983667.0]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1133,948.2958]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1022,0.01777735]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1130,814707281.2519]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1021,273.0823]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1016,473400.0]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1019,14800.050000000001]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1018,474331.2]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1017,472000.0]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1020,2983667.0]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1133,946.2229]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1022,0.05897294]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1130,813871854.4919]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1021,272.7848]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1016,473200.0]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1019,14800.050000000001]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1018,474041.7]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1017,472000.0]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1020,2983667.0]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1133,946.0458]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1022,0.07142685]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1130,814152617.5566]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1021,272.9091]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1016,473100.0]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1019,14800.050000000001]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1018,475791.7]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1017,472000.0]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1020,2983667.0]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1133,947.8188]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1022,0.05714149]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1130,814351329.7788]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1021,273.029]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1016,473200.0]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1019,14800.050000000001]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1018,475687.5]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1017,472000.0]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1020,2983667.0]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1133,947.7188]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1022,0.0]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1130,814024916.609]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1021,272.7914]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1016,473200.0]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1019,14800.050000000001]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1018,475681.2]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1017,472000.0]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1020,2983667.0]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1133,946.5438]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1022,0.06666507]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1130,814337008.1772]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1021,272.8698]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1016,473400.0]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1019,14800.050000000001]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1018,475875.0]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1017,472000.0]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1020,2983667.0]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1133,947.5542]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1022,0.0355547]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1130,813806213.8179]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1021,272.7138]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1016,472800.0]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1019,14800.050000000001]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1018,475743.7]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1017,472000.0]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1020,2983667.0]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1133,947.5812]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1022,0.03333253]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1130,813925560.4979]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1021,272.847]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1016,473200.0]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1019,14800.050000000001]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1018,475550.0]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1017,472000.0]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1020,2983667.0]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1133,947.4083]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1022,0.03111036]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1130,813932124.5653]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1021,272.8092]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1016,473200.0]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1019,14800.050000000001]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1018,475681.2]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1017,472000.0]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1020,2983667.0]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1133,947.8271]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1022,0.0]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1130,814223628.8312]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1021,272.8175]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1016,473100.0]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1019,14800.050000000001]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1018,475656.3]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1017,472000.0]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1020,2983667.0]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1133,947.6792]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1022,0.06666507]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1130,813839332.5216]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1021,272.7914]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1016,473000.0]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1019,14800.050000000001]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1018,475445.80000000005]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1017,472000.0]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1020,2983667.0]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1133,947.4375]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1022,0.05110988]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1130,813733710.7098]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1021,272.7605]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1016,473100.0]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1019,14800.050000000001]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1018,475468.8]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1017,472000.0]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1020,2983667.0]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1133,947.4458]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1022,0.03333253]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1130,813826204.3868]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1021,272.8314]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1016,473200.0]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1019,14800.050000000001]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1018,475381.3]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1017,472000.0]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1020,2983667.0]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1133,947.2]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1022,0.05333205]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1130,813587809.3935]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1021,272.7271]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1016,473200.0]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1019,14800.050000000001]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1018,475208.3]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1017,472000.0]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1020,2983667.0]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1133,947.0438]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1022,0.0355547]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1130,813527837.6868]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1021,272.6427]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1016,472600.0]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1019,14800.050000000001]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1018,474658.3]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1017,472000.0]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1020,2983667.0]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1133,946.9]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1022,0.06888723]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1130,813163830.3128]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1021,272.6228]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1016,472800.0]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1019,14800.050000000001]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1018,475031.3]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1017,472000.0]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1020,2983667.0]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1133,946.9688]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1022,0.03333253]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1130,812732988.798]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1021,272.4473]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1016,472300.0]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1019,14800.050000000001]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1018,475068.8]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1017,472000.0]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1020,2983667.0]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1133,947.1042]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1022,0.0]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1130,813216641.2187]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1021,272.494]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1016,472600.0]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1019,14800.050000000001]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1018,475043.8]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1017,472000.0]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1020,2983667.0]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1133,947.1854]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1022,0.0355547]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1130,813269750.4913]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1021,272.5095]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1016,472900.0]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1019,14800.050000000001]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1018,475283.3]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1017,472000.0]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1020,2983667.0]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1133,947.1]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1022,0.06888723]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1130,813203214.7172]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1021,272.3918]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1016,472300.0]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1019,14800.050000000001]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1018,473400.0]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1017,472000.0]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1020,2983667.0]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1133,944.8292]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1022,0.01777735]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1130,812905444.7506]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1021,272.4007]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1016,472300.0]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1019,14800.050000000001]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1018,474406.3]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1017,472000.0]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1020,2983667.0]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1133,947.2146]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1022,0.0999976]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1130,812534574.9425]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1021,272.3453]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1016,472000.0]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1019,14800.050000000001]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1018,474937.5]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1017,472000.0]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1020,2983667.0]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1133,947.1437]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1022,0.0355547]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1130,812772969.9358]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1021,272.3252]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1016,472200.0]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1019,14846.76]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1018,475285.39999999997]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1017,472000.0]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1020,2983667.0]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1133,947.2062]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1022,0.05333205]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1130,813011364.9291]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1021,272.3941]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1016,472100.0]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1019,14800.050000000001]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1018,475093.8]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1017,472000.0]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1020,2983667.0]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1133,947.1854]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1022,0.06666507]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1130,813230067.7202]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1021,272.4895]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1016,472400.0]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1019,14800.050000000001]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1018,475120.8]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1017,472000.0]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1020,2983667.0]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1133,947.3594]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1022,0.05110988]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1130,812726723.0973]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1021,272.3253]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1016,472400.0]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1019,14800.050000000001]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1018,475279.2]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1017,472000.0]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1020,2983667.0]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1133,947.1979]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1022,0.03333253]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1130,813031355.498]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1021,272.5472]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1016,472700.0]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1019,14853.44]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1018,473466.7]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1017,472000.0]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1020,2983667.0]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1133,946.4333]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1022,0.01555518]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1130,812428356.3973]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1021,272.3674]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1016,472400.0]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1019,14800.050000000001]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1018,475112.5]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1017,472000.0]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1020,2983667.0]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1133,947.3021]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1022,0.05110988]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1130,812772969.9358]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1021,272.3608]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1016,472000.0]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1019,14800.050000000001]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1018,474614.6]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1017,472000.0]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1020,2983667.0]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1133,947.0521]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1022,0.01555518]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1130,812918572.8854]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1021,272.4119]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1016,472400.0]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1019,14800.050000000001]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1018,473506.3]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1017,472000.0]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1020,2983667.0]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1133,944.9396]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1022,0.08444241]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1130,812309308.084]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1021,272.1277]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1016,472100.0]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1019,14800.050000000001]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1018,472566.7]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1017,472000.0]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1020,2983667.0]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1133,944.8192]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1022,0.05110988]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1130,811997813.2492]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1021,272.2298]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1016,472800.0]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1019,14800.050000000001]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1018,475612.5]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1017,472000.0]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1020,2983667.0]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1133,947.3438]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1022,0.05333205]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1130,813375670.6698]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1021,272.5939]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1016,472600.0]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1019,14800.050000000001]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1018,475422.9]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1017,472000.0]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1020,2983667.0]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1133,947.3604]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1022,0.06666507]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1130,813435344.0098]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1021,272.5717]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1016,472400.0]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1019,14800.050000000001]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1018,475227.10000000003]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1017,472000.0]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1020,2983667.0]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1133,947.1958]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1022,0.05110988]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1130,812985108.6595]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1021,272.494]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1016,472500.0]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1019,14800.050000000001]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1018,475125.0]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1017,472000.0]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1020,2983667.0]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1133,947.2854]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1022,0.0644429]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1130,813183820.8817]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1021,272.5073]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1016,472400.0]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1019,14800.050000000001]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1018,475302.1]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1017,472000.0]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1020,2983667.0]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1133,947.4354]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1022,0.03111036]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1130,812640495.121]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1021,272.4118]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1016,472200.0]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1019,14800.050000000001]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1018,475131.3]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1017,472000.0]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1020,2983667.0]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1133,945.3393]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1022,0.0]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1130,812633931.0536]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1021,272.3608]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1016,472400.0]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1019,14800.050000000001]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1018,472800.0]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1017,472000.0]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1020,2983667.0]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1133,946.125]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1022,0.03111036]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1130,812640196.7543]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1021,272.3586]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1016,472600.0]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1019,14800.050000000001]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1018,474279.2]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1017,472000.0]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1020,2983667.0]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1133,946.8125]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1022,0.06888723]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1130,813031355.498]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1021,272.4407]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1016,472400.0]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1019,14800.050000000001]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1018,473345.8]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1017,472000.0]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1020,2983667.0]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1133,944.8813]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1022,0.08444241]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1130,812408664.1951]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1021,272.252]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1016,472600.0]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1019,14800.050000000001]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1018,474768.7]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1017,472000.0]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1020,2983667.0]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1133,946.6696]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1022,0.0355547]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1130,811739726.0537]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1021,272.2209]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1016,472400.0]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1019,14800.050000000001]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1018,473979.2]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1017,472000.0]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1020,2983667.0]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1133,946.7229]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1022,0.05110988]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1130,812892018.2491]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1021,272.3874]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1016,472300.0]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1019,14800.050000000001]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1018,474820.80000000005]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1017,472000.0]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1020,2983667.0]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1133,945.1625]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1022,0.0]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1130,812534873.3092]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1021,272.3098]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1016,472200.0]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1019,14800.050000000001]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1018,472512.5]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1017,472000.0]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1020,2983667.0]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1133,946.1437]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1022,0.0]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1130,812435218.8314]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1021,272.2764]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1016,472300.0]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1019,14800.050000000001]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1018,472333.3]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1017,472000.0]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1020,2983667.0]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1133,944.1917]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1022,0.0999976]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1130,811978121.047]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1021,272.0944]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1016,471900.0]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1019,14800.050000000001]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1018,472116.69999999995]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1017,472000.0]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1020,2983667.0]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1133,944.125]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1022,0.03333253]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1130,811640369.9426]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1021,272.0278]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1016,471600.0]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1019,14800.050000000001]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1018,473722.89999999997]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1017,470000.0]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1020,2983667.0]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1133,943.3583]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1022,0.05110988]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1130,810653671.2657]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1021,271.7282]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1016,471300.0]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1019,14800.050000000001]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1018,473468.8]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1017,470000.0]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1020,2983667.0]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1133,943.4229]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1022,0.06666507]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1130,810573708.9901]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1021,271.5993]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1016,470800.0]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1019,14846.76]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1018,472910.39999999997]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1017,470000.0]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1020,2983667.0]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1133,942.6964]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1022,0.03111036]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1130,812216516.0403]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1021,273.0423]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1016,473800.0]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1019,14800.050000000001]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1018,474110.4]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1017,472266.7]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1020,2983667.0]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1133,946.2917]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1022,0.05333205]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1130,814886002.9052]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1021,273.0512]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1016,473500.0]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1019,14800.050000000001]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1018,475527.10000000003]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1017,472000.0]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1020,2983667.0]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1133,947.3771]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1022,0.01555518]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1130,813521571.9861]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1021,272.8048]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1016,473300.0]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1019,14800.050000000001]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1018,474706.2]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1017,472000.0]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1020,2983667.0]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1133,947.1292]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1022,0.05110988]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1130,813673739.0031]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1021,272.8003]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1016,473300.0]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1019,14800.050000000001]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1018,475445.80000000005]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1017,472000.0]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1020,2983667.0]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1133,947.4271]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1022,0.03333253]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1130,813123849.175]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1021,272.6538]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1016,473000.0]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1019,14800.050000000001]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1018,475420.8]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1017,472000.0]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1020,2983667.0]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1133,947.4729]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1022,0.01777735]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1130,813792787.3164]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1021,272.7204]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1016,472900.0]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1019,14800.050000000001]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1018,475614.6]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1017,472000.0]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1020,2983667.0]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1133,947.4729]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1022,0.0999976]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1130,812931999.3869]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1021,272.5139]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1016,472700.0]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1019,14800.050000000001]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1018,475402.10000000003]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1017,472000.0]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1020,2983667.0]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1133,947.4917]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1022,0.03333253]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1130,813680303.0705]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1021,272.6028]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1016,472600.0]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1019,14800.050000000001]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1018,475295.8]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1017,472000.0]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1020,2983667.0]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1133,947.2165]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1022,0.03333253]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1130,813230067.7202]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1021,272.5606]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1016,472700.0]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1019,14846.76]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1018,475283.3]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1017,472000.0]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1020,2983667.0]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1133,947.4104]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1022,0.0355547]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1130,813342551.9661]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1021,272.5894]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1016,472600.0]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1019,14800.050000000001]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1018,475004.5]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1017,472000.0]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1020,2983667.0]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1133,946.825]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1022,0.03111036]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1130,813084464.7706]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1021,272.5628]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1016,472400.0]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1019,14846.76]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1018,474758.30000000005]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1017,472000.0]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1020,2983667.0]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1133,947.1396]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1022,0.0]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1130,813130711.6091]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1021,272.545]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1016,472300.0]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1019,14800.050000000001]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1018,474975.39999999997]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1017,472000.0]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1020,2983667.0]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1133,946.9458]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1022,0.03333253]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1130,812779534.0032]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1021,272.4131]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1016,472500.0]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1019,14800.050000000001]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1018,474750.0]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1017,472000.0]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1020,2983667.0]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1133,946.8188]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1022,0.06666507]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1130,812137150.4981]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1021,272.2831]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1016,472300.0]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1019,14800.050000000001]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1018,474895.10000000003]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1017,472000.0]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1020,2983667.0]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1133,946.9208]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1022,0.01555518]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1130,812474901.6025]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1021,272.337]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1016,472600.0]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1019,14800.050000000001]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1018,474875.0]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1017,472000.0]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1020,2983667.0]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1133,947.0354]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1022,0.05110988]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1130,812759543.4343]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1021,272.2941]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1016,472300.0]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1019,14800.050000000001]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1018,473422.9]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1017,472000.0]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1020,2983667.0]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1133,946.2125]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1022,0.01555518]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1130,812593949.9158]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1021,272.2164]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1016,472500.0]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1019,14800.050000000001]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1018,474639.6]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1017,472000.0]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1020,2983667.0]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1133,944.9146]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1022,0.01555518]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1130,812733287.1647]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1021,272.3053]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1016,472400.0]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1019,14800.050000000001]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1018,474133.30000000005]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1017,472000.0]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1020,2983667.0]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1133,944.9854]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1022,0.0]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1130,812236506.6092]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1021,272.1565]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1016,472100.0]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1019,14800.050000000001]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1018,474304.19999999995]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1017,472000.0]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1020,2983667.0]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1133,946.7313]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1022,0.0]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1130,812528010.8751]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1021,272.2054]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1016,472400.0]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1019,14800.050000000001]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1018,474931.2]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1017,472000.0]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1020,2983667.0]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1133,947.725]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1022,0.0]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1130,813567818.8246]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1021,272.6272]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1016,473400.0]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1019,14800.050000000001]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1018,475337.5]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1017,472000.0]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1020,2983667.0]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1133,947.3583]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1022,0.03333253]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1130,813633757.8653]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1021,272.6382]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1016,472900.0]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1019,14800.050000000001]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1018,475417.39999999997]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1017,472000.0]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1020,2983667.0]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1133,947.3687]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1022,0.01777735]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1130,813389097.1713]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1021,272.696]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1016,473400.0]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1019,14800.050000000001]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1018,475641.7]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1017,472000.0]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1020,2983667.0]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1133,947.5792]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1022,0.03333253]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1130,813885877.7268]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1021,272.756]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1016,473100.0]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1019,14800.050000000001]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1018,475554.19999999995]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1017,472000.0]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1020,2983667.0]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1133,947.4708]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1022,0.0999976]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1130,813945252.7001]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1021,272.7315]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1016,472900.0]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1019,14800.050000000001]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1018,475183.3]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1017,472000.0]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1020,2983667.0]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1133,947.0104]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1022,0.0644429]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1130,813150702.178]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1021,272.6072]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1016,473000.0]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1019,14800.050000000001]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1018,474754.2]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1017,472000.0]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1020,2983667.0]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1133,946.7333]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1022,0.03111036]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1130,813230366.0869]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1021,272.5606]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1016,472800.0]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1019,14800.050000000001]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1018,474722.89999999997]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1017,472000.0]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1020,2983667.0]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1133,946.8167]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1022,0.04888771]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1130,812958554.0232]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1021,272.4695]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1016,471900.0]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1019,14800.050000000001]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1018,472580.4]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1019,14800.050000000001]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1018,474504.5]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1019,14800.050000000001]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1018,474747.9]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1017,472000.0]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1020,2983667.0]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1133,946.7021]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1022,0.06666507]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1130,812759543.4343]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1021,272.4384]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1016,472700.0]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1019,14800.050000000001]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1018,474793.8]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1017,472000.0]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1020,2983667.0]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1133,945.125]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1022,0.03111036]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1130,812726424.7306]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1021,272.3252]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1016,472000.0]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1019,14800.050000000001]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1018,474039.60000000003]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1017,472000.0]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1020,2983667.0]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1133,945.075]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1022,0.04888771]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1130,812574257.7136]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1021,272.2587]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1016,472700.0]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1019,14800.050000000001]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1018,474433.3]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1017,472000.0]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1020,2983667.0]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1133,944.9542]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1022,0.05333205]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1130,812163705.1344]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1021,272.0588]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1016,472000.0]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1019,14800.050000000001]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1018,473854.2]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1017,472000.0]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1020,2983667.0]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1133,946.5292]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1022,0.03333253]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1130,811971556.9796]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1021,272.1498]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1016,472100.0]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1019,14800.050000000001]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1018,472570.80000000005]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1017,472000.0]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1020,2983667.0]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1133,944.2229]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1022,0.03333253]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1130,811740024.4204]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1021,272.0801]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1016,472500.0]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1019,14800.050000000001]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1018,472366.69999999995]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1017,472000.0]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1020,2983667.0]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1133,945.7271]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1022,0.0644429]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1130,812454911.0336]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1021,272.3053]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1016,472400.0]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1019,14800.050000000001]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1018,472366.69999999995]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1017,472000.0]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1020,2983667.0]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1133,944.1458]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1022,0.01555518]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1130,812183397.3366]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1021,272.1587]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1016,472300.0]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1019,14800.050000000001]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1018,472308.3]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1017,472000.0]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1020,2983667.0]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1133,944.3521]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1022,0.0]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1130,812534574.9425]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1021,272.2564]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1016,472500.0]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1019,14800.050000000001]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1018,472245.8]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1017,472000.0]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1020,2983667.0]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1133,944.3583]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1022,0.03333253]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1130,812050922.5218]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1021,272.1566]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1016,472200.0]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1019,14800.050000000001]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1018,472370.8]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1017,472000.0]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1020,2983667.0]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1133,944.2771]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1022,0.0]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1130,811693479.2152]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1021,272.0966]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1016,472100.0]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1019,14800.050000000001]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1018,472193.8]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1017,471733.3]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1020,2983667.0]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1133,943.9187]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1022,0.0]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1130,811415103.0841]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1021,272.023]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1016,471800.0]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1019,14800.050000000001]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1018,472312.5]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1017,472000.0]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1020,2983667.0]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1133,944.0938]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1022,0.03333253]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1130,811633507.5085]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1021,271.9944]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1016,471800.0]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1019,14800.050000000001]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1018,472264.6]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1017,472000.0]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1020,2983667.0]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1133,944.225]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1022,0.0]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1130,811699744.9159]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1021,271.9612]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1016,471700.0]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1019,14800.050000000001]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1018,472187.5]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1017,471733.3]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1020,2983667.0]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1133,943.9521]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1022,0.0999976]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1130,811441359.3537]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1021,272.0499]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1016,472200.0]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1019,14800.050000000001]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1018,472293.8]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1017,472000.0]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1020,2983667.0]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1133,944.5167]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1022,0.0999976]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1130,811739726.0537]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1021,272.0966]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1016,472100.0]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1019,14800.050000000001]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1018,472325.0]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1017,472000.0]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1020,2983667.0]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1133,944.2375]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1022,0.03333253]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1130,811541312.1982]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1021,271.9946]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1016,472200.0]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1019,14800.050000000001]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1018,472370.8]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1017,472000.0]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1020,2983667.0]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1133,944.2313]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1022,0.02857074]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1130,811654393.1775]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1021,272.0855]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1016,472100.0]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1019,14800.050000000001]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1018,472195.80000000005]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1017,470266.7]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1020,2983667.0]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1133,943.6354]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1022,0.05333205]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1130,811448221.7878]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1021,271.9945]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1016,471900.0]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1019,14800.050000000001]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1018,472308.3]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1017,472000.0]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1020,2983667.0]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1133,944.2146]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1022,0.09999759]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1130,811654393.1775]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1022,0.06190328]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1130,812122828.8965]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1022,0.01555518]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1130,812474901.6025]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1021,272.0706]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1016,472100.0]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1019,14800.050000000001]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1018,472218.8]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1017,472000.0]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1020,2983667.0]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1133,944.2417]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1022,0.03333253]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1130,811640369.9426]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1021,272.0278]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1016,472500.0]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1019,14800.050000000001]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1018,474177.1]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1017,471733.3]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1020,2983667.0]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1133,944.5562]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1022,0.0355547]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1130,811746290.1211]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1021,272.1122]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1016,472100.0]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1019,14800.050000000001]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1018,472270.8]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1017,472000.0]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1020,2983667.0]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1133,944.3937]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1022,0.03333253]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1130,812382109.5588]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1021,272.2786]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1016,472400.0]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1019,14800.050000000001]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1018,472676.30000000005]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1017,472000.0]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1020,2983667.0]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1133,944.4729]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1022,0.0]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1130,811978121.047]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1021,272.1705]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1016,472000.0]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1019,14800.050000000001]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1018,472500.0]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1017,472000.0]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1020,2983667.0]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1133,944.3396]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1022,0.06888723]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1130,812335564.3536]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1021,272.3318]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1016,472400.0]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1019,14800.050000000001]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1018,472679.19999999995]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1017,472000.0]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1020,2983667.0]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1133,944.6083]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1022,0.01777735]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1130,812289317.5151]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1021,272.2786]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1016,472300.0]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1019,14800.050000000001]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1018,474593.8]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1017,472000.0]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1020,2983667.0]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1133,945.2417]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1022,0.01555518]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1130,812680177.8921]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1021,272.3253]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1016,472400.0]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1019,14800.050000000001]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1018,473877.1]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1017,472000.0]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1020,2983667.0]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1133,944.5375]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1022,0.01428537]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1130,811313658.4061]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1021,271.9967]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1016,471900.0]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1019,14800.050000000001]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1018,472477.10000000003]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1017,472000.0]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1020,2983667.0]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1133,944.2042]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1022,0.06666507]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1130,811309182.9056]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1021,271.6904]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1016,471000.0]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1019,14800.050000000001]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1018,472810.4]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1017,472000.0]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1020,2983667.0]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1133,944.2625]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1022,0.05237969]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1130,811839380.5315]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1021,272.0945]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1130,811839380.5315]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1022,0.06666507]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1130,811733161.9863]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1021,272.0277]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1016,472000.0]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1019,14800.050000000001]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1018,473447.9]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1017,470000.0]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1020,2983667.0]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1133,943.8375]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1022,0.04888771]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1130,811004550.5049]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1021,271.8613]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1016,470900.0]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1019,14800.050000000001]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1018,473364.6]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1017,470000.0]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1020,2983667.0]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1133,943.5208]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1022,0.04666555]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1130,810335313.9968]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1021,271.8146]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1016,471300.0]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1019,14800.050000000001]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1018,473670.8]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1017,470000.0]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1020,2983667.0]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1133,943.7229]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1022,0.0]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1130,810607126.0605]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1021,271.9802]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1016,472000.0]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1019,14800.050000000001]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1018,473364.6]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1017,472000.0]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1020,2983667.0]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1133,945.2708]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1022,0.0355547]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1130,811150153.4545]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1021,271.8591]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1016,471800.0]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1019,14800.050000000001]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1018,473583.3]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1017,472000.0]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1020,2983667.0]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1133,945.1896]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1022,0.03111036]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1130,811090480.1145]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1021,271.6681]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1016,471700.0]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1019,14800.050000000001]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1018,473416.7]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1017,470000.0]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1020,2983667.0]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1133,943.4312]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1022,0.0999976]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1130,810984559.936]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1021,271.7437]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1016,471700.0]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1019,14800.050000000001]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1018,473475.0]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1017,470266.7]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1020,2983667.0]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1133,943.6063]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1022,0.08444241]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1130,810858649.1886]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1021,271.828]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1016,471900.0]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1019,14800.050000000001]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1018,473439.6]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1017,472000.0]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1020,2983667.0]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1133,945.625]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1022,0.0355547]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1130,811050797.3434]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1021,271.9145]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1016,471900.0]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1019,14800.050000000001]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1018,473272.89999999997]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1017,470266.7]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1020,2983667.0]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1133,943.4563]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1022,0.03333253]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1130,810547452.7205]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1021,271.6259]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1016,471700.0]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1019,14800.050000000001]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1018,473391.7]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1017,470000.0]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1020,2983667.0]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1133,943.1917]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1022,0.06666507]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1130,810785847.7138]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1021,271.6593]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1016,471700.0]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1019,14800.050000000001]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1018,473652.10000000003]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1017,470000.0]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1020,2983667.0]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1133,943.1812]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1022,0.06666507]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1130,810646808.8316]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1021,271.6948]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1016,471600.0]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1019,14800.050000000001]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1018,473118.7]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1017,470000.0]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1020,2983667.0]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1133,943.0021]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1022,0.04888771]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1130,810448096.6094]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1021,271.6282]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1016,471700.0]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1019,14800.050000000001]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1018,473318.8]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1017,470266.7]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1020,2983667.0]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1133,943.6334]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1022,0.04285612]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1130,810831497.8189]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1021,271.4328]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1016,470700.0]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1019,14800.050000000001]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1018,473443.8]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1017,470285.7]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1020,2983667.0]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1133,944.0045]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1022,0.06666507]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1130,809514208.8384]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1021,271.3618]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1016,471600.0]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1019,14800.050000000001]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1018,472979.2]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1017,470000.0]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1020,2983667.0]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1133,942.8458]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1022,0.0644429]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1130,809878216.2124]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1021,271.3818]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1016,471100.0]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1019,14800.050000000001]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1018,473147.89999999997]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1017,470000.0]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1020,2983667.0]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1133,943.35]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1022,0.06666507]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1130,809851959.9428]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1021,271.4639]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1016,471400.0]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1019,14800.050000000001]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1018,472981.3]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1017,470000.0]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1020,2983667.0]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1133,943.1125]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1022,0.08444241]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1130,810010989.3939]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1021,271.4572]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1016,471300.0]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1019,14800.050000000001]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1018,471577.1]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1017,470000.0]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1020,2983667.0]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1133,941.0375]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1022,0.06888723]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1130,810130037.7072]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1021,271.6615]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1016,471000.0]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1019,14800.050000000001]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1018,473393.7]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1017,470000.0]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1020,2983667.0]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1133,941.5313]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1022,0.03333253]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1130,810291752.4586]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1022,0.07142685]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1130,810192396.3475]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1022,0.09999759]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1130,809752603.8317]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1021,271.4195]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1016,471300.0]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1019,14800.050000000001]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1018,473235.4]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1017,470000.0]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1020,2983667.0]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1133,943.3208]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1022,0.0999976]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1130,810050672.165]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1021,271.6015]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1016,471400.0]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1019,14800.050000000001]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1018,473372.9]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1017,470266.7]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1020,2983667.0]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1133,943.5813]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1022,0.0355547]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1130,810547452.7205]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1021,271.6424]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1016,471500.0]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1019,14800.050000000001]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1018,472406.3]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1017,472000.0]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1020,2983667.0]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1133,944.2229]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1022,0.0]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1130,811984685.1144]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1021,272.181]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1016,473300.0]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1019,14800.050000000001]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1018,475216.7]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1017,472000.0]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1020,2983667.0]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1133,947.25]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1022,0.09999759]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1130,813684181.8376]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1021,272.6738]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1016,473000.0]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1019,14800.050000000001]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1018,474656.3]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1017,472000.0]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1020,2983667.0]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1133,946.9312]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1022,0.04666555]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1130,813488154.9157]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1021,272.6938]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1016,472800.0]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1019,14800.050000000001]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1018,475183.3]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1017,472000.0]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1020,2983667.0]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1133,947.0438]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1022,0.06888723]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1130,813507847.1179]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1021,272.4184]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1016,472700.0]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1019,14800.050000000001]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1018,472695.80000000005]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1017,472000.0]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1020,2983667.0]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1133,946.3604]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1022,0.05333205]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1130,813342850.3328]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1021,272.5363]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1016,473100.0]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1019,14800.050000000001]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1018,473160.39999999997]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1017,472000.0]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1020,2983667.0]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1133,946.1521]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1022,0.0999976]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1130,812746415.2995]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1021,272.4962]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1016,472500.0]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1019,14800.050000000001]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1018,474456.2]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1017,472000.0]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1020,2983667.0]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1133,947.225]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1022,0.0644429]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1130,812806088.6395]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1021,272.5073]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1016,473100.0]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1019,14800.050000000001]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1018,474993.7]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1017,472000.0]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1020,2983667.0]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1133,946.9688]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1022,0.06888723]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1130,813170394.3802]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1021,272.494]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1016,472800.0]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1019,14800.050000000001]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1018,473410.39999999997]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1017,472000.0]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1020,2983667.0]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1133,945.05]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1022,0.06666507]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1130,813269750.4913]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1021,272.5627]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1016,473200.0]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1019,14800.050000000001]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1018,472983.3]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1017,472000.0]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1020,2983667.0]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1133,944.9667]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1022,0.0999976]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1130,812912008.818]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1021,272.3962]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1016,473000.0]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1019,14800.050000000001]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1018,473100.0]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1017,472000.0]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1020,2983667.0]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1133,945.0792]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1022,0.08444241]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1130,813567818.8246]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1021,272.5206]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1016,472800.0]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1019,14800.050000000001]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1018,472660.7]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1019,14800.050000000001]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1018,472712.10000000003]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1019,14800.050000000001]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1018,472856.3]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1017,472000.0]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1020,2983667.0]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1133,944.7458]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1022,0.06888723]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1130,812726723.0973]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1021,272.3786]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1016,472700.0]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1019,14800.050000000001]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1018,472627.1]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1017,472000.0]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1020,2983667.0]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1133,944.6854]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1022,0.0999976]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1130,812667049.7573]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1021,272.5273]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1016,472800.0]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1019,14800.050000000001]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1018,472606.3]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1017,472000.0]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1020,2983667.0]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1133,944.4854]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1022,0.0999976]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1130,812441782.8988]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1021,272.3097]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1016,472600.0]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1019,14800.050000000001]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1018,472745.8]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1017,472000.0]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1020,2983667.0]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1133,946.2563]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1022,0.08222024]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1130,812554267.1447]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1021,272.3741]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1016,472300.0]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1019,14800.050000000001]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1018,473020.8]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1017,472000.0]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1020,2983667.0]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1133,946.0875]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1022,0.08444241]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1130,812918572.8854]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1021,272.4651]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1016,472700.0]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1019,14800.050000000001]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1018,474808.3]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1017,472000.0]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1020,2983667.0]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1133,946.5313]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1022,0.0999976]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1130,813130413.2424]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1021,272.4384]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1016,472600.0]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1019,14800.050000000001]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1018,474593.8]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1017,472000.0]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1020,2983667.0]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1019,14800.050000000001]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1018,474937.5]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1017,472000.0]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1020,2983667.0]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1133,946.6854]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1022,0.0999976]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1130,813117583.4743]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1021,272.6028]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1016,473100.0]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1019,14800.050000000001]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1018,474893.7]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1017,472000.0]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1020,2983667.0]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1133,947.0146]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1022,0.06666507]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1130,812971682.158]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1021,272.4273]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1016,473500.0]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1019,14800.050000000001]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1018,474666.7]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1017,472000.0]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1020,2983667.0]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1133,946.75]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1022,0.05110988]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1130,813541264.1883]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1021,272.4962]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1016,472900.0]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1019,14800.050000000001]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1018,474556.2]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1017,472000.0]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1020,2983667.0]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1133,946.654]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1022,0.06666507]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1130,812951691.5891]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1021,272.5606]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1016,472800.0]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1019,14800.050000000001]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1018,472581.2]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1017,472000.0]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1020,2983667.0]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1133,946.0438]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1022,0.05110988]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1130,813044781.9995]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1021,272.3653]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1016,473300.0]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1019,14800.050000000001]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1018,472914.60000000003]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1017,472000.0]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1020,2983667.0]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1133,944.3571]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1022,0.09999759]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1130,813031355.498]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1021,272.565]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1016,473000.0]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1019,14800.050000000001]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1018,472518.7]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1017,472000.0]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1020,2983667.0]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1133,944.5604]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1022,0.0999976]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1130,813210077.1513]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1021,272.585]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1016,473000.0]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1019,14800.050000000001]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1018,474803.60000000003]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1019,14800.050000000001]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1018,474946.39999999997]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1019,14800.050000000001]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1018,474702.1]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1017,472000.0]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1020,2983667.0]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1133,946.5938]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1022,0.03333253]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1130,812931999.3869]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1021,272.4073]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1016,472900.0]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1019,14800.050000000001]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1018,472345.8]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1017,472000.0]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1020,2983667.0]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1133,944.5646]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1022,0.03111036]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1130,812945127.5217]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1021,272.5095]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1016,473500.0]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1019,14800.050000000001]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1018,475093.8]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1017,472000.0]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1020,2983667.0]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1133,947.125]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1022,0.06666507]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1130,813428779.9424]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1021,272.6272]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1016,473600.0]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1019,14800.050000000001]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1018,475322.9]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1017,472000.0]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1020,2983667.0]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1133,947.1437]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1022,0.04888771]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1130,813567818.8246]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1021,272.7159]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1016,473500.0]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1019,14800.050000000001]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1018,475389.6]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1017,472266.7]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1020,2983667.0]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1133,947.5354]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1022,0.0999976]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1130,813554392.3231]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1021,272.5605]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1016,473400.0]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1019,14800.050000000001]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1018,475700.0]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1017,472000.0]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1020,2983667.0]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1133,947.5667]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1022,0.08571223]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1130,813811882.7852]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1021,272.6205]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1016,473100.0]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1019,14800.050000000001]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1018,475283.3]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1017,472000.0]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1020,2983667.0]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1133,947.25]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1022,0.0999976]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1130,813726549.909]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1021,272.727]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1016,473800.0]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1019,14800.050000000001]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1018,473731.3]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1017,472000.0]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1020,2983667.0]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1133,944.8708]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1022,0.05333205]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1130,812620504.5521]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1021,272.3652]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1016,473500.0]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1019,14800.050000000001]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1018,475375.0]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1017,472000.0]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1020,2983667.0]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1133,947.0]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1022,0.08444241]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1130,813839332.5216]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1021,272.7914]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1016,473600.0]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1019,14800.050000000001]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1018,474810.4]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1017,472266.7]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1020,2983667.0]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1133,946.0167]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1022,0.0999976]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1130,813408789.3735]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1021,272.7049]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1016,473900.0]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1019,14800.050000000001]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1018,475539.60000000003]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1017,474000.0]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1020,2983667.0]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1133,949.5771]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1022,0.0644429]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1130,813726848.2757]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1021,272.7272]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1016,473200.0]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1019,14800.050000000001]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1018,475289.60000000003]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1017,472000.0]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1020,2983667.0]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1133,947.1563]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1022,0.06888723]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1130,813885877.7268]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1021,272.8447]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1016,473600.0]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1019,14800.050000000001]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1018,475818.8]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1017,472285.7]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1020,2983667.0]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1133,948.2545]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1022,0.0999976]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1130,813998361.9727]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1021,272.8358]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1016,473500.0]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1019,14800.050000000001]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1018,475720.8]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1017,472000.0]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1020,2983667.0]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1133,947.5604]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1022,0.0999976]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1130,814621053.2756]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1021,273.0268]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1016,473700.0]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1019,14800.050000000001]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1018,475531.3]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1017,472000.0]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1020,2983667.0]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1133,947.2188]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1022,0.08222024]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1130,814342677.1445]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1021,272.7581]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1016,473500.0]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1019,14800.050000000001]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1018,474733.3]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1017,472266.7]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1020,2983667.0]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1133,947.6188]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1022,0.0999976]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1130,814024916.609]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1021,272.827]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1016,473700.0]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1019,14800.050000000001]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1018,475220.8]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1017,472000.0]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1020,2983667.0]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1133,947.1875]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1022,0.0644429]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1130,813461898.6461]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1021,272.6494]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1016,473500.0]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1019,14800.050000000001]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1018,475437.5]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1017,472000.0]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1020,2983667.0]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1133,945.2833]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1022,0.0999976]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1130,813528136.0535]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1021,272.5894]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1016,473600.0]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1019,14800.050000000001]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1018,475445.80000000005]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1017,472285.7]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1020,2983667.0]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1133,947.8482]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1022,0.08222024]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1130,813885877.7268]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1021,272.736]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1016,473500.0]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1019,14800.050000000001]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1018,474581.2]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1017,472000.0]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1020,2983667.0]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1133,947.1333]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1022,0.06666507]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1130,813755193.1122]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1022,0.06666507]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1130,813627492.1646]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1022,0.08444241]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1130,813786223.249]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1021,272.8114]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1016,473900.0]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1019,14800.050000000001]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1018,474568.8]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1017,472000.0]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1020,2983667.0]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1133,945.5688]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1022,0.03333253]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1130,813786223.249]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1021,272.7204]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1016,473500.0]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1019,14800.050000000001]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1018,475168.8]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1017,473733.3]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1020,2983667.0]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1133,949.1125]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1022,0.06666507]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1130,813753104.5453]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1021,272.8412]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1016,473700.0]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1019,14800.050000000001]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1018,475093.8]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1017,472000.0]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1020,2983667.0]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1133,947.1854]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1022,0.0999976]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1130,813634056.232]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1021,272.8159]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1016,473600.0]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1019,14800.050000000001]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1018,475054.19999999995]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1017,472000.0]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1020,2983667.0]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1133,946.925]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1022,0.0999976]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1130,814123974.3534]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1021,272.7892]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1016,473800.0]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1019,14800.050000000001]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1018,475012.5]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1017,473733.3]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1020,2983667.0]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1133,948.8187]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1022,0.0]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1130,813925560.4979]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1021,272.8292]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1016,473900.0]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1019,14800.050000000001]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1018,474945.80000000005]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1017,472000.0]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1020,2983667.0]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1133,947.1208]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1022,0.0999976]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1130,812832643.2758]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1021,272.5517]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1016,473700.0]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1019,14800.050000000001]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1018,473252.1]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1017,472000.0]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1020,2983667.0]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1133,944.6625]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1022,0.06666507]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1130,812931701.0202]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1021,272.4606]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1016,473700.0]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1019,14800.050000000001]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1018,475006.3]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1017,474000.0]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1020,2983667.0]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1133,948.9625]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1022,0.04666555]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1130,813461600.2794]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1021,272.5606]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1016,473400.0]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1019,14800.050000000001]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1018,472529.2]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1017,472000.0]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1020,2983667.0]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1133,946.2583]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1022,0.05110988]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1130,813342253.5994]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1021,272.6427]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1016,473400.0]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1019,14800.050000000001]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1018,474595.8]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1017,472266.7]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1020,2983667.0]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1133,946.9375]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1022,0.0355547]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1130,813660610.8683]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1021,272.8603]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1016,473000.0]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1019,14800.050000000001]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1018,474843.8]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1017,472000.0]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1020,2983667.0]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1133,946.8896]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1022,0.0999976]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1130,813759966.9794]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1021,272.787]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1016,473600.0]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1019,14800.050000000001]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1018,474722.89999999997]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1017,473733.3]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1020,2983667.0]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1133,948.7437]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1022,0.0999976]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1130,813124147.5417]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1021,272.7032]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1016,473900.0]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1019,14800.050000000001]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1018,474593.8]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1017,472000.0]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1020,2983667.0]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1133,946.7083]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1022,0.03333253]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1130,813303167.5617]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1021,272.7293]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1016,473800.0]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1019,14800.050000000001]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1018,475022.89999999997]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1017,474000.0]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1020,2983667.0]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1133,949.1792]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1022,0.08444241]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1130,813508145.4846]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1021,272.6671]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1016,473600.0]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1019,14800.050000000001]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1018,474541.7]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1017,473733.3]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1020,2983667.0]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1133,948.5083]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1022,0.03111036]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1130,813680303.0705]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1021,272.656]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1016,474100.0]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1019,14800.050000000001]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1018,474897.89999999997]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1017,474000.0]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1020,2983667.0]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1133,949.0208]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1022,0.08444241]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1130,813998361.9727]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1021,272.8736]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1016,473900.0]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1019,14800.050000000001]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1018,474900.0]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1017,474000.0]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1020,2983667.0]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1133,947.3396]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1022,0.0]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1130,814123974.3534]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1021,272.8602]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1016,474100.0]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1019,14800.050000000001]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1018,475260.4]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1017,474000.0]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1020,2983667.0]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1133,949.0229]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1022,0.04666555]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1130,814024916.609]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1021,272.8092]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1016,473800.0]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1019,14800.050000000001]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1018,475102.10000000003]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1017,474000.0]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1020,2983667.0]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1133,949.1729]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1022,0.0999976]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1130,814190211.7608]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1021,272.8536]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1016,473900.0]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1019,14800.050000000001]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1018,474732.1]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1017,474000.0]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1020,2983667.0]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1133,949.0521]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1022,0.05333205]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1130,814110846.2186]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1021,272.7759]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1016,473900.0]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1019,14800.050000000001]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1018,475068.8]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1017,472266.7]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1020,2983667.0]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1133,945.8021]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1022,0.03111036]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1130,812699870.0943]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1021,272.6383]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1016,473700.0]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1019,14800.050000000001]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1018,474610.4]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1017,472000.0]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1020,2983667.0]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1133,947.3792]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1022,0.0]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1130,813587809.3935]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1021,272.9047]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1016,473800.0]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1019,14800.050000000001]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1018,475258.30000000005]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1017,474000.0]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1020,2983667.0]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1133,949.1812]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1022,0.0]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1130,813627193.7979]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1021,272.6938]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1016,473600.0]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1019,14800.050000000001]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1018,472486.60000000003]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1017,474000.0]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1020,2983667.0]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1133,946.775]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1022,0.0644429]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1130,813017928.9965]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1021,272.6427]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1016,474000.0]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1019,14800.050000000001]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1018,475045.8]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1017,472266.7]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1020,2983667.0]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1133,945.6334]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1022,0.0]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1130,813693431.2053]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1021,272.7936]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1016,473800.0]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1019,14800.050000000001]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1018,473412.5]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1017,472000.0]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1020,2983667.0]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1133,944.8354]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1022,0.06888723]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1130,813521273.6194]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1021,272.8047]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1016,473800.0]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1019,14800.050000000001]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1018,475302.1]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1017,474000.0]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1020,2983667.0]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1133,949.1042]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1022,0.04888771]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1130,813686867.1379]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1021,272.7604]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1016,473800.0]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1019,14800.050000000001]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1018,475216.7]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1017,474000.0]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1020,2983667.0]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1133,949.25]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1022,0.03333253]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1130,814018352.5416]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1021,272.7937]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1016,474100.0]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1019,14800.050000000001]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1018,473985.4]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1017,474000.0]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1020,2983667.0]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1133,948.8896]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1022,0.0999976]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1130,814078025.8816]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1021,272.9135]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1016,473900.0]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1019,14800.050000000001]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1018,474993.7]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1017,473733.3]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1020,2983667.0]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1133,949.2583]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1022,0.08571223]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1130,814166640.7915]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1021,272.8603]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1016,473500.0]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1019,14800.050000000001]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1018,474985.4]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1017,473733.3]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1020,2983667.0]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1133,948.7708]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1022,0.0644429]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1130,814024916.609]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1021,272.8625]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1016,473700.0]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1019,14800.050000000001]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1018,475404.2]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1017,472266.7]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1020,2983667.0]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1133,947.4063]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1022,0.04888771]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1130,813925262.1312]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1021,272.918]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1016,473700.0]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1019,14800.050000000001]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1018,475433.3]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1017,474000.0]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1020,2983667.0]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1133,949.7062]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1022,0.06888723]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1130,814395786.4171]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1021,273.0423]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1016,474200.0]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1019,14800.050000000001]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1018,475600.0]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1017,474000.0]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1020,2983667.0]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1133,949.6708]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1022,0.04888771]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1130,814568242.3697]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1021,272.9225]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1016,473600.0]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1019,14800.050000000001]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1018,475222.89999999997]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1017,474000.0]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1020,2983667.0]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1133,949.1792]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1022,0.04888771]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1130,813746838.8446]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1021,272.8447]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1016,474200.0]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1019,14800.050000000001]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1018,474479.89999999997]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1019,14800.050000000001]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1018,474075.89999999997]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1019,14800.050000000001]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1018,475414.60000000003]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1017,472000.0]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1020,2983667.0]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1133,947.5625]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1022,0.08444241]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1130,814395786.4171]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1021,272.7914]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1016,474300.0]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1019,14800.050000000001]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1018,475814.6]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1017,474000.0]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1020,2983667.0]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1133,949.7229]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1022,0.06888723]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1130,814985359.0163]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1021,273.1555]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1016,474300.0]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1019,14800.050000000001]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1018,475745.8]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1017,474000.0]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1020,2983667.0]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1133,949.6292]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1022,0.04888771]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1130,814660736.0467]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1021,273.0113]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1016,474200.0]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1019,14800.050000000001]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1018,475585.39999999997]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1017,474000.0]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1020,2983667.0]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1133,949.525]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1022,0.03333253]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1130,814876455.1708]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1021,273.0023]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1016,473800.0]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1019,14800.050000000001]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1018,475435.4]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1017,472266.7]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1020,2983667.0]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1133,945.8105]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1022,0.0355547]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1130,814236756.966]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1021,272.7803]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1016,474100.0]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1019,14800.050000000001]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1018,473645.8]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1017,472000.0]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1020,2983667.0]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1133,946.3813]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1022,0.04666555]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1130,814389222.3497]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1021,272.9887]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1016,474100.0]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1019,14800.050000000001]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1018,475250.0]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1017,473733.3]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1020,2983667.0]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1133,948.9375]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1022,0.0999976]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1130,814143964.9223]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1021,272.8714]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1016,474100.0]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1019,14800.050000000001]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1018,475247.9]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1017,474000.0]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1020,2983667.0]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1133,948.3417]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1022,0.05333205]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1130,814309558.4408]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1021,273.1289]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1016,473500.0]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1019,14800.050000000001]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1018,475854.2]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1017,474000.0]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1020,2983667.0]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1133,949.7771]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1022,0.08222024]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1130,814832893.6326]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1021,273.1955]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1016,473500.0]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1019,14800.050000000001]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1018,475452.1]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1017,474000.0]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1020,2983667.0]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1133,949.5375]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1022,0.0999976]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1130,814322984.9423]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1021,272.8913]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1016,474200.0]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1019,14800.050000000001]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1018,475531.3]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1017,474000.0]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1020,2983667.0]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1133,949.5625]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1022,0.06666507]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1130,814925685.6763]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1021,273.0357]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1016,474400.0]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1019,14800.050000000001]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1018,475575.0]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1017,474000.0]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1020,2983667.0]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1133,949.2479]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1022,0.03333253]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1130,814819765.4978]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1021,273.0934]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1016,474100.0]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1019,14800.050000000001]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1018,474793.8]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1017,474000.0]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1020,2983667.0]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1133,948.8104]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1022,0.06666507]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1130,814819765.4978]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1021,273.0046]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1016,474000.0]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1019,14800.050000000001]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1018,475266.7]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1017,474000.0]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1020,2983667.0]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1133,949.0667]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1022,0.07142685]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1130,814393996.2169]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1021,272.8936]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1016,474000.0]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1019,14800.050000000001]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1018,475218.8]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1017,474000.0]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1020,2983667.0]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1133,949.2188]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1022,0.05110988]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1130,814230491.2653]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1021,272.927]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1016,473400.0]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1019,14800.050000000001]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1018,474802.1]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1017,474000.0]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1020,2983667.0]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1133,948.9125]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1022,0.05110988]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1130,814064599.3801]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1021,272.8114]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1016,474000.0]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1019,14800.050000000001]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1018,475031.3]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1017,472266.7]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1020,2983667.0]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1133,947.173]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1022,0.0999976]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1130,813329423.8313]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1021,272.5939]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1016,473900.0]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1019,14800.050000000001]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1018,475214.60000000003]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1017,473733.3]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1020,2983667.0]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1133,949.0604]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1022,0.03333253]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1130,814110846.2186]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1021,272.7404]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1016,473700.0]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1019,14800.050000000001]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1018,473254.2]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1017,472000.0]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1020,2983667.0]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1133,944.5396]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1022,0.05110988]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1130,813852460.6564]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1021,272.8758]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1016,473900.0]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1019,14800.050000000001]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1018,474497.9]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1017,473733.3]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1020,2983667.0]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1133,948.6604]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1022,0.08222024]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1130,814018352.5416]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1021,272.7404]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1016,473900.0]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1019,14800.050000000001]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1018,473116.69999999995]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1017,472000.0]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1020,2983667.0]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1133,946.1271]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1022,0.0999976]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1130,813071038.2691]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1021,272.6027]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1016,473400.0]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1019,14800.050000000001]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1018,472614.6]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1017,472000.0]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1020,2983667.0]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1133,944.7021]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1022,0.08571223]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1130,813357470.3011]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1021,272.6605]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1016,473500.0]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1019,14800.050000000001]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1016,474000.0]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1021,272.6893]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1016,473500.0]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1019,14800.050000000001]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1018,474954.2]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1017,472000.0]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1020,2983667.0]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1133,947.0979]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1022,0.03333253]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1130,813925560.4979]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1021,272.7937]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1016,474100.0]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1019,14800.050000000001]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1018,475304.19999999995]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1017,472000.0]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1020,2983667.0]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1133,947.3125]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1022,0.01555518]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1130,814077727.5149]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1021,272.9669]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1016,473700.0]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1019,14800.050000000001]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1018,475356.3]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1017,474000.0]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1020,2983667.0]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1133,949.1771]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1022,0.06666507]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1130,814369231.7808]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1021,272.9269]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1016,473800.0]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1019,14800.050000000001]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1018,474612.5]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1017,473733.3]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1020,2983667.0]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1133,949.2416]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1022,0.0999976]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1130,814349539.5786]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1021,273.0246]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1016,473700.0]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1019,14800.050000000001]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1018,475172.9]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1017,472000.0]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1020,2983667.0]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1133,947.2021]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1022,0.06666507]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1130,813759966.9794]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1021,272.5463]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1016,473400.0]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1021,272.4607]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1016,473900.0]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1021,272.651]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1016,473700.0]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1019,14800.050000000001]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1018,475250.0]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1017,474000.0]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1020,2983667.0]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1133,949.0667]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1022,0.06666507]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1130,814078025.8816]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1021,272.7182]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1016,473700.0]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1019,14800.050000000001]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1018,474752.1]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1017,472266.7]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1020,2983667.0]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1133,945.6396]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1022,0.0999976]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1130,813230067.7202]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1021,272.5606]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1016,474100.0]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1019,14800.050000000001]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1018,475531.3]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1017,474000.0]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1020,2983667.0]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1133,949.5542]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1022,0.03333253]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1130,814018352.5416]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1021,272.8825]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1016,473900.0]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1019,14800.050000000001]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1018,475118.7]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1017,474000.0]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1020,2983667.0]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1133,948.8875]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1022,0.06666507]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1130,814157093.0571]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1021,272.7936]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1016,473900.0]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1019,14800.050000000001]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1018,475264.6]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1017,474000.0]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1020,2983667.0]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1133,949.2354]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1022,0.05110988]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1130,813865887.1579]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1021,272.8514]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1016,473600.0]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1019,14800.050000000001]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1018,474477.10000000003]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1017,472266.7]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1020,2983667.0]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1133,947.3375]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1022,0.0355547]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1130,814143964.9223]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1021,272.9601]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1016,473800.0]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1019,14800.050000000001]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1016,473400.0]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1021,272.8358]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1016,474100.0]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1019,14800.050000000001]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1018,475266.7]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1017,474000.0]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1020,2983667.0]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1133,949.0667]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1022,0.01777735]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1130,813441908.0772]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1021,272.5317]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1016,473300.0]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1019,14800.050000000001]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1018,474944.2]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1017,472000.0]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1020,2983667.0]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1133,947.2479]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1022,0.0]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1130,814223628.8312]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1021,272.7337]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1016,473800.0]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1019,14800.050000000001]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1018,472718.8]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1017,472266.7]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1020,2983667.0]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1133,944.6313]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1022,0.0999976]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1130,813825906.0201]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1021,272.7958]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1016,474200.0]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1019,14800.050000000001]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1018,472800.0]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1017,474000.0]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1020,2983667.0]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1133,946.75]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1022,0.03333253]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1130,813528136.0535]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1021,272.7138]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1016,474000.0]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1019,14800.050000000001]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1018,473035.39999999997]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1017,474000.0]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1020,2983667.0]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1133,947.175]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1022,0.06888723]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1130,813766531.0468]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1021,272.7826]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1016,473600.0]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1019,14800.050000000001]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1018,474604.2]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1017,474000.0]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1020,2983667.0]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1133,949.0729]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1022,0.0]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1130,814322984.9423]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1021,272.9269]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1016,473900.0]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1019,14800.050000000001]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1018,475170.8]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1017,474000.0]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1020,2983667.0]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1133,949.1875]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1022,0.01777735]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1130,814031480.6764]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1021,272.8603]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1016,474000.0]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1019,14800.050000000001]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1018,474793.8]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1017,474000.0]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1020,2983667.0]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1133,949.3438]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1022,0.06888723]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1130,814124272.7201]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1021,272.8603]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1016,473800.0]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1019,14800.050000000001]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1018,474681.2]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1017,474000.0]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1020,2983667.0]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1133,949.1667]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1022,0.05110988]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1130,814382658.2823]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1021,273.0113]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1016,474100.0]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1019,14800.050000000001]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1018,474810.4]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1017,474000.0]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1020,2983667.0]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1133,949.4]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1022,0.03333253]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1130,814039238.2106]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1021,272.8603]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1016,474400.0]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1019,14800.050000000001]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1018,475443.8]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1017,474000.0]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1020,2983667.0]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1133,949.4354]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1022,0.0999976]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1130,814607626.7741]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1021,273.0134]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1016,474500.0]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1019,14800.050000000001]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1018,474792.39999999997]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1017,474000.0]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1020,2983667.0]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1133,948.925]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1022,0.09999759]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1130,814322984.9423]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1021,272.9446]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1016,474600.0]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1019,14800.050000000001]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1018,475164.60000000003]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1017,474000.0]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1020,2983667.0]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1133,949.0979]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1022,0.03333253]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1130,814667300.1141]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1021,273.0267]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1016,474700.0]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1019,14800.050000000001]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1018,475068.8]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1017,474000.0]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1020,2983667.0]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1133,949.0021]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1022,0.08444241]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1130,814601062.7067]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1021,272.9801]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1016,474300.0]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1019,14800.050000000001]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1018,474981.3]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1017,474000.0]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1020,2983667.0]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1133,948.8021]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1022,0.01777735]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1130,813865887.1579]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1021,272.7461]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1016,474500.0]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1019,14800.050000000001]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1018,474820.80000000005]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1017,474000.0]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1020,2983667.0]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1133,947.1625]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1022,0.04666555]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1130,814077727.5149]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1021,272.8603]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1016,473200.0]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1019,14800.050000000001]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1018,472566.7]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1017,474000.0]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1020,2983667.0]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1133,946.4063]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1022,0.01777735]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1130,813700293.6394]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1021,272.6472]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1016,473800.0]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1019,14800.050000000001]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1018,474097.89999999997]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1017,474000.0]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1020,2983667.0]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1133,948.7354]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1022,0.01428537]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1130,813882894.0598]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1021,272.7115]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1016,473900.0]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1019,14800.050000000001]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1018,474031.3]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1017,473733.3]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1020,2983667.0]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1133,947.1979]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1022,0.03333253]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1130,813727146.6424]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1021,272.8159]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1016,473800.0]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1019,14800.050000000001]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1018,474984.39999999997]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1017,474000.0]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1020,2983667.0]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1133,949.0542]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1022,0.01777735]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1130,814044608.8112]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1021,272.8536]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1016,474300.0]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1019,14800.050000000001]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1018,472531.3]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1017,474000.0]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1020,2983667.0]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1133,948.1583]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1022,0.06666507]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1130,814024916.609]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1021,272.8447]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1016,474500.0]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1019,14800.050000000001]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1018,474797.9]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1017,474000.0]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1020,2983667.0]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1133,948.7813]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1022,0.05333205]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1130,814177083.626]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1021,272.8935]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1016,474100.0]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1019,14800.050000000001]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1018,472462.5]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1017,472266.7]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1020,2983667.0]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1133,944.6688]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1022,0.01555518]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1130,813534700.1209]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1021,272.6938]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1016,474400.0]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1019,14800.050000000001]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1018,472487.5]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1017,474000.0]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1020,2983667.0]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1133,948.1792]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1022,0.09999759]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1130,813811882.7852]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1021,272.8381]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1016,473800.0]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1019,14800.050000000001]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1018,474214.60000000003]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1017,474000.0]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1020,2983667.0]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1133,948.8271]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1022,0.01555518]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1130,814283302.1712]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1021,272.9602]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1016,474400.0]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1019,14800.050000000001]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1018,475143.7]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1017,474000.0]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1020,2983667.0]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1133,948.9792]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1022,0.03333253]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1130,814501706.5956]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1021,272.8936]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1016,474100.0]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1019,14800.050000000001]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1018,472366.69999999995]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1017,474000.0]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1020,2983667.0]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1133,948.5417]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1022,0.03111036]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1130,813945252.7001]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1021,272.8936]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1016,474500.0]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1019,14800.050000000001]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1018,475018.7]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1017,474000.0]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1020,2983667.0]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1133,949.0938]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1022,0.07142685]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1017,474000.0]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1020,2983667.0]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1133,946.8438]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1022,0.04888771]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1130,813799649.7505]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1021,272.7714]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1016,474400.0]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1019,14800.050000000001]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1018,475054.19999999995]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1017,474000.0]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1020,2983667.0]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1133,949.1853]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1022,0.06666507]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1130,814322984.9423]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1021,272.9269]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1016,474100.0]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1019,14800.050000000001]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1016,474000.0]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1021,272.8736]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1016,473400.0]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1019,14800.050000000001]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1018,472643.7]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1017,472000.0]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1020,2983667.0]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1133,944.7083]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1022,0.0644429]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1130,813435344.0098]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1021,272.8559]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1016,474400.0]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1019,14800.050000000001]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1018,473716.7]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1017,473733.3]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1020,2983667.0]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1133,948.5771]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1022,0.0]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1130,814621053.2756]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1021,273.0268]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1016,474000.0]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1019,14800.050000000001]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1018,474593.8]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1017,474000.0]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1020,2983667.0]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1133,949.3792]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1022,0.08222024]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1130,814508270.663]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1021,273.0179]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1016,474100.0]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1019,14800.050000000001]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1018,474993.7]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1017,472266.7]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1020,2983667.0]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1133,947.1209]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1022,0.01777735]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1130,814203638.2623]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1021,272.8825]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1016,474100.0]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1019,14800.050000000001]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1018,475141.7]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1017,474000.0]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1020,2983667.0]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1133,948.9188]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1022,0.01555518]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1130,814256747.5349]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1021,272.8625]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1016,474000.0]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1019,14800.050000000001]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1018,473553.60000000003]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1017,474000.0]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1020,2983667.0]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1133,947.2208]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1022,0.01777735]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1130,814018352.5416]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1021,272.776]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1016,473500.0]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1019,14800.050000000001]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1018,472695.80000000005]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1017,474000.0]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1020,2983667.0]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1133,946.825]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1022,0.0999976]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1130,813879313.6594]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1021,272.6985]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1016,473900.0]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1019,14800.050000000001]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1018,472689.6]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1017,472000.0]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1020,2983667.0]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1133,944.5646]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1022,0.05333205]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1130,814025214.9757]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1021,272.756]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1016,473700.0]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1019,14800.050000000001]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1018,472583.3]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1017,474000.0]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1020,2983667.0]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1133,946.6812]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1022,0.04666555]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1130,813660610.8683]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1021,272.6449]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1016,474000.0]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1019,14800.050000000001]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1018,474810.4]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1017,472285.7]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1020,2983667.0]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1133,947.1295]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1022,0.03333253]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1130,813527837.6868]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1021,272.6783]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1016,473100.0]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1019,14800.050000000001]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1018,472302.1]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1017,472000.0]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1020,2983667.0]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1133,944.2875]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1022,0.0]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1130,813031057.1313]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1021,272.4939]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1016,473200.0]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1019,14800.050000000001]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1018,472804.19999999995]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1017,472266.7]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1020,2983667.0]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1133,944.9646]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1022,0.06666507]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1130,813825906.0201]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1021,272.7603]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1016,473500.0]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1019,14800.050000000001]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1018,472541.7]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1017,472000.0]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1020,2983667.0]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1133,944.4083]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1022,0.03111036]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1130,813024493.0639]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1021,272.5672]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1016,473800.0]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1019,14800.050000000001]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1018,472895.10000000003]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1017,474000.0]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1020,2983667.0]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1133,946.7729]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1022,0.0999976]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1130,813832768.4542]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1021,272.7937]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1016,473400.0]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1019,14800.050000000001]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1018,472512.5]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1017,472000.0]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1020,2983667.0]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1133,944.2062]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1022,0.08444241]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1130,813157266.2454]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1021,272.4984]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1016,473400.0]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1019,14800.050000000001]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1018,472718.8]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1017,472000.0]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1020,2983667.0]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1133,944.4896]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1022,0.0355547]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1130,813375372.3031]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1021,272.576]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1016,473300.0]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1019,14800.050000000001]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1018,472393.7]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1017,472000.0]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1020,2983667.0]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1133,944.3667]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1022,0.0644429]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1130,812912008.818]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1021,272.4673]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1016,473500.0]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1019,14800.050000000001]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1018,472468.8]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1017,472000.0]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1020,2983667.0]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1133,944.4458]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1022,0.06666507]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1130,813428779.9424]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1021,272.6983]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1016,474000.0]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1019,14800.050000000001]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1018,473464.60000000003]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1017,472000.0]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1020,2983667.0]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1133,944.5771]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1022,0.03333253]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1130,812746415.2995]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1021,272.6028]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1016,473700.0]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1019,14800.050000000001]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1018,472625.0]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1017,474000.0]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1020,2983667.0]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1133,946.5]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1022,0.04888771]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1130,813455334.5787]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1021,272.8136]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1016,474000.0]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1019,14800.050000000001]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1018,472141.7]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1017,472000.0]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1020,2983667.0]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1133,944.125]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1022,0.0]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1130,813282878.6261]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1021,272.708]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1016,473900.0]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1019,14800.050000000001]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1018,473881.3]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1017,472266.7]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1020,2983667.0]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1133,944.9542]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1022,0.06190328]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1130,813173378.0472]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1021,272.4274]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1016,474100.0]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1019,14800.050000000001]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1018,473450.0]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1017,474000.0]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1020,2983667.0]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1133,946.6375]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1022,0.03333253]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1130,813150702.178]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1021,272.6449]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1016,474100.0]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1019,14800.050000000001]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1018,472554.19999999995]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1017,474000.0]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1020,2983667.0]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1133,947.925]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1022,0.05110988]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1130,813654046.8009]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1021,272.7004]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1016,474700.0]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1019,14800.050000000001]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1018,472814.6]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1017,474000.0]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1020,2983667.0]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1133,947.7708]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1022,0.0644429]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1130,813839332.5216]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1021,272.865]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1016,473600.0]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1019,14800.050000000001]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1018,472497.9]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1017,474000.0]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1020,2983667.0]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1133,946.6563]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1022,0.05333205]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1130,813978371.4038]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1021,272.7559]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1016,474100.0]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1019,14800.050000000001]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1018,474039.60000000003]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1017,474000.0]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1020,2983667.0]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1133,948.7938]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1022,0.06666507]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1130,814720409.3867]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1021,273.0245]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1016,474200.0]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1019,14800.050000000001]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1018,472441.7]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1017,474000.0]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1020,2983667.0]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1133,947.9667]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1022,0.04888771]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1130,813779659.1816]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1021,272.7071]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1016,474100.0]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1019,14800.050000000001]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1018,474381.3]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1017,474000.0]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1020,2983667.0]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1133,946.8021]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1022,0.0]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1130,813627492.1646]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1021,272.6177]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1016,474000.0]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1021,272.5796]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1016,473500.0]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1021,272.5761]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1016,473500.0]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1019,14800.050000000001]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1018,473747.9]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1017,472000.0]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1020,2983667.0]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1133,944.5896]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1022,0.0355547]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1130,813123849.175]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1021,272.565]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1016,473500.0]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1019,14800.050000000001]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1018,472239.6]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1017,472000.0]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1020,2983667.0]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1133,944.3271]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1022,0.03333253]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1130,813329423.8313]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1021,272.5749]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1016,473100.0]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1019,14800.050000000001]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1016,473700.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1021,272.3276]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1016,473500.0]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1019,14800.050000000001]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1018,472314.6]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1017,472000.0]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1020,2983667.0]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1133,944.1896]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1022,0.03111036]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1130,813753104.5453]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1021,272.7715]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1016,473700.0]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1019,14800.050000000001]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1018,474015.60000000003]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1017,472000.0]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1020,2983667.0]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1133,946.6667]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1022,0.03333253]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1130,813527837.6868]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1021,272.696]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1016,473900.0]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1019,14800.050000000001]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1018,474012.5]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1017,472000.0]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1020,2983667.0]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1133,946.5167]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1022,0.05333205]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1130,813879313.6594]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1021,272.6034]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1016,473300.0]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1021,272.4606]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1016,473800.0]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1021,272.5939]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1016,473900.0]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1019,14800.050000000001]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1016,473800.0]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1021,272.8936]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1016,473500.0]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1019,14800.050000000001]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1018,474639.6]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1017,472266.7]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1020,2983667.0]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1133,946.923]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1022,0.06666507]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1130,813773393.4809]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1021,272.5672]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1016,473400.0]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1019,14800.050000000001]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1018,472172.9]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1017,472000.0]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1020,2983667.0]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1133,946.0125]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1022,0.0]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1130,813289442.6935]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1021,272.5562]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1016,473400.0]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1019,14800.050000000001]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1018,472310.4]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1017,474816.7]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1020,2983667.0]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1133,947.1146]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1022,0.04888771]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1130,813375670.6698]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1021,272.6294]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1016,473700.0]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1019,14800.050000000001]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1018,472266.7]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1017,472000.0]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1020,2983667.0]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1133,944.0896]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1022,0.04888771]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1130,813315997.3298]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1021,272.6516]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1016,473100.0]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1019,14800.050000000001]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1018,472556.2]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1017,472000.0]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1020,2983667.0]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1133,944.4312]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1022,0.03333253]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1130,813527837.6868]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1021,272.6249]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1016,473600.0]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1019,14800.050000000001]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1018,472104.89999999997]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1017,472000.0]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1020,2983667.0]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1133,944.2854]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1022,0.01555518]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1130,813428481.5757]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1021,272.6627]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1016,473800.0]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1019,14800.050000000001]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1018,473485.4]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1017,472000.0]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1020,2983667.0]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1133,944.5938]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1022,0.04666555]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1130,812885454.1817]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1021,272.4962]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1016,473400.0]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1019,14800.050000000001]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1018,472218.8]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1017,472000.0]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1020,2983667.0]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1133,944.2188]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1022,0.06666507]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1130,813528136.0535]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1021,272.696]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1016,473500.0]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1019,14800.050000000001]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1018,472362.5]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1017,472000.0]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1020,2983667.0]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1133,944.2437]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1022,0.03333253]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1130,812938861.821]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1021,272.3341]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1016,473100.0]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1019,14800.050000000001]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1018,472681.2]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1017,472000.0]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1020,2983667.0]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1133,944.4417]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1022,0.06666507]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1130,813400136.7392]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1021,272.5073]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1016,473200.0]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1019,14800.050000000001]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1018,472306.2]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1017,472000.0]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1020,2983667.0]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1133,944.3958]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1022,0.03333253]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1130,813183522.515]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1021,272.5783]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1016,473400.0]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1019,14800.050000000001]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1018,472085.39999999997]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1017,472000.0]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1020,2983667.0]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1133,944.0938]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1022,0.06666507]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1130,812825780.8417]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1021,272.3941]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1016,473400.0]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1019,14800.050000000001]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1018,472820.80000000005]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1017,472000.0]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1020,2983667.0]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1133,944.2771]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1022,0.01777735]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1130,812825780.8417]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1021,272.3053]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1016,473300.0]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1019,14800.050000000001]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1018,472164.60000000003]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1017,472000.0]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1020,2983667.0]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1133,944.1563]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1022,0.0355547]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1130,812792662.138]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1021,272.4606]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1016,472900.0]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1019,14800.050000000001]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1018,473420.8]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1017,472000.0]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1020,2983667.0]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1133,944.5625]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1022,0.08444241]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1130,812494892.1714]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1021,272.272]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1016,472700.0]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1019,14800.050000000001]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1018,472583.3]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1017,472000.0]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1020,2983667.0]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1133,944.1708]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1022,0.04888771]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1130,812687040.3262]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1021,272.3052]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1016,472800.0]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1019,14800.050000000001]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1018,473650.0]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1017,472000.0]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1020,2983667.0]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1133,945.7167]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1022,0.01555518]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1130,812010941.384]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1021,272.1721]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1016,472300.0]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1019,14800.050000000001]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1018,473541.7]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1017,472000.0]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1020,2983667.0]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1133,945.5]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1022,0.06666507]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1130,811540715.4648]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1021,271.9944]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1016,472700.0]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1019,14800.050000000001]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1018,473697.9]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1017,472000.0]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1020,2983667.0]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1133,945.7813]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1022,0.0644429]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1130,812223378.4744]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1021,272.2181]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1016,473200.0]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1019,14800.050000000001]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1018,473204.2]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1017,472000.0]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1020,2983667.0]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1133,945.5208]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1022,0.01428537]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1130,811697059.6156]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1021,272.2609]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1016,472800.0]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1019,14800.050000000001]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1018,473635.4]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1017,472000.0]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1020,2983667.0]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1133,945.6854]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1022,0.01777735]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1130,812428356.3973]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1021,272.1898]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1016,473000.0]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1019,14800.050000000001]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1018,473821.39999999997]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1017,472000.0]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1020,2983667.0]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1133,945.6688]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1022,0.06666507]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1130,812108507.2949]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1021,272.1032]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1016,473200.0]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1019,14800.050000000001]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1018,473310.4]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1017,472000.0]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1020,2983667.0]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1133,945.4354]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1022,0.0]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1130,812335862.7203]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1021,272.1721]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1016,472400.0]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1019,14800.050000000001]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1018,473287.5]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1017,472000.0]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1020,2983667.0]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1133,945.3917]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1022,0.01428537]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1130,811825058.9299]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1021,272.1144]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1016,472800.0]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1019,14800.050000000001]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1018,472891.7]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1017,472000.0]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1020,2983667.0]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1133,944.8646]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1022,0.0999976]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1130,811242945.4982]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1021,271.9833]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1016,472600.0]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1019,14800.050000000001]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1018,473229.2]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1017,472000.0]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1020,2983667.0]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1133,945.0604]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1022,0.08095044]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1130,811526692.2299]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1021,271.9789]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1016,472900.0]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1019,14800.050000000001]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1018,473037.5]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1017,472000.0]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1020,2983667.0]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1133,944.8792]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1022,0.03333253]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1130,811315746.973]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1021,271.9897]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1016,472800.0]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1021,271.9611]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1016,472900.0]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1021,272.0677]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1016,472700.0]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1019,14800.050000000001]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1018,473277.10000000003]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1017,472000.0]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1020,2983667.0]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1133,945.2188]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1022,0.0999976]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1130,812037794.387]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1021,272.09]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1016,472900.0]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1019,14800.050000000001]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1018,473314.6]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1017,472000.0]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1020,2983667.0]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1133,945.1896]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1022,0.02051233]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1130,811357518.311]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1021,271.9478]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1016,472900.0]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1019,14800.050000000001]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1018,473397.89999999997]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1017,472000.0]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1020,2983667.0]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1133,945.1542]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1022,0.08444241]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1130,811892191.4374]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1021,271.9301]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1016,472900.0]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1019,14800.050000000001]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1018,473314.6]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1017,472000.0]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1020,2983667.0]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1133,945.1333]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1022,0.0999976]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1130,811885329.0033]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1021,272.0589]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1016,472500.0]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1019,14800.050000000001]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1018,472931.2]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1017,472000.0]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1020,2983667.0]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1133,945.2375]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1022,0.03111036]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1130,811600388.8048]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1021,272.1854]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1016,473100.0]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1019,14800.050000000001]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1018,473227.10000000003]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1017,472000.0]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1020,2983667.0]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1133,945.1604]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1022,0.03333253]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1130,811938438.2759]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1021,272.0034]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1016,472200.0]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1019,14800.050000000001]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1018,472679.19999999995]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1017,470266.7]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1020,2983667.0]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1133,942.8625]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1022,0.0]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1130,811242945.4982]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1021,271.8946]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1016,472900.0]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1019,14800.050000000001]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1018,473152.10000000003]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1017,472000.0]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1020,2983667.0]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1133,944.971]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1020,2983667.0]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1017,472000.0]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1020,2983667.0]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1133,945.3125]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1022,0.06888723]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1130,811593824.7374]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1021,272.0277]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1016,472500.0]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1019,14800.050000000001]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1018,473241.69999999995]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1017,472000.0]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1020,2983667.0]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1133,945.0208]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1022,0.01777735]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1130,810984559.936]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1021,271.9212]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1016,472300.0]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1019,14800.050000000001]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1018,472848.2]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1017,472000.0]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1020,2983667.0]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1133,944.9438]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1022,0.03333253]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1130,810888187.4919]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1021,271.6726]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1016,472200.0]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1019,14800.050000000001]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1018,472997.9]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1017,472000.0]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1020,2983667.0]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1133,945.0083]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1022,0.06666507]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1130,810918322.5286]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1021,271.9089]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1016,472400.0]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1021,272.0124]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1016,472000.0]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1021,271.9612]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1016,472200.0]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1019,14800.050000000001]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1018,472977.10000000003]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1017,472000.0]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1020,2983667.0]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1133,945.0146]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1022,0.0355547]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1130,811149855.0878]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1021,272.0011]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1016,472100.0]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1019,14800.050000000001]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1018,472931.2]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1017,472000.0]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1020,2983667.0]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1133,944.8146]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1022,0.04666555]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1130,811586962.3033]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1021,272.0122]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1016,472100.0]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1019,14800.050000000001]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1018,472433.3]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1017,471733.3]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1020,2983667.0]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1133,944.3145]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1022,0.0644429]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1130,810514035.6501]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1021,271.7459]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1016,472000.0]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1019,14800.050000000001]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1018,472925.0]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1017,472000.0]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1020,2983667.0]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1133,945.0812]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1022,0.06666507]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1130,811212512.0948]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1021,271.9257]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1016,472600.0]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1019,14800.050000000001]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1018,472772.89999999997]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1017,472000.0]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1020,2983667.0]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1133,944.7583]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1022,0.03333253]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1130,811242945.4982]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1021,271.8768]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1016,472700.0]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1019,14800.050000000001]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1018,472856.3]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1017,472000.0]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1020,2983667.0]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1133,944.7917]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1022,0.06666507]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1130,811395410.8819]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1021,272.1033]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1016,472500.0]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1019,14800.050000000001]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1018,473210.39999999997]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1017,472000.0]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1020,2983667.0]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1133,945.2875]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1022,0.05110988]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1130,811679754.347]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1021,271.8701]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1016,472700.0]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1019,14800.050000000001]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1018,473058.3]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1017,472000.0]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1020,2983667.0]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1133,945.0458]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1022,0.03333253]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1130,811693180.8485]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1021,272.1181]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1016,472900.0]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1019,14800.050000000001]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1018,473343.8]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1017,472000.0]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1020,2983667.0]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1133,945.2292]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1022,0.06888723]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1130,812534574.9425]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1021,272.2209]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1016,472700.0]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1019,14800.050000000001]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1018,472954.2]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1017,472000.0]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1020,2983667.0]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1133,944.9375]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1022,0.0999976]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1130,811739427.687]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1021,272.061]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1016,472500.0]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1019,14800.050000000001]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1018,473362.5]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1017,472000.0]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1020,2983667.0]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1133,945.3687]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1022,0.06666507]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1130,811918447.707]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1021,272.2253]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1016,472400.0]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1019,14800.050000000001]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1018,472912.5]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1017,472000.0]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1020,2983667.0]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1133,944.6396]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1022,0.0999976]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1130,810547452.7205]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1021,271.6615]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1016,472500.0]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1019,14800.050000000001]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1018,473562.5]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1017,472650.0]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1020,2983667.0]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1133,946.2125]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1022,0.0355547]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1130,811852210.2996]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1021,271.9478]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1016,472300.0]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1019,14800.050000000001]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1018,472793.8]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1017,470000.0]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1020,2983667.0]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1133,942.8147]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1022,0.04888771]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1130,810785847.7138]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1021,271.9811]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1016,472200.0]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1019,14800.050000000001]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1018,473252.1]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1017,472000.0]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1020,2983667.0]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1133,945.3667]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1022,0.01555518]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1130,811600388.8048]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1021,272.0611]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1016,472400.0]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1019,14800.050000000001]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1018,473310.4]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1017,472000.0]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1020,2983667.0]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1133,945.0458]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1022,0.06888723]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1130,811620379.3737]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1021,271.9456]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1016,472100.0]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1019,14800.050000000001]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1018,472972.89999999997]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1017,472000.0]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1020,2983667.0]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1133,945.0771]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1022,0.08444241]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1130,811938438.2759]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1021,272.0921]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1016,472600.0]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1019,14800.050000000001]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1018,472922.9]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1017,472000.0]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1020,2983667.0]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1133,944.9979]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1022,0.05110988]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1130,811700043.2826]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1021,272.0233]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1016,472300.0]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1019,14800.050000000001]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1018,473191.7]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1017,472000.0]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1020,2983667.0]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1133,945.3188]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1022,0.0999976]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1130,811441657.7204]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1021,272.1032]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1016,472200.0]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1019,14800.050000000001]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1018,473183.3]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1017,472000.0]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1020,2983667.0]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1133,945.0438]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1022,0.04666555]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1130,811587260.67]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1021,271.9412]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1016,472000.0]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1019,14800.050000000001]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1018,473172.9]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1017,472000.0]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1020,2983667.0]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1133,945.1437]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1022,0.0]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1130,811143589.3871]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1021,271.8613]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1016,472500.0]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1019,14800.050000000001]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1018,473150.0]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1017,472000.0]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1020,2983667.0]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1133,945.25]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1022,0.0]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1130,812011239.7507]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1021,272.1657]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1016,472300.0]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1019,14800.050000000001]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1018,472875.0]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1017,472000.0]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1020,2983667.0]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1133,945.2188]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1022,0.06666507]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1130,811401974.9493]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1021,271.9946]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1016,472400.0]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1019,14800.050000000001]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1018,473012.5]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1017,472000.0]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1020,2983667.0]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1133,945.0167]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1022,0.04888771]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1130,811785674.5255]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1021,272.1143]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1016,472800.0]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1019,14800.050000000001]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1018,473054.19999999995]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1017,472000.0]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1020,2983667.0]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1133,945.2917]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1022,0.05333205]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1130,811964694.5455]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1021,272.0277]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1016,472600.0]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1019,14800.050000000001]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1018,473468.8]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1017,472000.0]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1020,2983667.0]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1133,945.1021]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1022,0.08222024]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1130,811905319.5722]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1021,272.1588]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1016,472900.0]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1019,14800.050000000001]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1018,473447.9]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1017,472000.0]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1020,2983667.0]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1133,945.1875]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1022,0.0355547]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1130,812236208.2425]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1021,272.1921]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1016,472700.0]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1019,14800.050000000001]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1018,473058.3]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1017,472000.0]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1020,2983667.0]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1133,944.8281]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1022,0.01777735]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1130,811335737.5419]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1021,272.0544]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1016,472700.0]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1019,14800.050000000001]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1018,473202.1]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1017,472325.0]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1020,2983667.0]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1133,945.6813]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1022,0.05110988]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1130,811554440.333]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1021,272.1321]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1016,473000.0]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1019,14800.050000000001]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1018,472943.8]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1017,472000.0]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1020,2983667.0]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1133,944.8208]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1022,0.0355547]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1130,811249509.5656]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1021,272.0877]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1016,472600.0]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1019,14800.050000000001]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1018,473339.60000000003]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1017,472000.0]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1020,2983667.0]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1133,945.2]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1022,0.01555518]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1130,811640369.9426]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1021,272.0811]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1016,472400.0]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1019,14800.050000000001]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1018,472918.8]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1017,472000.0]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1020,2983667.0]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1133,944.8208]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1022,0.01555518]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1130,811839082.1648]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1021,272.0943]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1016,472200.0]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1019,14800.050000000001]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1018,472810.4]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1017,472000.0]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1020,2983667.0]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1133,944.8896]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1022,0.08222024]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1130,811984685.1144]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1021,272.1121]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1016,472500.0]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1019,14800.050000000001]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1018,473000.0]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1017,472000.0]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1020,2983667.0]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1133,945.346]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1022,0.0999976]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1130,812335564.3536]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1021,272.1188]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1016,472600.0]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1019,14800.050000000001]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1018,473181.2]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1017,472000.0]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1020,2983667.0]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1133,945.1333]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1022,0.0]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1130,811640369.9426]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1021,272.0989]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1016,472500.0]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1019,14800.050000000001]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1018,473426.30000000005]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1017,472000.0]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1020,2983667.0]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1133,945.2458]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1022,0.03333253]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1130,811242945.4982]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1021,271.9897]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1016,472900.0]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1019,14800.050000000001]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1018,473625.0]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1017,472866.69999999995]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1020,2983667.0]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1133,946.2167]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1022,0.06888723]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1130,811991249.1818]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1021,272.2675]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1016,473000.0]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1019,14800.050000000001]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1018,473504.2]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1017,472000.0]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1020,2983667.0]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1133,945.1854]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1022,0.01777735]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1130,812196525.4714]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1021,272.2609]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1016,472700.0]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1019,14800.050000000001]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1018,473356.3]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1017,472000.0]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1020,2983667.0]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1133,945.5667]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1022,0.08222024]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1130,812382109.5588]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1021,272.2609]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1016,472700.0]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1019,14800.050000000001]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1018,473664.60000000003]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1017,472000.0]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1020,2983667.0]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1133,945.4271]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1022,0.04888771]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1130,812143714.5655]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1021,272.2276]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1016,472800.0]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1019,14800.050000000001]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1018,473281.3]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1017,472000.0]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1020,2983667.0]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1133,945.4646]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1022,0.04666555]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1130,812044358.4544]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1021,272.1232]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1016,472600.0]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1019,14800.050000000001]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1018,473622.9]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1017,472000.0]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1020,2983667.0]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1133,945.3594]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1022,0.03333253]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1130,812402100.1277]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1021,272.2542]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1016,472700.0]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1019,14800.050000000001]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1018,473602.10000000003]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1017,472000.0]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1020,2983667.0]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1133,945.4792]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1022,0.0999976]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1130,812037496.0203]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1021,272.1787]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1016,472900.0]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1019,14800.050000000001]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1018,473681.2]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1017,472000.0]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1020,2983667.0]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1133,945.5417]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1022,0.0]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1130,812282753.4477]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1021,272.2275]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1016,472700.0]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1019,14800.050000000001]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1018,473475.0]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1017,472000.0]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1020,2983667.0]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1133,945.4083]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1022,3.463243]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1130,812097467.727]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1021,272.2276]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1016,472300.0]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1019,14800.050000000001]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1018,473522.89999999997]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1017,472000.0]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1020,2983667.0]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1133,945.4167]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1022,0.03333253]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1130,811997813.2492]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1021,272.2298]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1016,473100.0]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1019,14800.050000000001]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1018,473356.3]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1017,472000.0]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1020,2983667.0]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1133,945.5208]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1022,0.03333253]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1130,811587260.67]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1021,272.101]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1016,472700.0]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1019,14800.050000000001]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1018,473800.0]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1017,472000.0]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1020,2983667.0]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1133,945.4167]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1022,0.03333253]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1130,812037496.0203]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1021,272.1609]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1016,472400.0]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1019,14800.050000000001]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1018,473591.7]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1017,472000.0]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1020,2983667.0]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1133,945.7854]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1022,0.04888771]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1130,812031230.3196]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1021,272.1987]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1016,472700.0]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1019,14800.050000000001]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1018,473658.3]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1017,472000.0]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1020,2983667.0]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1133,945.5792]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1022,0.06666507]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1130,811938438.2759]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1021,272.1277]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1016,472300.0]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1019,14800.050000000001]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1018,473510.4]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1017,472000.0]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1020,2983667.0]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1133,945.6396]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1022,0.05333205]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1130,811600388.8048]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1021,272.1143]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1016,472800.0]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1019,14800.050000000001]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1018,473716.7]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1017,472000.0]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1020,2983667.0]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1133,945.4646]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1022,0.02857074]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1130,811597703.5045]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1021,271.9989]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1016,472400.0]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1019,14800.050000000001]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1018,473585.39999999997]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1017,472433.3]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1020,2983667.0]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1133,943.9646]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1022,0.04888771]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1130,811487904.5589]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1021,272.05]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1016,472600.0]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1019,14800.050000000001]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1018,473611.60000000003]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1017,472000.0]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1020,2983667.0]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1133,945.2583]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1022,0.06888723]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1130,811653498.0774]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1021,272.0389]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1016,472200.0]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1019,14800.050000000001]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1018,473431.2]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1017,470266.7]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1020,2983667.0]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1133,943.5688]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1022,0.01555518]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1130,812077477.1581]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1021,271.9678]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1016,471400.0]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1019,14800.050000000001]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1018,473387.5]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1017,472000.0]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1020,2983667.0]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1133,945.0479]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1022,0.03333253]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1130,811540715.4648]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1021,271.9944]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1016,472600.0]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1019,14800.050000000001]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1018,473437.5]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1017,472000.0]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1020,2983667.0]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1133,945.2771]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1022,0.06666507]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1130,811242647.1315]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1021,271.9478]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1016,472000.0]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1019,14800.050000000001]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1018,472819.2]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1017,472000.0]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1020,2983667.0]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1133,945.0187]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1022,0.0]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1130,811415103.0841]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1021,271.7947]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1016,472000.0]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1019,14800.050000000001]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1018,472854.2]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1017,472000.0]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1020,2983667.0]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1133,945.0646]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1022,0.01555518]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1130,811223253.296]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1021,271.7947]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1016,472500.0]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1019,14800.050000000001]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1018,473033.3]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1017,472000.0]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1020,2983667.0]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1133,944.7938]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1022,0.0]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1130,811388548.4478]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1021,271.9989]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1016,472300.0]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1019,14800.050000000001]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1018,473089.60000000003]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1017,472000.0]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1020,2983667.0]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1133,945.0771]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1022,0.06666507]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1130,812037496.0203]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1021,272.1609]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1016,472600.0]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1019,14800.050000000001]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1018,473118.7]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1017,472000.0]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1020,2983667.0]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1133,945.2313]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1022,0.08222024]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1130,811799399.3937]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1021,272.1657]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1016,472700.0]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1019,14800.050000000001]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1018,473031.3]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1017,472000.0]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1020,2983667.0]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1133,944.8479]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1022,0.08444241]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1130,812163705.1344]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1021,272.0056]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1016,472200.0]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1019,14800.050000000001]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1018,473093.8]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1017,472000.0]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1020,2983667.0]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1133,945.15]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1022,0.0999976]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1130,812435218.8314]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1021,272.2409]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1016,472900.0]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1019,14800.050000000001]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1018,472835.39999999997]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1017,472000.0]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1020,2983667.0]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1133,944.8667]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1022,0.08222024]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1130,811779110.4581]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1021,272.0811]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1016,472300.0]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1019,14800.050000000001]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1018,472575.89999999997]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1017,470000.0]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1020,2983667.0]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1133,943.5479]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1022,0.04888771]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1130,810560879.222]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1021,271.6282]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1016,471600.0]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1019,14800.050000000001]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1018,473937.5]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1017,470000.0]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1020,2983667.0]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1133,943.8917]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1022,0.03333253]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1130,809951017.6872]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1021,271.5504]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1016,472100.0]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1019,14800.050000000001]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1018,472070.80000000005]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1017,470000.0]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1020,2983667.0]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1133,942.1542]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1022,0.06888723]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1130,810686491.6027]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1021,271.6615]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1016,471200.0]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1019,14800.050000000001]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1018,471718.8]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1017,470000.0]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1020,2983667.0]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1133,942.0812]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1022,0.0]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1130,809871652.145]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1021,271.6348]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1016,471900.0]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1019,14800.050000000001]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1018,472350.0]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1017,470000.0]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1020,2983667.0]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1133,942.4333]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1022,0.05110988]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1130,811083617.6804]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1021,271.7946]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1016,471700.0]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1019,14800.050000000001]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1018,472200.0]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1017,470266.7]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1020,2983667.0]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1133,943.0729]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1022,0.0355547]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1130,810554016.7879]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1021,271.7281]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1016,471900.0]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1019,14800.050000000001]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1018,472833.3]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1017,470000.0]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1020,2983667.0]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1133,942.8973]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1022,0.01777735]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1130,811143589.3871]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1021,271.8791]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1016,471900.0]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1019,14800.050000000001]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1018,473060.4]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1017,470000.0]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1020,2983667.0]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1133,942.6708]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1022,0.06888723]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1130,810785847.7138]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1021,271.6948]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1016,471500.0]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1019,14800.050000000001]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1018,472808.3]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1017,470000.0]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1020,2983667.0]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1133,942.7833]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1022,0.0]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1130,811044233.276]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1021,271.8635]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1016,471800.0]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1019,14800.050000000001]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1018,472964.60000000003]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1017,472000.0]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1020,2983667.0]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1133,945.0313]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1022,0.0]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1130,811381984.3804]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1021,271.8946]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1016,472100.0]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1019,14800.050000000001]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1018,472877.1]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1017,472000.0]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1020,2983667.0]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1133,944.9354]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1022,0.06666507]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1130,812057784.9559]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1021,272.2609]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1016,472200.0]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1019,14800.050000000001]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1018,473310.4]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1017,472000.0]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1020,2983667.0]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1133,945.3667]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1022,0.0999976]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1130,811507596.7611]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1021,272.1321]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1016,472200.0]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1019,14800.050000000001]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1018,473337.5]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1017,472000.0]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1020,2983667.0]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1133,945.2542]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1022,0.05237969]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1130,811980806.3473]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1021,272.1276]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1016,472600.0]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1019,14800.050000000001]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1018,473250.0]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1017,472183.3]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1020,2983667.0]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1133,945.3541]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1022,0.06888723]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1130,812010941.384]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1021,272.1876]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1016,472400.0]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1019,14800.050000000001]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1018,473545.8]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1017,472000.0]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1020,2983667.0]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1133,945.5271]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1022,0.01555518]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1130,812488029.7373]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1021,272.3097]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1016,472400.0]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1019,14800.050000000001]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1018,473191.7]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1017,472000.0]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1020,2983667.0]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1133,945.4]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1022,0.08222024]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1130,811739726.0537]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1021,272.0966]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1016,472600.0]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1019,14800.050000000001]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1018,473143.7]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1017,472000.0]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1020,2983667.0]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1133,945.1854]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1022,0.05333205]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1130,811620379.3737]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1021,271.9989]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1016,471900.0]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1019,14800.050000000001]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1018,473218.8]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1017,471733.3]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1020,2983667.0]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1133,945.1229]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1022,0.06888723]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1130,811355429.7441]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1021,272.0477]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1016,472300.0]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1019,14800.050000000001]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1018,473168.8]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1017,472379.2]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1020,2983667.0]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1133,945.4271]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1022,0.04888771]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1130,811799399.3937]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1021,272.1099]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1016,472100.0]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1019,14800.050000000001]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1018,472972.89999999997]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1017,472000.0]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1020,2983667.0]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1133,945.1812]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1022,0.03333253]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1130,812077477.1581]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1021,272.0922]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1016,472400.0]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1019,14800.050000000001]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1018,473079.2]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1017,472202.1]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1020,2983667.0]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1133,945.2313]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1022,0.7459276]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1130,812077477.1581]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1021,272.2542]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1016,472700.0]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1019,14800.050000000001]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1018,473241.69999999995]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1017,472000.0]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1020,2983667.0]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1133,944.8833]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1022,0.01555518]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1130,811295756.4041]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1021,271.9633]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1016,472700.0]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1019,14800.050000000001]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1018,473254.2]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1017,472000.0]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1020,2983667.0]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1133,945.45]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1022,0.05333205]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1130,812388673.6262]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1021,272.1876]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1016,472600.0]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1019,14800.050000000001]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1018,472879.2]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1017,472000.0]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1020,2983667.0]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1133,945.1458]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1022,0.04888771]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1130,811660360.5115]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1021,272.1632]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1016,472200.0]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1019,14800.050000000001]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1018,473360.4]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1017,473921.89999999997]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1020,2983667.0]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1133,947.2657]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1022,0.8103703]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1130,812216516.0403]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1021,272.1467]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1016,472700.0]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1019,14800.050000000001]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1018,473406.3]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1017,472000.0]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1020,2983667.0]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1133,945.5667]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1022,0.0]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1130,812037794.387]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1021,272.1965]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1016,472300.0]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1019,14746.800000000001]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1018,473195.80000000005]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1017,472000.0]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1020,2983667.0]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1133,945.1384]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1022,0.01777735]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1130,811839082.1648]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1021,272.0766]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1016,472100.0]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1019,14800.050000000001]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1018,473306.2]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1017,472000.0]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1020,2983667.0]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1133,945.4292]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1022,0.4595551]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1130,812362118.9899]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1021,272.3941]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1016,472300.0]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1019,14753.45]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1018,473427.1]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1017,473484.39999999997]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1020,2983667.0]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1133,946.6677]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1022,1.822092]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1130,812193840.1711]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1021,272.2697]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1016,472600.0]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1019,14800.050000000001]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1018,473139.6]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1017,473775.0]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1020,2983667.0]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1133,946.8167]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1022,1.95373]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1130,811507895.1278]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1021,272.061]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1016,472500.0]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1019,14800.050000000001]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1018,473113.80000000005]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1017,472000.0]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1020,2983667.0]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1133,945.4188]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1022,1.531914]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1130,812435218.8314]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1021,272.312]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1016,472600.0]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1019,14800.050000000001]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1018,473227.10000000003]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1017,472000.0]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1020,2983667.0]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1133,945.0354]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1022,0.05110988]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1130,811348865.6767]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1021,272.0322]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1016,472500.0]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1019,14800.050000000001]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1018,473012.5]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1017,472000.0]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1020,2983667.0]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1133,944.8104]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1022,0.08444241]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1130,811838783.7981]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1021,272.041]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1016,472400.0]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1019,14800.050000000001]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1018,472900.0]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1017,472000.0]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1020,2983667.0]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1133,944.6229]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1022,0.0644429]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1130,811838783.7981]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1021,272.1299]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1016,472600.0]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1019,14757.26]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1018,472727.7]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1017,472000.0]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1020,2983667.0]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1133,944.7563]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1022,0.03333253]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1130,811640369.9426]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1021,271.9745]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1016,472800.0]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1019,14800.050000000001]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1018,473002.1]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1017,472000.0]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1020,2983667.0]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1133,944.7729]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1022,0.06888723]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1130,812170269.2018]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1021,272.1276]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1016,472700.0]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1019,14800.050000000001]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1018,472995.8]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1017,472000.0]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1020,2983667.0]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1133,944.6942]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1022,0.0476179]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1130,811413312.8839]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1021,271.9412]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1016,472300.0]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1019,14800.050000000001]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1018,473160.39999999997]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1017,472000.0]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1020,2983667.0]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1133,944.9667]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1022,0.0644429]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1130,811626943.4411]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1021,272.1388]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1016,472800.0]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1019,14800.050000000001]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1018,473137.5]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1017,472000.0]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1020,2983667.0]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1133,944.9125]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1022,0.01777735]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1130,811812527.5285]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1021,272.0699]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1016,472400.0]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1019,14800.050000000001]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1018,472814.6]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1017,472000.0]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1020,2983667.0]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1133,944.8958]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1022,1.02791]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1130,812050922.5218]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1021,272.192]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1016,472600.0]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1019,14800.050000000001]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1018,473414.60000000003]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1017,473625.0]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1020,2983667.0]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1133,947.154]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1022,1.933758]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1130,813031355.498]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1021,272.4052]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1016,472500.0]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1019,14800.050000000001]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1018,473279.2]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1017,472000.0]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1020,2983667.0]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1133,944.8312]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1022,0.05333205]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1130,811852210.2996]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1021,271.9811]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1016,472500.0]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1019,14800.050000000001]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1018,473016.7]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1017,472000.0]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1020,2983667.0]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1133,944.9417]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1022,0.03333253]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1130,811838783.7981]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1021,272.2187]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1016,472300.0]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1019,14800.050000000001]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1018,473393.7]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1017,472000.0]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1020,2983667.0]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1133,945.4688]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1022,0.06666507]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1130,811540715.4648]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1021,271.9767]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1016,472400.0]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1019,14800.050000000001]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1018,473450.0]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1017,472000.0]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1020,2983667.0]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1133,945.1]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1022,0.0999976]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1130,812031230.3196]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1021,272.1277]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1016,472300.0]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1019,14800.050000000001]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1018,473000.0]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1017,473516.7]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1020,2983667.0]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1133,946.998]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1022,0.03333253]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1130,812057486.5892]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1021,272.1898]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1016,472800.0]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1019,14746.800000000001]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1018,473693.8]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1017,472000.0]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1020,2983667.0]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1133,945.7313]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1022,0.08444241]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1130,812143416.1988]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1021,272.4606]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1016,472400.0]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1019,14800.050000000001]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1018,472381.3]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1017,472000.0]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1020,2983667.0]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1133,945.1542]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1022,0.01777735]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1130,812395237.6936]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1021,272.2209]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1016,472900.0]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1019,14800.050000000001]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1018,473893.7]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1017,472000.0]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1020,2983667.0]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1133,945.7232]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1022,0.06666507]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1130,812733287.1647]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1021,272.2799]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1016,472500.0]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1019,14800.050000000001]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1018,473562.5]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1017,472000.0]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1020,2983667.0]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1133,945.5854]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1022,0.01555518]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1130,812090605.2929]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1021,272.1765]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1016,472500.0]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1019,14800.050000000001]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1018,473611.60000000003]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1017,472000.0]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1020,2983667.0]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1133,945.8083]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1022,0.05333205]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1130,812183397.3366]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1021,272.1943]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1016,472300.0]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1019,14800.050000000001]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1018,473483.3]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1017,472000.0]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1020,2983667.0]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1133,945.8208]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1022,0.0355547]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1130,812050922.5218]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1021,272.1743]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1016,472400.0]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1019,14800.050000000001]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1018,473679.19999999995]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1017,472000.0]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1020,2983667.0]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1133,944.5875]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1022,0.0]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1130,812607674.784]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1021,272.4607]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1016,472600.0]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1019,14746.800000000001]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1018,473812.5]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1017,472000.0]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1020,2983667.0]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1133,945.5604]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1022,0.0]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1130,812633931.0536]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1021,272.3608]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1016,472700.0]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1019,14800.050000000001]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1018,473750.0]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1017,472000.0]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1020,2983667.0]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1133,944.5604]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1022,0.01777735]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1130,813104156.9728]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1021,272.5383]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1016,472900.0]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1019,14800.050000000001]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1018,472237.5]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1017,472000.0]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1020,2983667.0]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1133,945.3208]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1022,0.01555518]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1130,812925435.3195]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1021,272.4097]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1016,473200.0]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1019,14800.050000000001]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1018,472589.3]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1017,472000.0]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1020,2983667.0]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1133,944.2]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1022,0.01777735]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1130,813567520.4579]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1021,272.6094]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1016,473200.0]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1019,14800.050000000001]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1018,473543.8]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1017,472000.0]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1020,2983667.0]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1133,944.525]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1022,0.01555518]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1130,813011364.9291]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1021,272.3941]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1016,473100.0]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1019,14800.050000000001]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1018,473493.7]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1017,472000.0]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1020,2983667.0]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1133,944.5446]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1022,0.0355547]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1130,813137275.6765]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1021,272.5226]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1016,473200.0]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1019,14800.050000000001]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1018,473843.8]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1017,472000.0]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1020,2983667.0]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1133,944.4917]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1022,0.0]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1130,813528434.4202]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1021,272.6783]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1016,473400.0]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1019,14800.050000000001]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1018,472545.8]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1017,472000.0]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1020,2983667.0]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1133,944.4813]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1022,0.0]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1130,813680303.0705]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1021,272.708]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1016,473200.0]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1019,14800.050000000001]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1018,472250.0]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1017,472000.0]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1020,2983667.0]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1133,945.35]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1022,0.06666507]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1130,813315997.3298]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1021,272.5273]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1016,473200.0]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1019,14800.050000000001]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1018,473837.10000000003]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1019,14800.050000000001]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1018,472567.0]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1019,14800.050000000001]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1018,472287.5]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1017,472000.0]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1020,2983667.0]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1133,944.3125]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1022,0.06666507]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1130,813322859.7639]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1021,272.5607]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1016,473000.0]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1019,14800.050000000001]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1018,473754.2]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1017,472000.0]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1020,2983667.0]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1133,946.4729]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1022,0.06666507]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1130,813389097.1713]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1021,272.7315]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1016,473400.0]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1019,14800.050000000001]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1018,473418.8]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1017,472116.69999999995]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1020,2983667.0]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1133,946.6709]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1022,0.01777735]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1130,814256747.5349]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1021,272.918]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1016,473400.0]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1019,14800.050000000001]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1018,473189.6]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1017,472000.0]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1020,2983667.0]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1133,946.1458]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1022,0.05237969]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1130,814621053.2756]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1022,0.06666507]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1130,814621053.2756]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1022,0.06666507]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1017,472000.0]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1020,2983667.0]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1133,946.7188]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1022,0.06666507]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1130,814216766.3971]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1021,272.8958]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1016,473700.0]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1019,14800.050000000001]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1018,474677.1]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1017,472000.0]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1020,2983667.0]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1133,946.65]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1022,0.0]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1130,814024916.609]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1021,272.8625]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1016,473400.0]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1019,14800.050000000001]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1018,473679.19999999995]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1017,472000.0]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1020,2983667.0]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1133,945.8667]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1022,0.01777735]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1130,813448472.1446]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1021,272.6716]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1016,473700.0]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1019,14800.050000000001]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1018,474387.5]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1017,472000.0]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1020,2983667.0]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1133,946.3]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1022,0.03333253]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1130,813686867.1379]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1021,272.5272]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1016,473600.0]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1019,14800.050000000001]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1018,472175.0]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1017,472000.0]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1020,2983667.0]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1133,945.775]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1022,0.0]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1130,813627492.1646]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1021,272.6938]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1016,473800.0]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1019,14800.050000000001]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1018,472808.3]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1017,472000.0]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1020,2983667.0]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1133,944.1583]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1022,0.04888771]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1130,813932124.5653]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1021,272.827]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1016,474000.0]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1019,14800.050000000001]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1018,473781.3]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1017,472266.7]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1020,2983667.0]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1133,944.673]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1022,0.0]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1130,813925262.1312]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1021,272.7936]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1016,473600.0]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1019,14800.050000000001]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1018,472308.3]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1017,472000.0]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1020,2983667.0]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1133,944.2729]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1022,0.0]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1130,814031480.6764]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1021,272.7892]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1016,473600.0]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1019,14800.050000000001]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1018,472566.7]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1017,472000.0]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1020,2983667.0]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1133,944.4646]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1022,0.03333253]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1130,814223927.1979]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1021,272.8937]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1016,473200.0]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1019,14800.050000000001]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1018,472343.8]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1017,472000.0]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1020,2983667.0]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1133,944.4]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1022,0.0]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1130,813958679.2016]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1021,272.727]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1016,473700.0]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1019,14800.050000000001]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1018,472408.3]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1017,472000.0]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1020,2983667.0]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1133,944.2708]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1022,0.05110988]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1130,813719985.8416]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1021,272.676]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1016,473100.0]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1019,14800.050000000001]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1018,472475.0]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1017,472183.3]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1020,2983667.0]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1133,945.4208]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1022,0.0]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1130,813017033.8964]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1021,272.514]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1016,473300.0]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1019,14800.050000000001]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1018,472464.60000000003]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1017,472000.0]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1020,2983667.0]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1133,945.2687]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1022,0.06666507]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1130,813037919.5654]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1021,272.5983]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1016,473400.0]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1019,14800.050000000001]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1018,473460.39999999997]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1017,472000.0]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1020,2983667.0]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1133,945.8083]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1022,0.0]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1130,813031355.498]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1021,272.5892]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1016,473600.0]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1019,14800.050000000001]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1018,473783.3]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1017,472000.0]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1020,2983667.0]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1133,944.4667]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1022,0.04666555]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1130,813236333.4209]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1021,272.6471]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1016,473600.0]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1019,14800.050000000001]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1018,472160.39999999997]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1017,472000.0]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1020,2983667.0]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1133,944.3333]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1022,0.03333253]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1130,813243195.855]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1021,272.6272]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1016,473500.0]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1019,14800.050000000001]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1018,472429.19999999995]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1017,472000.0]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1020,2983667.0]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1133,944.5979]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1022,0.0]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1130,813528434.4202]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1021,272.6783]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1016,473600.0]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1019,14800.050000000001]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1018,472456.2]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1017,472000.0]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1020,2983667.0]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1133,944.6229]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1022,0.03809432]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1130,813840227.6217]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1021,272.6938]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1016,472900.0]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1019,14800.050000000001]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1018,472206.2]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1017,472000.0]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1020,2983667.0]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1133,944.1563]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1022,0.06666507]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1130,813064474.2017]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1021,272.4096]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1016,473500.0]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1019,14746.800000000001]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1018,472189.6]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1017,472000.0]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1020,2983667.0]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1133,944.5]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1022,0.0]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1130,813600639.1616]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1021,272.6795]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1016,473700.0]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1019,14753.45]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1018,472343.8]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1017,472000.0]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1020,2983667.0]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1133,944.55]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1022,0.03333253]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1130,813170394.3802]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1021,272.494]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1016,472800.0]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1019,14700.2]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1018,472172.9]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1017,472000.0]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1020,2983667.0]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1133,944.4312]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1022,0.05714149]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1130,813442803.1773]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1021,272.7604]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1016,472800.0]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1019,14753.45]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1018,472147.89999999997]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1017,472000.0]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1020,2983667.0]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1133,944.1792]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1022,0.0]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1130,813236631.7876]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1021,272.5939]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1016,473400.0]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1019,14800.050000000001]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1018,472089.60000000003]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1017,472000.0]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1020,2983667.0]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1133,944.2604]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1022,0.03333253]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1130,813335987.8987]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1021,272.6272]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1016,473400.0]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1019,14742.990000000002]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1016,473300.0]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1021,272.7049]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1016,472900.0]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1019,14746.800000000001]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1018,472547.9]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1017,472000.0]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1020,2983667.0]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1133,944.2375]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1022,0.03333253]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1130,813627492.1646]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1021,272.6938]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1016,473200.0]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1019,14700.2]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1018,472516.7]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1017,472000.0]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1020,2983667.0]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1133,944.5]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1022,0.03333253]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1130,813746838.8446]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1021,272.6849]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1016,473100.0]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1019,14800.050000000001]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1018,472175.0]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1017,472000.0]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1020,2983667.0]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1133,944.1021]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1022,0.0]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1130,812832941.6425]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1021,272.4275]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1016,473300.0]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1019,14800.050000000001]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1018,472214.60000000003]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1017,472000.0]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1020,2983667.0]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1133,944.1208]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1022,0.01777735]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1130,813905569.929]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1021,272.6405]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1016,473100.0]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1019,14800.050000000001]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1018,472125.0]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1017,472000.0]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1020,2983667.0]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1133,944.0917]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1022,0.03333253]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1130,813528136.0535]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1021,272.6605]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1016,473400.0]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1019,14800.050000000001]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1018,472198.69999999995]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1017,472000.0]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1020,2983667.0]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1133,945.5021]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1022,0.0]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1130,813706857.7068]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1021,272.7515]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1016,473100.0]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1019,14753.45]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1018,472800.0]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1017,472000.0]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1020,2983667.0]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1133,944.1229]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1022,0.04666555]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1130,813620928.0972]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1021,272.6606]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1016,473200.0]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1019,14800.050000000001]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1018,472322.9]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1017,472000.0]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1020,2983667.0]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1133,944.2813]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1022,0.0]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1017,472000.0]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1020,2983667.0]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1133,944.0]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1022,0.01555518]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1130,813627193.7979]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1021,272.6227]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1016,472800.0]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1019,14800.050000000001]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1018,472837.5]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1017,472000.0]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1020,2983667.0]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1133,944.5583]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1022,0.01428537]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1130,813528136.0535]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1021,272.696]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1016,473100.0]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1019,14800.050000000001]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1018,472822.9]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1017,472000.0]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1020,2983667.0]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1133,944.2813]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1022,0.04888771]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1130,813402225.3061]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1021,272.656]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1016,472900.0]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1019,14800.050000000001]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1018,472814.6]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1017,472033.3]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1020,2983667.0]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1133,944.4291]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1022,0.03333253]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1130,813230067.7202]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1021,272.4362]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1016,472900.0]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1019,14753.45]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1018,472291.7]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1017,472000.0]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1020,2983667.0]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1133,944.375]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1022,0.04666555]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1130,813190086.5824]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1021,272.5562]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1016,473100.0]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1019,14746.800000000001]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1018,473510.4]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1017,472000.0]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1020,2983667.0]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1133,944.6625]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1022,0.03333253]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1130,813435045.6431]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1021,272.6604]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1016,473100.0]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1019,14746.800000000001]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1018,472429.19999999995]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1017,472000.0]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1020,2983667.0]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1133,944.4479]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1022,0.03111036]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1130,813468164.3468]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1021,272.6826]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1016,473100.0]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1019,14800.050000000001]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1018,474479.2]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1017,472000.0]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1020,2983667.0]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1133,946.5396]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1022,0.04888771]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1130,813905569.929]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1021,272.6937]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1016,472900.0]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1019,14800.050000000001]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1018,472364.6]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1017,472000.0]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1020,2983667.0]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1133,945.8042]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1022,0.01777735]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1130,813382533.1039]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1021,272.716]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1016,473000.0]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1019,14800.050000000001]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1018,472739.6]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1017,472000.0]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1020,2983667.0]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1133,945.9438]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1022,0.0]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1130,813159056.4456]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1021,272.554]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1016,473400.0]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1019,14700.2]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1018,473506.3]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1017,472000.0]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1020,2983667.0]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1133,946.3979]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1022,0.01555518]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1130,814521697.1645]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1021,272.8869]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1016,473100.0]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1019,14800.050000000001]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1018,472293.8]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1017,472000.0]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1020,2983667.0]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1133,945.7188]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1022,0.03809432]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1130,814138295.955]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1021,272.8336]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1016,473100.0]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1019,14800.050000000001]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1018,473750.0]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1017,472000.0]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1020,2983667.0]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1133,946.1917]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1022,0.01777735]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1130,814210202.3297]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1021,272.827]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1016,473400.0]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1019,14800.050000000001]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1018,474375.0]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1017,472000.0]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1020,2983667.0]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1133,946.4771]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1022,0.04888771]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1130,814249885.1008]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1021,272.867]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1016,473400.0]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1019,14800.050000000001]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1018,474281.3]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1017,472000.0]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1020,2983667.0]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1133,946.4063]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1022,0.0644429]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1130,814210202.3297]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1021,272.7737]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1016,473400.0]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1019,14800.050000000001]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1018,472718.8]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1017,472000.0]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1020,2983667.0]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1133,945.2167]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1022,0.0644429]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1130,813355978.4676]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1021,272.5828]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1016,473300.0]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1019,14800.050000000001]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1018,472489.6]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1017,472000.0]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1020,2983667.0]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1133,945.6125]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1022,0.0]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1130,813839332.5216]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1021,272.7204]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1016,473100.0]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1019,14800.050000000001]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1018,473731.3]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1017,472000.0]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1020,2983667.0]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1133,945.5875]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1022,0.03111036]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1130,812839207.3432]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1021,272.656]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1016,472800.0]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1019,14800.050000000001]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1018,473695.80000000005]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1017,472000.0]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1020,2983667.0]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1133,945.9917]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1022,0.06888723]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1130,813282878.6261]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1021,272.5583]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1016,473200.0]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1019,14753.45]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1018,474643.7]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1017,472133.30000000005]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1020,2983667.0]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1133,946.3521]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1022,0.0]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1130,813826204.3868]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1021,272.7604]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1016,473300.0]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1019,14753.45]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1018,472962.5]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1017,472000.0]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1020,2983667.0]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1133,945.4688]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1022,0.0]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1130,813018227.3632]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1021,272.5872]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1016,473300.0]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1019,14800.050000000001]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1018,474702.1]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1017,472000.0]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1020,2983667.0]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1133,944.85]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1022,0.0999976]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1130,813620928.0972]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1021,272.7492]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1016,473500.0]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1019,14800.050000000001]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1018,474443.8]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1017,473408.3]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1020,2983667.0]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1133,947.8312]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1022,0.03333253]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1130,814322686.5756]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1021,272.9979]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1016,473600.0]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1019,14800.050000000001]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1018,474704.2]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1017,472247.9]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1020,2983667.0]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1133,946.9458]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1022,0.8148148]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1130,814581370.5045]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1021,272.8092]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1016,473400.0]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1019,14800.050000000001]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1018,472468.8]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1017,472000.0]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1020,2983667.0]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1133,944.4562]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1022,0.0]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1130,813726549.909]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1021,272.727]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1016,473100.0]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1019,14753.45]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1018,474010.4]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1017,472000.0]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1020,2983667.0]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1133,945.0812]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1022,0.0]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1130,813580946.9594]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1021,272.676]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1016,473400.0]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1019,14800.050000000001]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1018,472375.0]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1017,472270.8]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1020,2983667.0]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1133,944.4583]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1022,0.03333253]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1130,813627492.1646]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1021,272.6938]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1016,473400.0]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1019,14800.050000000001]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1018,473947.9]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1017,472000.0]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1020,2983667.0]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1133,945.0875]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1022,0.01555518]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1130,813726848.2757]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1021,272.8692]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1016,473600.0]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1019,14800.050000000001]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1018,474522.3]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1017,472670.8]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1020,2983667.0]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1133,945.7812]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1022,1.929221]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1130,814097718.0838]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1021,272.9602]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1016,473100.0]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1019,14800.050000000001]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1018,472306.2]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1017,473169.8]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1020,2983667.0]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1133,946.6198]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1022,2.112248]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1130,813911238.8963]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1021,272.7492]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1016,473400.0]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1019,14800.050000000001]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1018,473460.39999999997]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1017,473726.0]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1020,2983667.0]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1133,946.6177]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1022,1.678414]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1130,814091154.0164]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1021,272.5717]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1016,472200.0]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1019,14800.050000000001]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1018,472231.3]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1017,472000.0]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1020,2983667.0]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1133,944.2125]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1022,0.05110988]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1130,813388798.8046]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1021,272.5006]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1016,472900.0]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1019,14800.050000000001]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1018,472283.3]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1017,472582.3]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1020,2983667.0]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1133,944.8198]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1022,1.891466]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1130,813230067.7202]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1021,272.5606]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1016,473100.0]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1019,14800.050000000001]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1018,472420.8]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1017,473343.8]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1020,2983667.0]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1133,945.855]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1022,1.980331]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1130,813699995.2727]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1021,272.7181]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1016,473000.0]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1019,14800.050000000001]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1018,472881.3]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1017,472493.7]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1020,2983667.0]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1133,944.7854]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1022,2.275641]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1130,813627492.1646]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1021,272.8358]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1016,473400.0]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1019,14800.050000000001]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1018,473610.4]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1017,473436.5]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1020,2983667.0]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1133,945.9844]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1022,2.901647]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1130,813501581.4172]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1021,272.4562]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1016,473400.0]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1019,14800.050000000001]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1018,472237.5]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1017,472468.8]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1020,2983667.0]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1133,946.2834]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1022,2.639708]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1130,814031480.6764]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1021,272.8425]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1016,473500.0]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1019,14800.050000000001]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1018,474608.3]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1017,473984.39999999997]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1020,2983667.0]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1133,946.817]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1022,3.463249]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1130,814720111.02]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1021,273.0956]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1016,473400.0]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1019,14800.050000000001]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1018,472187.5]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1017,474611.5]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1020,2983667.0]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1133,949.2678]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1022,3.20803]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1130,814018352.5416]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1021,272.7937]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1016,473400.0]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1019,14800.050000000001]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1018,473385.4]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1017,473416.7]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1020,2983667.0]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1133,946.023]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1022,3.13033]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1130,813991797.9053]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1021,272.8225]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1016,473700.0]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1019,14800.050000000001]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1018,472397.89999999997]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1017,473784.4]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1020,2983667.0]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1133,947.7261]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1022,2.772892]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1130,814846021.7674]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1021,273.0135]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1016,473500.0]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1019,14800.050000000001]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1018,473235.4]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1017,472549.0]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1020,2983667.0]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1133,946.2573]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1022,2.111293]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1130,813468164.3468]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1021,272.827]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1016,473400.0]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1019,14800.050000000001]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1018,473566.7]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1017,472901.0]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1020,2983667.0]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1133,947.1864]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1022,2.031414]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1130,814322984.9423]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1021,272.7848]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1016,473000.0]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1019,14800.050000000001]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1018,473608.3]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1017,473009.4]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1020,2983667.0]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1133,946.7032]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1022,2.430992]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1130,813859323.0905]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1021,272.6938]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1016,473100.0]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1019,14800.050000000001]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1018,473687.5]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1017,472650.0]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1020,2983667.0]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1133,946.8688]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1022,2.666298]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1130,814223628.8312]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1021,272.8758]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1016,473200.0]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1019,14800.050000000001]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1018,474102.10000000003]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1017,473788.5]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1020,2983667.0]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1133,948.0885]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1022,2.837259]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1130,814038044.7438]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1021,272.858]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1016,473500.0]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1019,14800.050000000001]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1018,474681.2]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1017,473542.7]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1020,2983668.0]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1133,947.9844]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1022,3.010398]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1130,814515107.7216]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1021,272.8536]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1016,473400.0]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1019,14800.050000000001]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1018,472645.8]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1017,472251.0]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1020,2983668.0]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1133,944.5073]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1022,2.58198]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1130,814183920.5736]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1021,272.9624]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1016,473600.0]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1019,14800.050000000001]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1018,474125.0]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1017,472386.39999999997]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1020,2983668.0]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1133,946.6031]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1022,2.979331]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1130,814323257.8692]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1021,272.8559]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1016,473300.0]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1019,14800.050000000001]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1018,475502.1]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1017,472662.5]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1020,2983668.0]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1133,945.7896]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1022,2.45097]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1130,814117683.144]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1021,272.8092]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1016,473800.0]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1019,14800.050000000001]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1018,472750.0]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1017,473467.69999999995]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1020,2983668.0]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1133,945.7052]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1022,2.948312]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1130,813700566.3576]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1021,272.9513]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1016,473800.0]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1019,14746.800000000001]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1018,474466.7]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1017,472292.7]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1020,2983668.0]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1133,947.7135]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1022,2.344457]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1130,814230465.7944]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1021,272.9269]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1016,473500.0]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1019,14800.050000000001]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1018,472031.3]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1017,472341.7]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1020,2983668.0]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1133,944.35]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1022,2.644109]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1130,814269850.212]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1021,272.8402]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1016,474100.0]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1019,14800.050000000001]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1018,474072.9]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1017,473375.0]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1020,2983668.0]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1133,948.7813]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1022,2.504258]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1130,814190484.6432]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1021,272.9411]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1016,473000.0]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1019,14800.050000000001]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1018,474000.0]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1017,473746.89999999997]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1020,2983668.0]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1133,948.9615]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1022,2.164662]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1130,814694127.8016]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1021,273.0179]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1016,473800.0]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1019,14800.050000000001]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1018,475360.4]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1017,472483.3]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1020,2983668.0]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1133,947.1]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1022,1.827142]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1130,814468860.8676]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1021,272.9424]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1016,473700.0]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1019,14800.050000000001]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1018,473954.2]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1017,473297.9]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1020,2983668.0]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1133,946.9271]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1022,1.765078]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1130,813528408.714]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1021,272.8558]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1016,473100.0]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1019,14800.050000000001]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1018,474039.60000000003]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1017,473585.39999999997]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1020,2983668.0]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1133,947.9021]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1022,1.80717]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1130,814462296.798]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1021,273.0601]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1016,473300.0]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1019,14800.050000000001]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1018,474062.5]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1017,472000.0]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1020,2983668.0]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1133,946.0167]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1022,0.0]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1130,814223901.7248]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1021,272.8936]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1016,473400.0]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1019,14800.050000000001]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1018,473941.7]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1017,472000.0]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1020,2983668.0]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1133,945.875]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1022,0.2331883]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1130,813045651.2316]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1021,272.6759]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1016,473400.0]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1019,14800.050000000001]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1018,474414.60000000003]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1017,473733.3]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1020,2983668.0]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1133,948.2771]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1022,0.0]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1130,813726822.636]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1021,272.7093]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1016,473400.0]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1019,14800.050000000001]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1018,472752.1]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1017,472000.0]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1020,2983668.0]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1133,945.925]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1022,0.05333205]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1130,813925534.9248]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1021,272.9735]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1016,473800.0]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1019,14800.050000000001]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1018,472918.8]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1017,472000.0]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1020,2983668.0]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1133,945.7875]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1022,0.01555518]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1130,814203911.1492]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1021,272.7937]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1016,473300.0]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1019,14800.050000000001]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1018,472022.89999999997]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1017,472000.0]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1020,2983668.0]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1133,945.8237]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1022,0.01777735]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1130,813872724.0012]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1021,272.6183]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1016,473100.0]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1019,14800.050000000001]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1018,473937.5]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1017,472000.0]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1020,2983668.0]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1133,944.6313]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1022,0.03111036]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1130,813448744.7784]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1021,272.727]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1016,473000.0]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1019,14800.050000000001]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1018,473877.1]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1017,472000.0]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1020,2983668.0]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1133,944.8417]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1022,0.04285612]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1130,813641788.098]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1021,272.7515]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1016,473400.0]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1019,14800.050000000001]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1018,472116.69999999995]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1017,472000.0]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1020,2983668.0]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1133,944.2167]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1022,0.05333205]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1130,814183920.5736]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1021,272.8026]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1016,473300.0]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1019,14753.45]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1018,473887.5]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1017,472000.0]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1020,2983668.0]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1133,946.5848]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1022,0.05110988]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1130,814263584.5092]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1021,273.0756]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1016,473700.0]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1019,14800.050000000001]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1018,474745.8]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1017,472421.89999999997]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1020,2983668.0]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1133,947.1198]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1022,2.058047]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1130,814336386.0084]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1021,272.5828]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1016,472700.0]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1019,14800.050000000001]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1018,473983.3]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1017,474633.30000000005]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1020,2983668.0]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1133,947.5854]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1022,1.702815]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1130,814740374.6556]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1021,273.1776]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1016,474200.0]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1019,14800.050000000001]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1018,474662.5]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1017,474171.89999999997]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1020,2983668.0]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1133,949.0886]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1022,2.632976]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1130,814992196.2348]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1021,273.1533]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1016,474200.0]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1019,14800.050000000001]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1018,474770.8]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1017,473610.4]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1020,2983668.0]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1133,948.3541]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1022,2.564165]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1130,813925833.2916]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1021,272.9002]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1016,473700.0]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1019,14800.050000000001]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1018,474122.9]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1017,473072.9]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1020,2983668.0]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1133,947.8208]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1022,1.993637]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1130,814839730.8]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1021,273.1577]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1016,473900.0]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1019,14800.050000000001]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1018,474122.9]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1017,473672.9]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1020,2983668.0]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1133,948.2708]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1022,2.13133]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1130,814720384.08]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1021,272.9712]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1016,473700.0]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1019,14800.050000000001]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1018,472343.8]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1017,472918.8]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1020,2983668.0]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1133,945.3563]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1022,2.095819]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1130,814164228.3648]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1021,272.8625]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1016,473100.0]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1019,14800.050000000001]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1018,472720.8]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1017,473562.5]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1020,2983668.0]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1133,946.2188]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1022,2.153465]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1130,814449168.6588]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1021,272.8603]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1016,473800.0]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1019,14800.050000000001]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1018,472550.0]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1017,473974.0]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1020,2983668.0]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1133,948.2261]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1022,2.688541]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1130,814541960.7336]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1021,272.9157]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1016,473800.0]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1019,14800.050000000001]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1018,474079.2]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1017,472453.10000000003]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1020,2983668.0]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1133,946.9687]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1022,1.753898]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1130,814223901.7248]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1021,272.8937]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1016,473600.0]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1019,14800.050000000001]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1016,473500.0]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1021,272.6782]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1016,473200.0]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1019,14800.050000000001]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1018,472102.10000000003]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1017,472000.0]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1020,2983668.0]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1133,944.0938]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1022,0.0999976]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1130,814322959.5024]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1021,272.9268]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1016,473600.0]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1019,14800.050000000001]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1018,472266.7]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1017,472000.0]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1020,2983668.0]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1133,945.6938]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1022,0.06666507]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1130,813727121.0028]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1021,272.7981]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1016,473900.0]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1019,14800.050000000001]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1018,473877.1]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1017,472266.7]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1020,2983668.0]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1133,945.2229]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1022,0.03111036]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1130,813958952.0064]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1021,272.7448]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1016,473600.0]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1019,14800.050000000001]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1018,473789.60000000003]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1017,472000.0]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1020,2983668.0]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1133,946.2813]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1022,0.03333253]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1130,814025189.436]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1021,272.8625]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1016,473800.0]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1019,14800.050000000001]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1018,474368.7]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1017,472764.6]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1020,2983668.0]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1133,945.55]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1022,0.8747752]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1130,814303267.2936]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1021,272.827]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1016,473700.0]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1019,14800.050000000001]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1018,472258.30000000005]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1017,472000.0]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1020,2983668.0]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1133,945.4875]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1022,0.0355547]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1130,813250032.4896]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1021,272.6604]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1016,473500.0]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1019,14800.050000000001]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1018,473802.1]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1017,472000.0]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1020,2983668.0]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1133,945.8208]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1022,0.03111036]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1130,813448744.7784]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1021,272.689]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1016,473100.0]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1021,272.6985]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1016,473500.0]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1021,272.7272]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1016,473300.0]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1019,14800.050000000001]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1018,472458.3]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1017,472000.0]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1020,2983668.0]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1133,945.2146]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1022,0.0355547]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1130,813203785.6356]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1021,272.4451]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1016,473100.0]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1019,14800.050000000001]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1018,473906.3]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1017,472000.0]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1020,2983668.0]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1133,947.5268]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1022,0.08222024]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1130,813674011.7124]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1021,272.8714]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1016,473800.0]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1019,14800.050000000001]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1018,475843.8]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1017,472444.8]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1020,2983668.0]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1133,946.7261]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1022,1.898165]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1130,814621027.9356]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1021,273.0445]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1016,473400.0]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1019,14800.050000000001]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1018,474072.9]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1017,472245.8]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1020,2983668.0]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1133,946.1395]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1022,0.8902926]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1130,813091301.352]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1021,272.5251]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1016,473400.0]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1019,14800.050000000001]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1018,474052.1]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1017,472000.0]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1020,2983668.0]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1133,945.75]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1022,0.06666507]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1130,813329696.4252]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1021,272.5939]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1016,472800.0]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1019,14800.050000000001]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1018,473827.1]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1017,472000.0]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1020,2983668.0]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1133,945.7167]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1022,0.08095044]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1130,813315374.8188]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1021,272.6671]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1016,473300.0]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1019,14800.050000000001]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1018,473204.2]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1017,472000.0]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1020,2983668.0]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1133,945.5854]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1022,0.06666507]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1130,813727121.0028]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1021,272.7271]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1016,473400.0]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1019,14800.050000000001]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1018,473352.10000000003]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1017,472000.0]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1020,2983668.0]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1133,945.8667]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1022,0.03111036]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1130,813640892.9976]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1021,272.8492]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1016,473600.0]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1019,14800.050000000001]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1018,472635.4]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1017,473717.69999999995]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1020,2983668.0]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1133,947.3698]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1022,2.22671]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1130,814117683.144]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1021,272.827]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1016,473200.0]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1019,14800.050000000001]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1018,474543.8]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1017,472120.8]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1020,2983668.0]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1133,946.7146]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1022,2.728486]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1130,814575079.4484]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1021,273.1219]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1016,473700.0]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1019,14800.050000000001]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1018,474977.10000000003]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1017,472266.7]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1020,2983668.0]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1133,946.9834]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1022,0.03333253]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1130,814588207.5876]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1021,273.0046]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1016,473800.0]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1019,14800.050000000001]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1018,475102.10000000003]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1017,472266.7]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1020,2983668.0]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1133,945.6875]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1022,0.03333253]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1130,814323257.8692]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1021,273.0867]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1016,474100.0]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1019,14746.800000000001]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1018,475137.5]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1017,473326.0]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1020,2983668.0]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1133,948.3302]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1022,2.073559]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1130,815071561.8036]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1021,272.9069]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1016,473500.0]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1019,14800.050000000001]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1018,474293.8]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1017,472120.8]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1020,2983668.0]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1133,946.7125]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1022,0.7615205]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1130,814554790.506]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1021,273.0157]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1016,473400.0]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1019,14800.050000000001]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1018,473133.30000000005]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1017,473733.3]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1020,2983668.0]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1133,948.4666]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1022,0.01555518]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1130,814746938.7252]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1021,273.1045]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1016,473500.0]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1019,14800.050000000001]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1018,475072.9]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1017,474029.2]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1020,2983668.0]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1133,949.2667]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1022,1.627033]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1130,815217463.1688]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1021,273.191]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1016,473500.0]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1019,14800.050000000001]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1018,474993.7]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1017,474616.69999999995]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1020,2983668.0]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1133,949.5729]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1022,1.594015]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1130,815482412.8872]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1021,273.3753]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1016,474000.0]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1019,14800.050000000001]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1018,475197.9]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1017,474000.0]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1020,2983668.0]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1133,949.1792]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1022,0.03333253]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1130,815356203.7308]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1021,273.3509]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1016,474500.0]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1019,14800.050000000001]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1018,475343.8]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1017,474000.0]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1020,2983668.0]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1133,949.2979]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1022,0.05333205]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1130,814853157.306]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1021,273.2932]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1016,474500.0]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1019,14800.050000000001]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1018,475691.7]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1017,474000.0]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1020,2983668.0]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1133,949.4286]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1022,0.03333253]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1130,814819740.2244]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1021,273.1821]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1016,474000.0]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1019,14800.050000000001]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1018,475156.3]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1017,472266.7]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1020,2983668.0]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1133,947.125]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1022,0.04888771]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1130,814892541.7236]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1021,272.9579]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1016,473700.0]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1019,14800.050000000001]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1018,475412.5]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1017,474000.0]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1020,2983668.0]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1133,949.3884]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1020,2983668.0]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1017,472656.3]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1020,2983668.0]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1133,946.2876]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1022,1.117998]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1130,815047095.726]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1021,273.0268]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1016,473700.0]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1019,14753.45]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1018,475335.39999999997]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1017,475567.7]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1020,2983668.0]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1133,951.026]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1022,1.967009]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1130,814886276.0208]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1021,273.4597]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1016,474700.0]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1019,14800.050000000001]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1018,475790.2]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1017,474156.3]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1020,2983668.0]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1133,950.0001]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1022,2.031376]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1130,816231015.1884]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1021,273.4619]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1016,474400.0]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1019,14800.050000000001]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1018,475643.7]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1017,474659.4]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1020,2983668.0]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1133,950.424]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1022,2.164581]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1130,816111668.4684]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1021,273.5454]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1016,474400.0]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1019,14800.050000000001]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1018,475810.4]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1017,474962.5]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1020,2983668.0]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1133,949.4542]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1022,1.987003]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1130,816601885.1208]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1021,273.5707]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1016,474800.0]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1019,14800.050000000001]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1018,475391.7]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1017,474766.7]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1020,2983668.0]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1133,950.3209]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1022,1.764998]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1130,816714071.0376]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1021,273.6173]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1016,474600.0]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1019,14753.45]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1018,475714.60000000003]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1017,475352.10000000003]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1020,2983668.0]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1133,951.1688]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1022,1.831662]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1130,816211024.6128]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1021,273.4175]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1016,474200.0]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1019,14800.050000000001]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1018,475350.0]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1017,474022.89999999997]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1020,2983668.0]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1133,949.3646]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1022,1.63183]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1130,815614887.7464]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1021,273.3598]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1016,474500.0]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1019,14800.050000000001]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1018,475166.7]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1017,474000.0]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1020,2983668.0]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1133,949.2625]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1022,0.06666507]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1130,815316819.3132]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1021,273.2421]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1016,473600.0]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1019,14800.050000000001]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1018,475495.8]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1017,474000.0]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1020,2983668.0]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1133,949.3563]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1022,0.0]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1130,815648006.4612]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1021,273.3109]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1016,474500.0]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1019,14800.050000000001]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1018,475667.39999999997]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1017,474000.0]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1020,2983668.0]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1133,949.55]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1022,0.03333253]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1130,815714243.8908]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1021,273.3931]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1016,474400.0]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1019,14800.050000000001]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1018,474408.3]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1017,474000.0]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1020,2983668.0]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1133,949.4438]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1022,0.01777735]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1130,816171341.8284]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1021,273.7641]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1016,475200.0]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1019,14800.050000000001]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1018,474393.7]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1017,474133.30000000005]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1020,2983668.0]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1133,948.4541]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1022,0.03333253]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1130,817284249.9924]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1021,273.826]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1016,475700.0]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1019,14800.050000000001]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1018,474754.2]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1017,474000.0]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1020,2983668.0]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1133,948.675]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1022,0.04888771]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1130,817264259.4168]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1021,274.0734]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1016,475100.0]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1019,14800.050000000001]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1018,474710.39999999997]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1017,474000.0]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1020,2983668.0]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1133,950.4708]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1022,0.0]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1130,817900079.0676]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1021,274.1257]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1016,475200.0]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1019,14800.050000000001]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1018,476566.7]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1017,474000.0]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1020,2983668.0]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1133,949.0104]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1022,0.04666555]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1130,817237704.7716]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1021,273.897]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1016,475900.0]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1019,14800.050000000001]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1018,474437.5]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1017,474000.0]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1020,2983668.0]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1133,948.4375]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1022,0.03333253]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1130,817873524.4224]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1021,273.9925]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1016,475600.0]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1019,14800.050000000001]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1018,474402.10000000003]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1017,474000.0]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1020,2983668.0]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1133,948.1146]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1022,0.05110988]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1130,817489227.984]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1021,273.9969]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1016,475700.0]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1019,14800.050000000001]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1018,474745.8]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1017,474000.0]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1020,2983668.0]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1133,948.6187]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1022,0.05110988]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1130,817932899.4156]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1021,274.1301]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1016,476000.0]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1019,14800.050000000001]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1018,474487.5]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1017,474000.0]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1020,2983668.0]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1133,948.4833]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1022,0.04888771]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1130,818204711.5704]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1021,274.2208]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1016,475800.0]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1019,14800.050000000001]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1018,474787.5]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1017,474098.2]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1020,2983668.0]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1133,948.9107]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1022,0.03333253]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1130,817999435.212]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1021,274.1945]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1016,476200.0]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1019,14800.050000000001]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1018,475064.6]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1017,474000.0]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1020,2983668.0]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1133,950.0104]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1022,0.01555518]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1130,817542337.2744]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1021,274.1367]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1016,476300.0]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1019,14800.050000000001]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1018,476860.4]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1017,474468.8]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1020,2983668.0]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1133,949.6855]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1022,2.117954]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1130,818634956.496]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1021,274.3255]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1016,475900.0]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1019,14800.050000000001]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1018,477104.2]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1017,475186.5]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1020,2983668.0]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1133,950.4948]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1022,1.731746]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1130,818198147.5008]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1021,274.048]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1016,475900.0]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1019,14757.26]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1018,474517.9]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1017,475218.8]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1020,2983669.0]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1133,949.6355]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1022,1.647304]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1130,818045956.2405]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1021,274.0169]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1016,476200.0]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1019,14800.050000000001]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1018,474529.2]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1017,474000.0]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1020,2983669.0]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1133,950.1104]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1022,0.03333253]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1130,817601986.2933]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1021,274.0257]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1016,475900.0]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1019,14800.050000000001]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1018,476102.10000000003]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1017,474826.0]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1020,2983669.0]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1133,951.4989]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1022,0.2997326]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1130,817866936.1005]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1021,274.1389]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1016,476100.0]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1019,14800.050000000001]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1018,474958.3]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1017,474346.9]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1020,2983669.0]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1133,948.7448]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1022,1.61183]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1130,817529483.1366]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1021,274.1257]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1016,475800.0]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1019,14800.050000000001]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1018,474929.19999999995]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1017,474000.0]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1020,2983669.0]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1133,950.5417]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1022,0.8681088]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1130,817794134.5769]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1021,274.1834]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1016,475600.0]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1019,14753.45]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1018,474791.7]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1017,474000.0]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1020,2983669.0]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1133,948.7271]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1022,0.03111036]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1130,817847243.8851]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1021,274.0924]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1016,476200.0]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1019,14800.050000000001]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1018,477037.5]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1017,474000.0]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1020,2983669.0]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1133,951.0167]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1022,0.01555518]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1130,818728321.3408]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1021,274.2544]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1016,475800.0]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1019,14753.45]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1018,474785.39999999997]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1017,474000.0]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1020,2983669.0]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1133,949.0167]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1022,0.01555518]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1130,817582294.0779]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1021,274.2122]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1016,475500.0]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1019,14800.050000000001]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1018,476416.7]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1017,474000.0]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1020,2983669.0]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1133,951.2292]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1022,0.01428537]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1130,817971066.1486]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1021,274.1567]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1016,475700.0]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1019,14800.050000000001]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1018,477395.8]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1017,474266.7]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1020,2983669.0]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1133,951.5896]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1022,0.03333253]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1130,818337460.7018]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1021,274.261]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1016,475700.0]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1019,14800.050000000001]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1018,477218.8]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1017,474000.0]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1020,2983669.0]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1133,951.0313]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1022,0.01777735]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1130,817966590.6451]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1021,274.0479]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1016,475700.0]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1019,14800.050000000001]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1018,476991.69999999995]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1017,474000.0]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1020,2983669.0]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1133,950.9542]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1022,0.0]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1130,817827253.3028]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1021,274.119]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1016,475800.0]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1019,14800.050000000001]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1018,474712.5]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1017,474000.0]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1020,2983669.0]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1133,950.2917]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1022,0.05110988]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1130,818290915.4654]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1021,274.2255]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1016,475900.0]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1019,14800.050000000001]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1018,477089.60000000003]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1017,474266.7]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1020,2983669.0]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1133,951.2396]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1022,1.52741]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1130,818953588.3503]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1021,274.3832]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1016,475900.0]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1019,14800.050000000001]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1018,477393.7]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1017,474000.0]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1020,2983669.0]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1133,951.4688]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1022,0.03111036]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1130,818529608.9854]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1021,274.33]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1016,476300.0]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1019,14800.050000000001]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1018,477197.9]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1017,475733.3]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1020,2983669.0]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1133,952.8562]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1022,0.0]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1130,818297479.5372]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1021,274.1878]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1016,475800.0]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1019,14800.050000000001]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1018,477486.60000000003]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1017,476000.0]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1020,2983669.0]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1133,953.4771]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1022,0.05110988]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1130,819092627.3257]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1021,274.4187]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1016,476200.0]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1019,14800.050000000001]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1018,477187.5]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1017,476000.0]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1020,2983669.0]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1133,953.2104]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1022,0.03111036]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1130,818635827.6018]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1021,274.3077]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1016,475900.0]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1019,14800.050000000001]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1018,477425.0]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1017,474266.7]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1020,2983669.0]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1133,951.4813]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1022,0.0999976]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1130,818695202.6149]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1021,274.4453]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1016,475900.0]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1019,14800.050000000001]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1018,475275.0]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1017,476000.0]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1020,2983669.0]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1133,953.0708]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1022,0.05110988]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1130,818860796.2444]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1021,274.5252]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1016,476200.0]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1019,14800.050000000001]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1018,475941.7]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1017,476000.0]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1020,2983669.0]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1133,952.9333]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1022,0.04888771]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1130,818913905.5526]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1021,274.3255]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1016,476300.0]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1019,14800.050000000001]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1018,477362.5]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1017,474000.0]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1020,2983669.0]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1133,951.4729]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1022,0.01555518]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1130,818708330.7585]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1021,274.4409]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1016,475900.0]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1019,14800.050000000001]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1018,477504.2]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1017,474266.7]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1020,2983669.0]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1133,951.5084]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1022,0.0644429]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1130,819145438.267]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1021,274.5586]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1016,476200.0]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1019,14800.050000000001]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1018,475889.6]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1017,476000.0]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1020,2983669.0]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1133,951.4292]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1022,0.08444241]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1130,818410262.2254]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1021,274.3055]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1016,476300.0]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1019,14800.050000000001]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1018,477360.4]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1017,476216.7]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1020,2983669.0]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1133,953.4125]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1022,0.0]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1130,817900353.1933]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1021,274.1256]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1016,475800.0]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1019,14800.050000000001]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1018,476752.1]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1017,474266.7]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1020,2983669.0]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1133,949.8917]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1022,0.01555518]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1130,818138748.3464]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1021,274.159]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1016,475500.0]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1019,14800.050000000001]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1018,474754.2]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1017,474266.7]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1020,2983669.0]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1133,949.0688]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1022,0.0355547]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1130,817648531.5297]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1021,274.0258]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1016,475100.0]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1019,14800.050000000001]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1018,474677.1]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1017,474000.0]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1020,2983669.0]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1133,948.5583]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1022,0.06666507]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1130,817549175.352]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1021,274.0876]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1016,475300.0]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1019,14800.050000000001]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1018,474281.3]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1017,474000.0]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1020,2983669.0]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1133,948.1563]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1022,0.04888771]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1130,817045830.3917]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1021,273.7571]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1016,476300.0]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1019,14800.050000000001]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1018,474483.3]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1017,474000.0]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1020,2983669.0]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1133,948.2375]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1022,0.06888723]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1130,817217988.093]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1021,273.8704]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1016,474900.0]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1019,14800.050000000001]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1018,474593.8]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1017,474000.0]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1020,2983669.0]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1133,949.4104]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1022,0.03111036]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1130,816906493.0494]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1021,273.8104]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1016,475400.0]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1019,14800.050000000001]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1018,474441.7]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1017,474000.0]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1020,2983669.0]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1133,948.4771]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1022,0.03333253]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1130,817410136.3766]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1021,273.9925]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1016,475100.0]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1019,14800.050000000001]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1018,474022.89999999997]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1017,474000.0]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1020,2983669.0]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1133,949.3375]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1022,0.0]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1130,816800572.7999]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1021,273.7261]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1016,475500.0]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1019,14800.050000000001]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1018,474058.3]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1017,474000.0]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1020,2983669.0]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1133,948.1146]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1022,0.01777735]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1130,816760890.0022]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1021,273.8304]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1016,475300.0]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1019,14800.050000000001]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1018,474283.3]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1017,474000.0]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1020,2983669.0]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1133,948.25]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1022,0.02857074]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1017,474000.0]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1020,2983669.0]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1133,949.625]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1022,0.01777735]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1130,816582168.2291]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1021,273.5773]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1016,475000.0]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1019,14800.050000000001]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1018,475812.5]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1017,474000.0]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1020,2983669.0]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1133,948.4833]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1022,0.01777735]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1130,816555315.2081]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1021,273.6949]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1016,474800.0]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1019,14800.050000000001]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1018,474522.89999999997]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1017,474000.0]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1020,2983669.0]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1133,948.1229]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1022,0.04666555]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1130,816860246.1799]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1021,273.6683]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1016,475000.0]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1019,14800.050000000001]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1018,475864.6]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1017,474000.0]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1020,2983669.0]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1133,948.5542]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1022,0.03111036]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1130,816953038.2858]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1021,273.8307]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1016,475300.0]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1019,14800.050000000001]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1016,474900.0]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1021,273.6129]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1016,474900.0]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1019,14800.050000000001]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1018,475416.7]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1017,474000.0]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1020,2983669.0]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1133,949.1]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1022,0.03333253]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1130,816535622.9927]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1021,273.7926]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1016,474600.0]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1019,14800.050000000001]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1018,475847.89999999997]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1017,474000.0]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1020,2983669.0]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1133,948.7146]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1022,0.0]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1130,815912931.2724]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1021,273.6551]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1016,475200.0]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1019,14800.050000000001]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1018,474685.4]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1017,474000.0]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1020,2983669.0]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1133,948.0812]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1022,0.01555518]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1130,816509366.7055]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1021,273.6595]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1016,474600.0]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1019,14746.800000000001]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1018,474054.19999999995]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1017,474000.0]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1020,2983669.0]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1133,948.0625]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1022,0.01777735]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1130,816515930.7773]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1021,273.6751]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1016,474800.0]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1019,14800.050000000001]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1018,475860.4]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1017,474000.0]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1020,2983669.0]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1133,948.5604]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1022,0.04888771]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1130,816562177.6468]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1021,273.7105]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1016,474700.0]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1019,14800.050000000001]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1018,475560.4]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1017,474000.0]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1020,2983669.0]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1133,949.9458]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1022,0.0]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1130,816449693.3255]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1021,273.5928]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1016,474700.0]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1019,14800.050000000001]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1018,474433.3]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1017,474000.0]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1020,2983669.0]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1133,949.2833]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1022,0.01777735]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1130,815946348.3652]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1021,273.5643]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1016,474900.0]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1019,14800.050000000001]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1018,474127.1]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1017,474000.0]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1020,2983669.0]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1133,948.2083]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1022,0.08444241]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1130,816621851.0268]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1021,273.6351]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1016,474500.0]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1019,14800.050000000001]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1018,474708.3]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1017,474000.0]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1020,2983669.0]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1133,949.5104]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1022,0.0]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1130,815641715.7603]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1021,273.3664]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1016,474100.0]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1019,14800.050000000001]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1018,474681.2]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1017,474000.0]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1020,2983669.0]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1133,949.2437]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1022,0.0]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1130,816065695.1252]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1021,273.5796]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1016,474900.0]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1019,14800.050000000001]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1018,474022.89999999997]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1017,474000.0]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1020,2983669.0]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1133,949.3375]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1022,0.08444241]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1130,816860544.5468]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1021,273.6151]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1016,474600.0]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1019,14800.050000000001]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1018,475831.2]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1017,474000.0]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1020,2983669.0]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1133,949.6437]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1022,0.04888771]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1130,816363763.6583]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1021,273.4486]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1016,474500.0]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1019,14800.050000000001]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1018,474214.60000000003]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1017,474000.0]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1020,2983669.0]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1133,949.4958]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1022,0.03333253]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1130,816410010.5278]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1021,273.5907]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1016,474600.0]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1019,14800.050000000001]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1018,475316.7]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1017,474000.0]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1020,2983669.0]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1133,949.75]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1022,0.01555518]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1130,816608722.8832]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1021,273.7282]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1016,474700.0]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1019,14800.050000000001]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1018,474345.8]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1017,474000.0]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1020,2983669.0]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1133,949.5604]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1022,0.0355547]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1130,817158314.713]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1021,273.8748]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1016,474800.0]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1019,14800.050000000001]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1018,475458.3]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1017,474000.0]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1020,2983669.0]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1133,949.7146]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1022,0.03333253]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1130,815813575.0947]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1021,273.4974]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1016,474500.0]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1019,14800.050000000001]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1018,474560.4]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1017,474000.0]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1020,2983669.0]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1133,949.4229]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1022,0.03333253]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1130,816601860.4445]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1021,273.5351]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1016,474500.0]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1019,14800.050000000001]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1018,474583.3]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1017,474000.0]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1020,2983669.0]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1133,948.1479]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1022,0.0]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1130,816012585.817]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1021,273.493]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1016,475000.0]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1019,14800.050000000001]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1018,474104.2]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1017,474000.0]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1020,2983669.0]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1133,949.1854]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1022,0.03111036]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1130,815919793.7111]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1021,273.4575]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1016,475000.0]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1019,14800.050000000001]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1018,475812.5]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1017,474000.0]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1020,2983669.0]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1133,948.5625]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1022,0.03333253]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1130,816708079.0609]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1021,273.7261]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1016,475000.0]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1019,14800.050000000001]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1018,475452.1]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1017,474000.0]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1020,2983669.0]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1133,949.9]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1022,0.04666555]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1130,816655268.1196]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1021,273.6217]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1016,475000.0]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1019,14800.050000000001]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1018,475437.5]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1017,474000.0]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1020,2983669.0]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1133,949.3417]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1022,0.0]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1130,816509366.7055]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1021,273.6595]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1016,475100.0]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1019,14800.050000000001]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1018,475912.5]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1017,474000.0]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1020,2983669.0]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1133,949.6854]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1022,0.01777735]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1130,816091951.4124]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1021,273.4264]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1016,475000.0]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1019,14800.050000000001]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1018,475470.8]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1017,474000.0]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1020,2983669.0]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1133,948.5167]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1022,0.0355547]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1130,816575305.7904]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1021,273.7238]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1016,474800.0]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1019,14800.050000000001]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1018,475718.8]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1017,474000.0]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1020,2983669.0]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1133,949.7646]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1022,0.05333205]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1130,816191307.5901]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1021,273.6373]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1016,474900.0]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1019,14800.050000000001]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1018,475856.3]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1017,474000.0]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1020,2983669.0]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1133,949.9063]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1022,0.01777735]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1130,815939485.9265]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1021,273.4485]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1016,474800.0]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1019,14800.050000000001]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1018,474206.2]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1017,474000.0]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1020,2983669.0]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1133,948.0979]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1022,0.01555518]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1130,815939485.9265]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1021,273.2884]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1016,474600.0]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1019,14800.050000000001]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1018,474608.3]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1017,474000.0]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1020,2983669.0]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1133,948.125]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1022,0.03333253]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1130,816496238.5619]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1021,273.5396]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1016,474800.0]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1019,14800.050000000001]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1018,475406.3]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1017,474000.0]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1020,2983669.0]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1133,949.7917]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1022,0.06888723]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1130,816204435.7337]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1021,273.6505]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1016,475100.0]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1019,14800.050000000001]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1018,474531.3]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1017,474000.0]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1020,2983669.0]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1133,949.4292]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1022,0.0644429]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1130,816509366.7055]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1021,273.5529]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1016,475000.0]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1019,14800.050000000001]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1018,474714.60000000003]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1017,474000.0]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1020,2983669.0]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1133,948.4521]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1022,0.03333253]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1130,817204561.5825]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1021,273.8925]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1016,475700.0]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1019,14800.050000000001]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1018,474475.0]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1017,474000.0]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1020,2983669.0]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1133,948.375]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1022,0.01777735]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1130,816886800.834]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1021,273.817]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1016,475300.0]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1019,14800.050000000001]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1018,474512.5]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1017,474000.0]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1020,2983669.0]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1133,948.425]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1022,0.0]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1130,817403273.9379]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1021,273.9591]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1016,475000.0]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1019,14800.050000000001]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1018,474250.0]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1017,474000.0]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1020,2983669.0]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1019,14800.050000000001]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1018,474375.0]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1017,474000.0]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1020,2983669.0]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1133,948.1]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1022,0.0355547]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1130,816906493.0494]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1021,273.8992]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1016,475300.0]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1019,14800.050000000001]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1018,474200.0]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1017,474000.0]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1020,2983669.0]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1133,948.3875]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1022,0.03333253]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1130,817006147.594]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1021,273.7549]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1016,475000.0]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1019,14800.050000000001]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1018,474325.0]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1017,474000.0]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1020,2983669.0]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1133,948.3521]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1022,0.06666507]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1130,816906791.4163]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1021,273.6861]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1016,475100.0]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1019,14800.050000000001]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1018,474620.8]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1017,474000.0]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1020,2983669.0]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1133,948.3021]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1022,0.04888771]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1130,816641841.6091]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1021,273.7882]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1016,475000.0]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1019,14800.050000000001]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1018,474575.0]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1017,474000.0]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1020,2983669.0]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1133,948.1938]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1022,0.0]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1130,817065820.974]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1021,273.8215]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1016,475300.0]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1019,14800.050000000001]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1018,474356.3]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1017,474000.0]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1020,2983669.0]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1133,948.4286]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1022,0.04888771]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1130,816807435.2386]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1021,273.7975]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1016,475200.0]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1019,14800.050000000001]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1018,474406.3]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1017,474000.0]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1020,2983669.0]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1133,948.475]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1022,0.0]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1130,816661533.8245]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1021,273.7794]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1016,475100.0]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1019,14800.050000000001]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1018,474514.6]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1017,474000.0]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1020,2983669.0]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1133,948.2522]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1022,0.0999976]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1130,816409712.1609]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1021,273.5906]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1016,474600.0]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1019,14800.050000000001]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1018,474564.6]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1017,474000.0]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1020,2983669.0]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1133,949.55]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1022,0.0]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1130,817005849.2271]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1021,273.8259]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1016,475100.0]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1019,14800.050000000001]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1018,474425.0]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1017,474000.0]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1020,2983669.0]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1133,948.2604]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1022,0.0999976]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1130,816462821.4691]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1021,273.6594]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1016,474500.0]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1019,14800.050000000001]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1018,474406.3]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1017,474000.0]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1020,2983669.0]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1133,948.5438]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1022,0.01777735]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1130,816668097.8963]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1021,273.7593]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1016,475100.0]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1019,14800.050000000001]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1018,474160.7]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1019,14800.050000000001]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1018,474167.39999999997]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1019,14800.050000000001]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1018,474141.7]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1017,474000.0]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1020,2983669.0]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1133,948.3083]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1022,0.03111036]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1130,816787444.6563]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1021,273.6949]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1016,474900.0]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1019,14753.45]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1018,474133.30000000005]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1017,474000.0]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1020,2983669.0]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1133,948.4229]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1022,0.01555518]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1130,816813999.3104]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1021,273.7039]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1016,474900.0]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1019,14800.050000000001]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1018,474218.8]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1017,474000.0]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1020,2983669.0]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1133,948.3563]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1022,0.03111036]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1130,816509068.3386]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1021,273.6594]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1016,475000.0]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1019,14800.050000000001]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1018,475662.5]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1017,474000.0]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1020,2983669.0]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1133,949.7687]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1022,0.03333253]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1130,815714218.917]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1021,273.393]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1016,474300.0]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1019,14800.050000000001]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1018,473679.19999999995]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1017,473733.3]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1020,2983669.0]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1133,948.5729]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1022,0.0]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1130,815416150.3839]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1021,273.2044]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1016,474200.0]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1019,14800.050000000001]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1018,475862.5]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1017,472266.7]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1020,2983669.0]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1133,946.4396]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1022,0.0355547]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1130,815263983.2649]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1021,273.2266]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1016,474100.0]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1019,14800.050000000001]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1018,473468.8]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1017,472000.0]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1020,2983669.0]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1133,945.5]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1022,0.06666507]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1130,814952786.5882]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1021,273.0956]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1016,473700.0]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1019,14800.050000000001]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1018,474831.2]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1017,474000.0]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1020,2983669.0]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1133,948.1458]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1022,0.03333253]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1130,814891323.0068]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1021,273.2133]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1016,474300.0]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1019,14800.050000000001]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1018,475452.1]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1017,474000.0]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1020,2983669.0]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1133,949.9688]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1022,0.0]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1130,815582340.7472]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1021,273.3021]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1016,474100.0]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1019,14800.050000000001]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1018,474406.3]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1017,474000.0]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1020,2983669.0]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1133,949.2229]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1022,0.01777735]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1130,815436140.9662]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1021,273.1409]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1016,474300.0]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1019,14800.050000000001]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1018,475537.5]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1017,474000.0]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1020,2983669.0]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1133,949.7458]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1022,0.03333253]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1130,814820311.6846]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1021,273.0934]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1016,474000.0]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1019,14800.050000000001]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1018,473822.9]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1017,473733.3]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1020,2983669.0]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1133,948.4812]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1022,0.0]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1130,814575054.0928]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1021,273.0623]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1016,473900.0]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1019,14800.050000000001]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1018,474066.7]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1017,472285.7]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1020,2983669.0]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1133,945.7857]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1022,0.0]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1130,814926231.9341]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1021,273.0356]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1016,473900.0]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1019,14800.050000000001]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1018,473247.9]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1017,472000.0]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1020,2983669.0]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1133,945.2813]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1022,0.0]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1130,814535371.2951]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1021,272.9535]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1016,474100.0]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1019,14800.050000000001]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1018,473414.60000000003]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1017,472285.7]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1020,2983669.0]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1133,945.692]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1022,0.0]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1130,814607874.4518]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1021,272.9424]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1016,473800.0]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1019,14800.050000000001]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1018,473452.1]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1017,472000.0]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1020,2983669.0]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1133,946.6313]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1022,0.0]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1130,814096473.5852]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1021,272.7759]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1016,473500.0]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1019,14800.050000000001]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1018,472875.0]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1017,472000.0]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1020,2983669.0]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1019,14800.050000000001]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1018,472750.0]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1017,473733.3]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1020,2983669.0]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1133,946.8729]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1022,0.0355547]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1130,814323530.7961]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1021,272.9269]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1016,473900.0]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1019,14800.050000000001]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1018,473045.8]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1017,473733.3]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1020,2983669.0]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1133,948.2625]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1022,0.03111036]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1130,814581618.1646]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1021,273.06]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1016,473400.0]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1019,14800.050000000001]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1018,472610.4]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1017,473733.3]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1020,2983669.0]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1133,946.4416]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1022,0.04888771]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1130,814131382.5125]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1021,272.7692]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1016,473400.0]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1019,14800.050000000001]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1018,472843.8]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1017,472000.0]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1020,2983669.0]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1133,944.8896]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1022,0.01555518]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1130,814124818.4407]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1021,272.8983]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1016,473800.0]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1019,14800.050000000001]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1018,473093.8]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1017,474000.0]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1020,2983669.0]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1133,948.5833]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1022,0.03333253]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1130,814687836.781]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1021,272.9846]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1016,473800.0]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1019,14800.050000000001]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1018,475131.3]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1017,472000.0]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1020,2983669.0]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1133,945.3]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1022,0.0]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1130,814422588.6069]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1021,272.9601]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1016,473800.0]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1019,14800.050000000001]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1018,472783.3]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1017,474000.0]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1020,2983669.0]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1133,946.9104]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1022,0.04888771]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1130,814290113.7033]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1021,272.9935]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1016,474100.0]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1019,14800.050000000001]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1018,474383.30000000005]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1017,474000.0]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1020,2983669.0]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1133,947.3729]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1022,0.0]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1130,814323530.7961]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1021,272.8026]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1016,473800.0]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1019,14800.050000000001]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1018,472562.5]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1017,473733.3]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1020,2983669.0]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1133,948.2083]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1022,0.05110988]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1130,814151373.0948]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1021,272.8314]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1016,473900.0]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1019,14800.050000000001]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1018,473502.1]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1017,474000.0]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1020,2983669.0]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1133,948.6646]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1022,0.03111036]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1130,814489124.4256]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1021,273.0778]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1016,474300.0]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1019,14800.050000000001]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1018,472881.3]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1017,473733.3]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1020,2983669.0]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1133,948.325]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1022,0.0644429]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1130,814058580.9889]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1021,272.8514]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1016,473700.0]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1019,14800.050000000001]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1018,474520.8]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1017,474000.0]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1020,2983669.0]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1133,947.5375]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1022,0.08444241]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1130,814230738.6902]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1021,272.7556]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1016,473700.0]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1019,14746.800000000001]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1018,473218.8]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1017,473733.3]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1020,2983669.0]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1133,946.8833]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1022,0.04666555]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1130,814350085.4502]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1021,272.8624]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1016,474100.0]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1019,14800.050000000001]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1018,475166.7]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1017,474000.0]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1020,2983669.0]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1133,949.1021]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1022,0.0]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1130,815217736.3954]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1021,272.9779]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1016,474400.0]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1019,14800.050000000001]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1018,475231.3]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1017,474000.0]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1020,2983669.0]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1133,949.4771]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1022,0.03333253]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1130,815019322.4069]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1021,273.1068]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1016,474200.0]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1019,14753.45]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1018,474893.7]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1017,474000.0]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1020,2983669.0]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1133,947.8417]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1022,0.0999976]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1130,814270719.8548]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1021,272.9825]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1016,474000.0]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1019,14800.050000000001]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1018,474750.0]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1017,474000.0]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1020,2983669.0]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1133,949.2146]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1022,0.03333253]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1130,814522243.1515]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1021,273.0112]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1016,474100.0]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1019,14800.050000000001]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1018,475316.7]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1017,474000.0]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1020,2983669.0]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1133,949.5469]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1022,0.04285612]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1130,814195829.7629]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1021,272.7271]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1016,474500.0]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1019,14800.050000000001]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1018,475614.6]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1017,474000.0]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1020,2983669.0]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1133,949.8854]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1022,0.06666507]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1130,815880110.9134]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1021,273.5263]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1016,474800.0]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1019,14800.050000000001]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1018,474241.69999999995]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1017,474000.0]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1020,2983669.0]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1133,948.3188]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1022,0.04888771]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1130,816006021.7452]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1021,273.2999]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1016,474000.0]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1019,14800.050000000001]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1018,474483.3]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1017,474000.0]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1020,2983669.0]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1133,948.5792]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1022,0.06888723]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1130,816555613.575]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1021,273.6417]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1016,475100.0]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1019,14742.990000000002]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1018,474444.2]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1017,474000.0]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1020,2983669.0]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1133,948.5292]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1022,0.06666507]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1130,816615286.955]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1021,273.7616]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1016,475300.0]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1019,14800.050000000001]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1018,474579.2]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1017,474000.0]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1020,2983669.0]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1133,948.5625]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1022,0.05110988]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1130,816701216.6222]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1021,273.675]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1016,475100.0]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1019,14800.050000000001]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1018,474566.7]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1017,474000.0]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1020,2983669.0]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1133,948.625]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1022,0.0]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1130,817006147.594]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1021,273.826]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1016,475400.0]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1019,14800.050000000001]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1018,474772.89999999997]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1017,474000.0]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1020,2983669.0]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1133,948.6896]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1022,0.0]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1130,816820563.3822]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1021,273.826]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1016,475000.0]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1019,14800.050000000001]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1018,474625.0]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1017,474000.0]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1020,2983669.0]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1133,948.6021]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1022,0.06666507]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1130,816707780.694]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1021,273.726]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1016,475200.0]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1019,14800.050000000001]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1018,474581.2]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1017,474000.0]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1020,2983669.0]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1133,948.6229]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1022,0.08222024]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1130,816754325.9304]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1021,273.6728]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1016,475100.0]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1019,14800.050000000001]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1018,474504.2]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1017,474000.0]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1020,2983669.0]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1133,948.5625]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1022,0.04888771]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1130,816899928.9776]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1021,273.7416]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1016,475100.0]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1019,14753.45]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1018,474666.7]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1017,474000.0]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1020,2983669.0]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1133,948.6354]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1022,0.06666507]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1130,816409712.1609]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1021,273.6084]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1016,475100.0]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1019,14800.050000000001]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1018,474317.0]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1017,474000.0]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1020,2983669.0]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1133,948.3667]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1022,0.05110988]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1130,816621851.0268]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1021,273.6705]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1016,475000.0]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1019,14800.050000000001]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1018,474300.0]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1017,474000.0]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1020,2983669.0]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1133,948.1917]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1022,0.06666507]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1130,815912931.2724]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1021,273.4419]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1016,475300.0]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1019,14753.45]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1018,474287.5]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1017,474000.0]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1020,2983669.0]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1133,948.4396]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1022,0.04888771]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1130,815873546.8416]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1021,273.5663]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1016,474800.0]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1019,14746.800000000001]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1018,474445.80000000005]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1017,474000.0]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1020,2983669.0]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1133,948.3458]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1022,0.06666507]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1130,816012884.1839]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1021,273.564]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1016,475100.0]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1019,14800.050000000001]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1018,474366.69999999995]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1017,474000.0]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1020,2983669.0]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1133,948.2522]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1022,0.08444241]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1130,816449693.3255]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1021,273.5396]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1016,475100.0]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1019,14800.050000000001]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1018,474470.8]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1017,474000.0]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1020,2983669.0]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1133,948.3917]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1022,0.06666507]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1130,816410010.5278]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1021,273.6262]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1016,475300.0]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1019,14800.050000000001]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1018,474477.10000000003]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1017,474000.0]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1020,2983669.0]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1133,948.2271]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1022,0.04888771]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1130,816198170.0288]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1021,273.6173]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1016,475400.0]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1019,14800.050000000001]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1018,474256.3]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1017,474000.0]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1020,2983669.0]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1133,949.1875]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1022,0.05110988]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1130,816111941.9947]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1021,273.5263]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1016,475300.0]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1019,14746.800000000001]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1018,474312.5]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1017,474000.0]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1020,2983669.0]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1133,948.2896]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1022,0.0476179]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1130,816452378.6276]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1021,273.669]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1130,816537711.561]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1022,0.03111036]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1130,816250980.9701]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1021,273.5974]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1016,475000.0]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1019,14800.050000000001]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1018,475408.3]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1017,474000.0]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1020,2983669.0]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1133,948.5583]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1022,0.03333253]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1130,815912931.2724]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1021,273.7082]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1016,474600.0]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1019,14753.45]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1018,474243.7]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1017,474000.0]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1020,2983669.0]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1133,948.3563]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1022,0.05110988]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1130,816019149.8888]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1021,273.6151]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1016,474800.0]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1019,14753.45]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1018,474200.0]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1017,474000.0]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1020,2983669.0]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1133,949.4312]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1022,0.0999976]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1130,815621426.8111]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1021,273.251]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1016,475000.0]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1019,14757.26]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1018,474156.3]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1017,474000.0]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1020,2983669.0]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1019,14800.050000000001]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1018,474125.0]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1017,474000.0]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1020,2983669.0]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1133,949.0417]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1022,0.04888771]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1130,815555487.7262]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1021,273.453]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1016,474700.0]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1019,14800.050000000001]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1018,474810.4]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1017,474000.0]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1020,2983669.0]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1133,949.1396]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1022,0.0355547]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1130,815303666.0626]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1021,273.1933]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1016,474600.0]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1019,14746.800000000001]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1018,475472.89999999997]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1017,474000.0]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1020,2983669.0]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1133,949.325]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1022,0.05333205]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1130,814926231.9341]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1021,273.0334]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1016,474400.0]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1019,14800.050000000001]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1018,475395.8]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1017,474000.0]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1020,2983669.0]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1133,949.6094]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1022,0.0644429]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1130,815568615.8698]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1021,273.3408]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1016,474900.0]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1019,14753.45]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1018,475718.8]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1017,474000.0]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1020,2983669.0]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1133,949.7417]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1022,0.01555518]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1130,815674834.4862]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1021,273.3908]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1016,474600.0]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1019,14753.45]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1018,475462.5]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1017,474000.0]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1020,2983669.0]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1133,949.3458]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1022,0.03333253]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1130,815217736.3954]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1021,273.2976]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1016,475000.0]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1019,14800.050000000001]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1018,475597.89999999997]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1017,474000.0]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1020,2983669.0]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1133,949.725]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1022,0.0355547]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1130,815972604.6524]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1021,273.5263]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1016,474800.0]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1019,14800.050000000001]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1018,475502.2]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1017,474000.0]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1020,2983669.0]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1133,949.5146]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1022,0.06666507]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1130,815359759.0398]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1021,273.2028]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1130,815146725.0732]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1022,0.01555518]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1130,814965914.7318]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1021,273.2155]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1016,474600.0]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1019,14800.050000000001]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1018,475460.39999999997]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1017,474000.0]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1020,2983669.0]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1133,949.6292]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1022,0.03333253]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1130,815615161.1062]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1021,273.3953]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1016,474900.0]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1019,14800.050000000001]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1018,475595.8]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1017,474000.0]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1020,2983669.0]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1133,949.5625]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1022,0.03333253]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1130,815714218.917]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1021,273.2865]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1016,474500.0]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1019,14800.050000000001]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1018,475531.3]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1017,474000.0]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1020,2983669.0]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1133,949.4167]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1022,0.0]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1130,815416448.7508]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1021,273.3122]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1016,474700.0]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1019,14800.050000000001]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1018,475581.2]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1017,474000.0]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1020,2983669.0]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1133,949.5313]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1022,0.06666507]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1130,815343348.8603]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1021,273.2488]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1016,474600.0]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1019,14800.050000000001]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1018,475656.3]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1017,474000.0]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1020,2983669.0]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1133,949.7021]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1022,0.0]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1130,815615161.1062]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1021,273.3598]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1016,474400.0]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1019,14800.050000000001]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1018,475481.3]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1017,474000.0]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1020,2983669.0]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1133,949.5313]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1022,0.03333253]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1130,815317092.5731]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1021,273.2066]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1016,474200.0]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1019,14800.050000000001]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1018,475825.0]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1017,474000.0]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1020,2983669.0]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1133,949.8062]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1022,0.01777735]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1130,815568615.8698]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1021,273.3775]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1016,474500.0]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1019,14800.050000000001]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1018,475968.8]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1017,474000.0]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1020,2983669.0]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1133,949.9688]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1022,0.03333253]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1130,815615161.1062]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1021,273.2532]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1016,474300.0]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1019,14800.050000000001]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1018,475810.4]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1017,474000.0]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1020,2983669.0]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1133,949.8208]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1022,0.01904716]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1130,815629184.3505]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1021,273.2509]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1016,473900.0]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1019,14800.050000000001]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1018,474495.8]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1017,474000.0]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1020,2983669.0]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1133,949.2542]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1022,0.0644429]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1130,815687962.6298]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1021,273.493]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1016,474500.0]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1019,14800.050000000001]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1018,475458.3]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1017,474000.0]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1020,2983669.0]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1133,949.7604]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1022,0.0]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1130,815137774.0662]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1021,273.3109]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1016,474400.0]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1019,14800.050000000001]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1018,475631.3]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1017,474000.0]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1020,2983669.0]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1133,948.6604]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1022,0.0]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1130,816111643.6278]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1021,273.5262]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1016,474500.0]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1019,14800.050000000001]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1018,474364.6]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1017,474000.0]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1020,2983669.0]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1133,948.3375]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1022,0.01777735]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1130,815813575.0947]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1021,273.5329]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1016,474800.0]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1019,14800.050000000001]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1018,474289.60000000003]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1017,474000.0]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1020,2983669.0]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1133,948.1667]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1022,0.0999976]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1130,816111941.9947]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1021,273.5263]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1016,474700.0]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1019,14800.050000000001]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1018,474291.7]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1017,474000.0]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1020,2983669.0]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1133,948.3521]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1022,0.04666555]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1130,816171615.3747]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1021,273.4153]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1016,474800.0]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1019,14800.050000000001]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1018,474345.8]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1017,474000.0]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1020,2983669.0]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1133,948.1979]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1022,0.03333253]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1130,815900101.4957]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1021,273.5529]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1016,475000.0]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1019,14800.050000000001]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1018,474185.4]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1017,474000.0]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1020,2983669.0]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1133,948.1167]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1022,0.03333253]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1130,815952912.437]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1021,273.4796]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1016,474900.0]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1019,14800.050000000001]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1018,475179.19999999995]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1017,474000.0]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1020,2983669.0]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1133,948.4396]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1022,0.05110988]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1130,814906241.3518]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1021,273.3997]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1016,474600.0]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1019,14800.050000000001]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1018,474195.80000000005]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1017,474000.0]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1020,2983669.0]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1133,948.0729]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1022,0.0]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1130,815714218.917]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1021,273.4108]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1016,474900.0]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1019,14800.050000000001]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1018,474352.10000000003]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1017,474000.0]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1020,2983669.0]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1133,948.4583]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1022,0.06888723]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1130,816264109.1137]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1021,273.5218]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1016,474700.0]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1019,14800.050000000001]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1018,474427.1]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1017,474000.0]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1020,2983669.0]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1133,948.4917]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1022,0.06666507]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1130,816012585.817]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1021,273.493]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1016,475200.0]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1019,14800.050000000001]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1018,474779.2]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1017,474000.0]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1020,2983669.0]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1133,948.6063]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1022,0.03333253]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1130,816959602.3576]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1021,273.8437]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1016,475300.0]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1019,14800.050000000001]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1018,474675.0]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1017,474000.0]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1020,2983669.0]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1133,948.7167]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1022,0.06666507]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1130,816410010.5278]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1021,273.7149]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1016,474800.0]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1019,14800.050000000001]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1018,474756.3]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1017,474000.0]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1020,2983669.0]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1133,948.6896]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1022,0.04888771]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1130,816383455.8737]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1021,273.493]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1016,475200.0]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1019,14746.800000000001]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1018,474564.6]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1017,474000.0]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1020,2983669.0]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1133,948.5208]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1022,0.0]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1130,816012585.817]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1021,273.6351]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1016,474900.0]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1019,14742.990000000002]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1018,474504.5]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1017,474000.0]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1020,2983669.0]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1133,948.5313]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1022,0.04888771]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1130,816489077.7563]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1021,273.7748]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1016,474500.0]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1019,14800.050000000001]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1018,474760.4]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1017,474000.0]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1020,2983669.0]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1133,948.9125]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1022,0.03809432]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1130,816708079.0609]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1022,0.06666507]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1130,816708079.0609]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1022,0.08444241]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1130,816708079.0609]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1021,273.7261]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1016,474800.0]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1019,14700.2]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1018,474687.5]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1017,474000.0]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1020,2983669.0]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1133,948.8479]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1022,0.04666555]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1130,816800572.7999]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1021,273.8149]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1016,475100.0]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1019,14800.050000000001]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1018,474929.19999999995]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1017,474000.0]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1020,2983669.0]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1133,948.9146]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1022,0.01555518]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1130,816959602.3576]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1021,273.6838]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1016,475100.0]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1019,14800.050000000001]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1018,474720.8]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1017,474000.0]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1020,2983669.0]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1133,949.0771]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1022,0.01777735]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1130,817290789.6166]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1021,274.0035]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1016,475400.0]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1019,14746.800000000001]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1018,474714.60000000003]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1017,474000.0]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1020,2983669.0]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1133,948.9083]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1022,0.03333253]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1130,817105503.7717]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1021,273.8593]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1016,475200.0]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1019,14800.050000000001]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1018,474612.5]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1017,474000.0]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1020,2983669.0]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1133,948.4583]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1022,0.01555518]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1130,816893364.9058]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1021,273.4952]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1016,475000.0]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1019,14742.990000000002]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1018,474524.60000000003]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1019,14757.26]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1018,474526.8]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1019,14800.050000000001]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1018,474500.0]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1017,474000.0]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1020,2983669.0]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1133,948.5938]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1022,0.01777735]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1130,816635277.5373]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1021,273.8615]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1016,475500.0]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1019,14800.050000000001]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1018,474518.7]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1017,474000.0]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1020,2983669.0]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1133,948.4]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1022,0.06666507]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1130,817304514.494]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1021,273.907]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1016,475500.0]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1019,14757.26]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1018,474750.0]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1017,474000.0]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1020,2983669.0]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1133,948.5313]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1022,0.04888771]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1130,816820563.3822]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1021,273.9147]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1016,475200.0]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1019,14800.050000000001]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1018,474468.8]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1017,474000.0]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1020,2983669.0]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1133,948.4458]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1022,0.03333253]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1130,816893663.2727]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1021,273.7794]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1016,475500.0]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1019,14800.050000000001]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1018,474406.3]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1017,474000.0]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1020,2983669.0]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1019,14800.050000000001]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1018,474750.0]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1017,474000.0]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1020,2983669.0]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1133,948.6812]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1022,0.03333253]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1130,817224552.1648]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1021,273.6884]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1016,475400.0]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1019,14700.2]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1018,474595.8]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1017,474000.0]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1020,2983669.0]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1133,948.6853]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1022,0.0]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1130,817204859.9494]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1021,273.9281]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1016,475500.0]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1019,14800.050000000001]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1018,474677.1]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1017,474000.0]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1020,2983669.0]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1133,948.5583]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1022,0.03333253]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1130,817502630.1156]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1021,273.9924]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1016,475300.0]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1019,14800.050000000001]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1018,474589.60000000003]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1017,474000.0]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1020,2983669.0]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1133,948.6786]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1022,0.03333253]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1130,817555739.4238]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1021,273.9369]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1016,475400.0]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1019,14800.050000000001]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1018,474633.30000000005]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1017,474000.0]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1020,2983669.0]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1133,948.8083]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1022,0.03111036]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1130,817270799.0343]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1021,273.9214]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1016,475600.0]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1019,14800.050000000001]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1018,474497.8]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1017,474000.0]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1020,2983669.0]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1133,948.3937]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1022,0.03333253]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1130,816608722.8832]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1021,273.6928]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1016,475400.0]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1019,14800.050000000001]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1018,474677.1]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1017,474000.0]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1020,2983669.0]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1133,948.8917]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1022,0.01555518]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1130,816919919.5599]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1021,273.806]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1016,475500.0]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1019,14800.050000000001]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1018,474928.60000000003]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1019,14800.050000000001]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1018,474899.60000000003]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1019,14800.050000000001]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1018,474585.39999999997]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1017,474000.0]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1020,2983669.0]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1133,948.7667]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1022,0.0355547]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1130,816542187.0645]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1021,273.5928]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1016,475300.0]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1019,14800.050000000001]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1018,475045.8]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1017,474000.0]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1020,2983669.0]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1133,948.65]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1022,0.01428537]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1130,817006147.594]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1022,0.0]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1130,817250510.0851]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1022,0.01777735]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1130,817615412.8038]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1021,273.9147]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1016,475100.0]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1019,14800.050000000001]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1018,474962.5]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1017,474000.0]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1020,2983669.0]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1133,949.3604]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1022,0.03333253]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1130,816807136.8717]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1021,273.777]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1016,475500.0]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1019,14800.050000000001]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1018,476550.0]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1017,474000.0]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1020,2983669.0]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1133,949.8312]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1022,0.01555518]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1130,817940334.3579]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1021,273.9326]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1016,475400.0]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1019,14746.800000000001]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1018,474714.60000000003]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1017,474000.0]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1020,2983669.0]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1133,950.8333]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1022,0.0999976]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1130,817006147.594]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1021,273.826]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1016,475700.0]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1019,14800.050000000001]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1018,477306.2]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1017,474000.0]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1020,2983669.0]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1133,951.404]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1022,0.03809432]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1130,818141433.6485]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1021,273.9792]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1016,475500.0]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1019,14800.050000000001]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1018,475564.6]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1017,474000.0]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1020,2983669.0]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1133,950.6125]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1022,0.04888771]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1130,817886926.6828]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1021,274.0591]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1016,475300.0]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1019,14700.2]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1018,477196.39999999997]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1017,474000.0]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1020,2983669.0]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1133,949.6458]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1022,0.03333253]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1130,817077158.9162]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1021,273.9525]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1016,475600.0]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1019,14753.45]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1018,477322.9]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1017,474000.0]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1020,2983669.0]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1133,951.3271]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1022,0.05110988]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1130,817714768.9815]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1021,274.1256]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1016,475400.0]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1019,14800.050000000001]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1018,476639.6]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1017,474000.0]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1020,2983669.0]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1133,951.1563]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1022,0.03333253]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1130,817814125.1592]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1021,274.1057]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1016,475700.0]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1019,14800.050000000001]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1018,477841.7]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1017,474000.0]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1020,2983669.0]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1133,951.5083]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1022,0.03333253]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1130,818045956.2405]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1021,274.0702]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1016,475600.0]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1019,14800.050000000001]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1018,477300.0]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1017,474000.0]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1020,2983669.0]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1133,951.2729]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1022,0.06666507]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1130,817648829.8966]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1021,274.1678]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1016,475700.0]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1019,14800.050000000001]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1018,477077.1]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1017,475733.3]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1020,2983669.0]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1133,952.8041]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1022,0.04888771]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1130,818032529.73]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1021,274.0746]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1016,475700.0]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1019,14800.050000000001]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1018,477333.3]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1017,474000.0]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1020,2983669.0]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1133,951.525]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1022,0.01777735]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1130,817800997.0156]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1021,274.0925]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1016,475400.0]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1019,14800.050000000001]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1018,477052.1]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1017,474266.7]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1020,2983669.0]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1133,949.8417]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1022,0.03111036]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1130,818138748.3464]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1021,274.1767]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1016,475700.0]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1019,14800.050000000001]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1018,477664.60000000003]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1017,476000.0]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1020,2983669.0]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1133,953.7021]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1022,0.08222024]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1130,818165004.6336]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1021,274.2211]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1016,475900.0]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1019,14800.050000000001]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1018,477235.4]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1017,474266.7]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1020,2983669.0]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1133,951.5313]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1022,0.0355547]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1130,817794134.5769]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1021,273.988]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1016,475500.0]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1019,14800.050000000001]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1018,475026.8]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1017,474000.0]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1020,2983669.0]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1133,948.9542]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1022,0.04888771]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1130,817191731.8058]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1021,273.9681]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1016,475800.0]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1019,14800.050000000001]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1018,476668.8]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1017,474000.0]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1020,2983669.0]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1133,951.2521]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1022,0.05110988]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1130,817747887.7074]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1021,273.9347]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1016,475400.0]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1019,14800.050000000001]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1018,475579.2]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1017,474000.0]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1020,2983669.0]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1133,950.5979]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1022,0.0]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1130,817999411.0041]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1021,274.0524]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1016,475400.0]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1019,14800.050000000001]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1018,477060.4]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1017,474000.0]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1020,2983669.0]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1133,951.025]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1022,0.0]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1130,818052818.6792]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1021,274.1923]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1016,475600.0]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1019,14800.050000000001]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1018,477254.2]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1017,474000.0]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1020,2983669.0]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1133,951.3813]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1022,0.0]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1130,818099065.5487]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1021,274.2278]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1016,475800.0]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1019,14800.050000000001]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1018,476914.60000000003]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1017,476000.0]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1020,2983669.0]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1133,952.975]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1022,0.0]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1130,817900054.8264]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1021,274.0901]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1016,476100.0]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1019,14800.050000000001]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1018,477222.89999999997]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1017,476000.0]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1020,2983669.0]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1133,953.35]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1022,0.03333253]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1130,817999709.371]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1021,274.159]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1016,476200.0]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1019,14800.050000000001]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1018,477118.7]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1017,476000.0]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1020,2983669.0]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1133,953.3]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1022,0.01555518]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1130,818397134.0818]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1021,274.2744]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1016,476100.0]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1019,14800.050000000001]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1018,477160.39999999997]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1017,474266.7]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1020,2983669.0]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1133,951.3834]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1022,0.05333205]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1130,818357152.9172]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1021,274.3255]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1016,476300.0]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1019,14800.050000000001]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1018,477097.89999999997]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1017,476000.0]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1020,2983669.0]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1133,953.0646]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1022,0.0355547]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1130,817893789.1215]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1021,274.0569]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1016,476000.0]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1019,14800.050000000001]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1018,477187.5]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1017,476000.0]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1020,2983669.0]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1133,953.325]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1022,0.01904716]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1130,818084743.9375]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1021,274.1767]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1016,476000.0]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1019,14800.050000000001]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1018,476979.2]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1017,474000.0]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1020,2983669.0]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1133,951.2479]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1022,0.01555518]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1130,818025965.6582]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1021,274.13]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1016,476000.0]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1019,14800.050000000001]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1018,477377.1]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1017,476000.0]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1020,2983669.0]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1133,953.3771]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1022,0.03333253]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1130,817999709.371]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1021,274.1234]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1016,476100.0]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1019,14800.050000000001]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1018,477472.89999999997]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1017,476000.0]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1020,2983669.0]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1133,953.5313]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1022,0.05110988]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1130,818317470.1195]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1021,274.3055]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1016,476000.0]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1019,14800.050000000001]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1018,477354.2]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1017,476000.0]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1020,2983669.0]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1133,953.4833]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1022,0.0]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1130,818496788.6264]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1021,274.3256]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1016,476100.0]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1019,14800.050000000001]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1018,477137.5]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1017,476000.0]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1020,2983669.0]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1133,953.4292]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1022,0.05333205]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1130,818794260.4257]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1021,274.4432]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1016,476000.0]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1019,14800.050000000001]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1018,477208.3]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1017,475733.3]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1020,2983669.0]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1133,953.2583]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1022,0.01555518]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1130,818708330.7585]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1021,274.4586]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1016,476200.0]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1019,14800.050000000001]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1018,477658.3]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1017,474266.7]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1020,2983669.0]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1133,949.9667]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1022,0.01777735]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1130,817886926.6828]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1021,273.9148]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1016,475900.0]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1019,14800.050000000001]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1018,477942.0]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1017,476000.0]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1020,2983669.0]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1133,952.525]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1022,0.04888771]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1130,817556037.7907]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1021,274.2034]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1016,476100.0]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1019,14800.050000000001]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1018,477587.5]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1017,476000.0]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1020,2983669.0]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1133,953.4937]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1022,0.06666507]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1130,817601986.2933]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1021,274.079]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1016,475800.0]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1019,14800.050000000001]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1018,477587.10000000003]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1017,476000.0]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1020,2983669.0]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1133,953.7083]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1022,0.08222024]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1130,818602410.509]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1021,274.392]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1016,476100.0]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1019,14800.050000000001]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1018,477712.5]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1017,476000.0]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1020,2983669.0]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1133,953.6187]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1022,0.06666507]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1130,818396835.7149]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1021,274.3454]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1016,476100.0]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1019,14800.050000000001]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1018,477641.7]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1017,476000.0]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1020,2983669.0]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1133,953.7167]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1022,0.01555518]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1130,818549301.2008]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1021,274.27]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1016,476100.0]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1019,14800.050000000001]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1018,477556.2]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1017,476000.0]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1020,2983669.0]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1133,953.5771]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1022,0.08444241]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1130,817721631.4202]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1021,274.159]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1016,476300.0]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1019,14800.050000000001]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1018,477560.4]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1017,476000.0]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1020,2983669.0]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1133,953.5021]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1022,0.0999976]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1130,817800698.6487]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1021,274.1634]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1016,476200.0]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1019,14800.050000000001]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1018,476825.0]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1017,475733.3]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1020,2983669.0]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1133,953.3937]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1022,0.05110988]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1130,818403698.1536]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1021,274.3255]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1016,476100.0]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1019,14800.050000000001]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1018,476504.2]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1017,476000.0]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1020,2983669.0]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1133,953.2771]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1022,0.0]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1130,818836926.8924]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1021,274.472]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1016,475900.0]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1019,14800.050000000001]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1018,477668.8]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1017,476000.0]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1020,2983669.0]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1133,953.7646]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1022,0.03111036]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1130,818648955.7454]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1021,274.4098]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1016,476200.0]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1019,14800.050000000001]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1018,477804.19999999995]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1017,476000.0]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1020,2983669.0]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1133,953.8813]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1022,0.01555518]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1130,818748013.5562]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1021,274.4254]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1016,476100.0]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1019,14800.050000000001]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1018,477818.8]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1017,476000.0]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1020,2983669.0]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1133,953.9354]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1022,0.03111036]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1130,819165428.8493]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1021,274.5164]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1016,476100.0]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1019,14800.050000000001]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1018,477460.39999999997]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1017,476000.0]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1020,2983669.0]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1133,953.8771]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1022,0.0355547]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1130,818496490.2595]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1021,274.3965]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1016,476100.0]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1019,14800.050000000001]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1018,477727.10000000003]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1017,476000.0]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1020,2983669.0]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1133,952.5271]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1022,0.03111036]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1130,819211675.7188]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1021,274.4986]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1016,476400.0]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1019,14800.050000000001]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1018,477872.8]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1017,476000.0]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1020,2983669.0]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1133,952.5083]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1022,0.06666507]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1130,818695202.6149]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1021,274.4986]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1016,476700.0]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1019,14800.050000000001]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1018,477414.60000000003]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1017,476000.0]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1020,2983669.0]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1133,953.9063]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1022,0.0]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1130,819185121.0647]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1021,274.472]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1016,476800.0]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1019,14800.050000000001]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1018,477854.2]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1017,476000.0]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1020,2983669.0]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1133,952.5063]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1022,0.05110988]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1130,819092627.3257]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1021,274.5608]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1016,476600.0]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1019,14800.050000000001]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1018,476102.10000000003]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1017,476000.0]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1020,2983669.0]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1133,952.0708]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1022,0.05110988]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1130,818880488.4598]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1021,274.4492]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1016,476300.0]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1019,14800.050000000001]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1018,476091.7]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1017,476000.0]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1020,2983669.0]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1133,953.3854]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1022,0.08222024]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1130,818993271.148]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1021,274.4565]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1016,476500.0]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1019,14800.050000000001]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1018,476489.6]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1017,476000.0]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1020,2983669.0]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1133,953.4521]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1022,0.0]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1130,818887350.8985]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1021,274.4254]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1016,476400.0]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1019,14800.050000000001]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1018,477764.6]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1017,476000.0]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1020,2983669.0]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1133,952.7729]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1022,0.03333253]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1130,819589408.2142]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1021,274.7095]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1016,476600.0]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1019,14800.050000000001]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1018,476154.2]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1017,476000.0]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1020,2983669.0]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1133,952.05]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1022,0.01777735]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1130,819072636.7434]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1021,274.4076]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1016,476700.0]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1019,14800.050000000001]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1018,476093.8]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1017,476000.0]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1020,2983669.0]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1133,952.025]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1022,0.03333253]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1130,819589109.8473]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1021,274.6917]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1016,476600.0]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1019,14800.050000000001]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1018,477747.9]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1017,476000.0]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1020,2983669.0]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1133,953.5979]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1022,0.05110988]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1130,819225102.2293]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1021,274.3499]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1016,476700.0]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1019,14800.050000000001]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1018,477343.8]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1017,476000.0]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1020,2983669.0]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1133,953.2188]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1022,0.03333253]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1130,818953289.9834]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1021,274.5253]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1016,476900.0]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1019,14800.050000000001]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1018,477439.6]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1017,476000.0]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1020,2983669.0]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1133,952.5542]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1022,0.04666555]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1130,819099191.3975]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1021,274.5408]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1016,476700.0]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1019,14800.050000000001]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1018,476026.8]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1017,476000.0]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1020,2983669.0]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1133,953.1458]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1022,0.03111036]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1130,819039518.0175]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1021,274.492]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1016,476100.0]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1019,14800.050000000001]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1018,477812.5]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1017,476000.0]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1020,2983669.0]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1133,953.6063]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1022,0.0]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1130,818847369.7339]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1021,274.4409]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1016,476900.0]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1019,14800.050000000001]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1018,476583.3]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1017,476000.0]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1020,2983669.0]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1133,953.4312]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1022,0.0]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1130,819357278.766]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1021,274.3698]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1016,476400.0]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1019,14800.050000000001]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1018,477791.7]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1017,476000.0]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1020,2983669.0]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1133,953.7375]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1022,0.0]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1130,818523044.9136]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1021,274.3499]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1016,476900.0]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1019,14800.050000000001]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1018,477968.8]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1017,476000.0]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1020,2983669.0]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1133,952.5479]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1022,0.05110988]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1130,819350714.6942]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1021,274.694]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1016,476900.0]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1019,14800.050000000001]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1018,476268.7]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1017,476000.0]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1020,2983669.0]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1133,952.3667]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1022,0.01777735]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1130,819390695.8588]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1021,274.6429]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1016,477000.0]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1019,14800.050000000001]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1018,476317.0]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1017,476000.0]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1020,2983669.0]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1133,952.3438]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1022,0.06666507]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1130,819436942.7283]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1021,274.6251]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1016,476600.0]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1019,14800.050000000001]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1018,476183.3]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1017,476000.0]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1020,2983669.0]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1133,952.1583]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1022,0.04888771]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1130,819655347.2991]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1021,274.7916]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1016,477200.0]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1019,14800.050000000001]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1018,476180.8]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1017,476000.0]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1020,2983669.0]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1133,952.1854]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1022,0.0644429]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1130,819536298.906]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1021,274.694]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1016,477000.0]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1019,14800.050000000001]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1018,476333.3]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1017,476000.0]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1020,2983669.0]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1133,952.5812]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1022,0.03333253]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1130,819887178.3804]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1021,274.7916]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1016,476900.0]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1019,14800.050000000001]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1018,476510.4]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1017,476000.0]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1020,2983669.0]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1133,952.5833]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1022,0.0355547]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1130,819575981.7037]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1021,274.6251]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1016,476800.0]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1019,14800.050000000001]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1018,476695.80000000005]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1017,476000.0]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1020,2983669.0]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1133,952.6979]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1022,0.03333253]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1130,820085890.7358]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1021,274.8938]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1016,476900.0]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1019,14800.050000000001]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1018,476643.7]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1017,476000.0]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1020,2983669.0]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1133,952.5708]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1022,0.03333253]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1130,820073060.9591]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1021,274.8628]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1016,476800.0]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1019,14800.050000000001]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1018,476439.6]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1017,476000.0]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1020,2983669.0]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1133,952.5896]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1022,0.06666507]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1130,819648783.2273]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1021,274.7583]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1016,476800.0]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1019,14800.050000000001]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1018,476577.1]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1017,476000.0]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1020,2983669.0]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1133,952.5938]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1022,0.04888771]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1130,819496616.1083]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1021,274.7272]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1016,476700.0]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1019,14800.050000000001]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1018,476647.89999999997]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1017,476000.0]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1020,2983669.0]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1133,952.7479]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1022,0.06888723]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1130,820172118.7699]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1021,274.825]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1016,476500.0]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1019,14800.050000000001]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1018,476602.10000000003]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1017,476000.0]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1020,2983669.0]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1133,952.5938]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1022,0.06666507]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1130,819788120.5696]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1021,274.7228]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1016,476800.0]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1019,14800.050000000001]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1018,476716.7]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1017,476000.0]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1020,2983669.0]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1133,952.5896]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1022,0.04888771]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1130,819966842.3427]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1021,274.7251]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1016,476800.0]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1019,14800.050000000001]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1018,476322.9]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1017,476000.0]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1020,2983669.0]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1133,952.3375]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1022,0.0]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1130,819542564.6109]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1021,274.6917]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1016,477200.0]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1019,14800.050000000001]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1018,476510.4]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1017,476000.0]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1020,2983669.0]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1133,952.5375]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1022,0.01777735]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1130,820331148.3276]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1021,274.9439]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1016,476900.0]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1019,14800.050000000001]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1018,476239.6]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1017,476000.0]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1020,2983669.0]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1133,952.4312]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1022,0.05110988]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1130,819536298.906]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1021,274.6584]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1016,476700.0]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1019,14800.050000000001]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1018,476191.7]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1017,476000.0]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1020,2983669.0]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1133,952.2958]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1022,0.01555518]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1130,819847793.9496]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1021,274.7007]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1016,476600.0]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1019,14800.050000000001]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1018,476354.2]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1017,476000.0]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1020,2983669.0]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1133,952.3229]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1022,0.03333253]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1130,819135293.7924]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1021,274.5253]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1016,476600.0]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1019,14800.050000000001]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1018,476475.0]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1017,476000.0]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1020,2983669.0]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1133,952.4771]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1022,0.03333253]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1130,819668773.8096]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1021,274.5363]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1016,476500.0]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1019,14800.050000000001]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1018,476125.0]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1017,476000.0]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1020,2983669.0]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1133,952.1708]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1022,0.0999976]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1130,819476625.526]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1021,274.6096]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1016,476600.0]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1019,14800.050000000001]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1018,476235.4]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1017,476000.0]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1020,2983669.0]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1133,952.3104]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1022,0.0355547]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1130,819046380.4562]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1021,274.5963]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1016,476300.0]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1019,14800.050000000001]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1018,477454.2]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1017,476000.0]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1020,2983669.0]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1133,952.6083]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1022,0.09999759]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1130,819390695.8588]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1021,274.6252]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1016,476500.0]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1019,14800.050000000001]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1018,476752.1]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1017,476000.0]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1020,2983669.0]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1133,952.1146]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1022,0.06666507]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1130,818979844.6375]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1021,274.4253]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1016,476100.0]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1019,14800.050000000001]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1018,477883.89999999997]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1017,476000.0]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1020,2983669.0]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1133,953.9375]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1022,0.06666507]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1017,476000.0]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1020,2983669.0]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1133,952.5]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1022,0.05110988]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1130,819628792.645]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1021,274.6939]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1016,476700.0]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1019,14800.050000000001]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1018,476420.8]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1017,476000.0]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1020,2983669.0]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1133,952.5063]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1022,0.03333253]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1130,818893616.6034]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1021,274.4764]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1016,476800.0]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1019,14800.050000000001]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1018,476312.5]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1017,476000.0]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1020,2983669.0]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1133,952.5313]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1022,0.0]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1130,819642219.1555]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1021,274.7251]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1016,476500.0]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1019,14800.050000000001]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1018,476395.8]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1017,476000.0]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1020,2983669.0]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1133,952.5187]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1022,0.05333205]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1130,819801248.7132]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1021,274.8072]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1016,476600.0]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1019,14800.050000000001]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1018,476595.8]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1017,476000.0]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1020,2983669.0]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1133,952.5625]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1022,0.03333253]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1130,819887178.3804]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1021,274.7738]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1016,476700.0]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1019,14800.050000000001]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1018,476181.2]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1017,476000.0]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1020,2983669.0]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1133,952.3396]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1022,0.03111036]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1130,819337884.9175]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1021,274.6807]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1016,476300.0]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1019,14800.050000000001]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1018,476102.7]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1017,476000.0]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1020,2983669.0]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1133,952.2313]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1022,0.0]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1130,819787822.2027]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1021,274.8116]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1016,476900.0]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1019,14800.050000000001]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1018,476252.1]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1017,476000.0]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1020,2983669.0]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1133,953.5125]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1022,0.05110988]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1130,819542862.9778]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1021,274.6918]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1016,476700.0]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1019,14800.050000000001]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1018,476239.6]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1017,476000.0]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1020,2983669.0]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1133,952.4188]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1022,0.03333253]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1130,819887476.7473]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1021,274.8094]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1016,477000.0]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1019,14800.050000000001]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1018,476477.10000000003]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1017,476000.0]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1020,2983669.0]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1133,952.5146]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1022,0.08444241]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1130,820185545.2804]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1021,274.9093]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1016,477400.0]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1019,14800.050000000001]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1018,477150.0]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1017,476000.0]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1020,2983669.0]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1133,952.4312]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1022,0.03333253]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1130,820781383.9797]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1021,275.0913]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1016,477600.0]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1019,14800.050000000001]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1018,478972.89999999997]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1017,476000.0]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1020,2983669.0]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1133,954.9625]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1022,0.04888771]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1130,820788544.7853]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1021,275.0892]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1016,477600.0]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1019,14800.050000000001]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1018,479091.7]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1017,476000.0]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1020,2983669.0]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1133,953.3833]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1022,0.0]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1130,820284901.4581]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1021,275.0137]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1016,477300.0]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1019,14800.050000000001]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1018,479020.8]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1017,476000.0]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1020,2983669.0]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1133,955.1771]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1022,0.03333253]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1130,820775118.2748]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1021,275.0048]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1016,477400.0]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1019,14800.050000000001]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1018,478856.3]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1017,476000.0]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1020,2983669.0]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1133,954.9417]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1022,0.0355547]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1130,820609524.6453]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1021,275.0869]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1016,477300.0]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1019,14800.050000000001]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1018,479060.4]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1017,476000.0]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1020,2983669.0]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1133,955.2083]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1022,0.06666507]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1130,820741701.182]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1021,275.1628]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1016,477700.0]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1019,14800.050000000001]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1018,479156.3]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1017,476000.0]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1020,2983669.0]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1133,955.2021]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1022,0.0355547]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1130,821086314.9515]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1021,275.1713]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1016,477700.0]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1019,14800.050000000001]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1018,479600.0]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1017,476000.0]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1020,2983669.0]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1133,955.6583]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1022,0.01777735]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1130,821331274.1764]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1021,275.3267]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1016,477400.0]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1019,14800.050000000001]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1018,479518.7]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1017,476000.0]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1020,2983669.0]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1133,955.525]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1022,0.08444241]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1130,821271899.1633]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1021,275.2956]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1016,477800.0]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1019,14800.050000000001]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1018,479545.8]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1017,477733.3]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1020,2983669.0]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1133,957.4229]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1022,0.04888771]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1130,821589659.9118]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1021,275.4243]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1016,477800.0]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1019,14800.050000000001]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1018,479729.2]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1017,477733.3]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1020,2983669.0]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1133,957.3979]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1022,0.01777735]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1130,821828353.4318]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1021,275.4222]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1016,477800.0]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1019,14800.050000000001]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1018,479558.3]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1017,476000.0]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1020,2983669.0]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1133,955.6473]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1022,0.0355547]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1130,821530284.8987]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1021,275.3756]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1016,477700.0]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1019,14800.050000000001]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1018,479929.19999999995]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1017,476000.0]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1020,2983669.0]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1133,955.7542]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1022,0.0355547]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1130,821867737.8626]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1021,275.4243]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1016,477700.0]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1019,14800.050000000001]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1018,479702.1]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1017,476000.0]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1020,2983669.0]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1133,955.7646]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1022,0.05110988]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1130,821775244.1236]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1021,275.4066]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1016,477600.0]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1019,14800.050000000001]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1018,479468.8]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1017,478000.0]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1020,2983669.0]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1133,957.8438]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1022,0.01555518]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1130,821881164.3731]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1021,275.5266]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1016,477900.0]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1019,14800.050000000001]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1018,479937.5]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1017,476000.0]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1020,2983669.0]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1133,955.7411]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1022,0.06666507]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1130,822073312.6567]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1021,275.4672]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1016,477800.0]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1019,14800.050000000001]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1018,479718.8]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1017,476000.0]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1020,2983669.0]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1133,955.5583]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1022,0.06888723]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1130,821715570.7436]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1021,275.4111]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1016,478100.0]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1019,14800.050000000001]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1018,479322.9]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1017,478000.0]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1020,2983669.0]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1133,957.5603]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1020,2983669.0]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1017,478000.0]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1020,2983669.0]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1133,957.6563]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1022,0.03809432]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1130,822314691.4788]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1021,275.602]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1016,477800.0]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1019,14800.050000000001]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1018,479814.6]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1017,476266.7]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1020,2983669.0]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1133,955.7959]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1022,0.0999976]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1130,821669025.5072]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1021,275.3387]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1016,477800.0]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1021,275.4196]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1016,477800.0]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1021,275.491]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1016,477600.0]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1019,14800.050000000001]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1018,478545.8]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1017,478000.0]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1020,2983669.0]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1133,956.0854]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1022,0.0355547]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1130,822278589.0839]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1021,275.4821]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1016,477800.0]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1019,14800.050000000001]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1018,479910.39999999997]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1017,476266.7]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1020,2983669.0]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1133,956.0292]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1022,0.01428537]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1130,822002301.3345]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1021,275.6336]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1016,478100.0]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1019,14800.050000000001]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1018,479593.8]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1017,476000.0]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1020,2983669.0]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1133,955.6167]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1022,0.01777735]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1130,821172542.9856]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1021,275.4044]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1016,477400.0]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1019,14800.050000000001]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1018,478441.7]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1017,476000.0]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1020,2983669.0]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1133,954.1021]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1022,0.0999976]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1130,821821192.6262]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1021,275.3532]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1016,477400.0]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1019,14800.050000000001]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1018,478552.1]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1017,476266.7]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1020,2983669.0]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1133,955.6667]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1022,0.06666507]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1130,821900856.5885]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1021,275.4466]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1016,477900.0]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1019,14800.050000000001]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1018,478070.80000000005]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1017,478000.0]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1020,2983669.0]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1133,956.0167]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1022,0.03333253]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1130,821675887.9459]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1021,275.4799]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1016,478200.0]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1019,14800.050000000001]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1018,478187.5]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1017,478000.0]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1020,2983669.0]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1133,956.0313]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1022,0.0355547]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1130,822463874.9288]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1021,275.6419]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1016,478200.0]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1019,14800.050000000001]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1018,478529.2]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1017,478000.0]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1020,2983669.0]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1133,956.425]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1022,0.06666507]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1130,822697794.5784]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1021,275.7906]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1016,478400.0]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1019,14800.050000000001]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1018,478531.3]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1017,478000.0]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1020,2983669.0]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1133,956.5542]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1022,0.04888771]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1130,823073140.1386]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1021,275.9261]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1016,478500.0]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1019,14800.050000000001]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1018,478633.30000000005]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1017,478000.0]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1020,2983669.0]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1133,956.4646]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1022,0.06666507]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1130,823119685.375]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1021,275.8906]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1016,478900.0]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1019,14800.050000000001]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1018,478562.5]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1017,478000.0]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1020,2983669.0]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1133,956.5625]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1022,0.06666507]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1130,823165932.2445]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1021,275.8905]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1016,478900.0]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1019,14800.050000000001]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1018,478335.39999999997]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1017,478000.0]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1020,2983669.0]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1133,956.3208]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1022,0.01777735]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1130,823020329.1973]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1021,275.9816]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1016,478700.0]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1019,14800.050000000001]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1018,478472.89999999997]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1017,478000.0]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1020,2983669.0]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1133,956.4854]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1022,0.04888771]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1130,822967219.8891]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1021,275.9838]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1016,478800.0]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1019,14800.050000000001]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1018,478772.89999999997]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1017,478000.0]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1020,2983669.0]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1133,956.7125]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1022,0.02564041]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1130,823555897.7828]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1021,275.9927]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1016,478700.0]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1019,14800.050000000001]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1018,478522.89999999997]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1017,478000.0]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1020,2983669.0]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1133,956.5083]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1022,0.03333253]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1130,823570219.394]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1021,275.9683]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1016,479300.0]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1019,14800.050000000001]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1018,478893.7]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1017,478000.0]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1020,2983669.0]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1133,956.9]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1022,0.0]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1130,823464299.1445]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1021,275.9906]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1130,823464597.5114]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1022,0.0]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1017,478000.0]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1020,2983669.0]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1133,956.7813]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1022,0.03333253]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1130,823954515.9612]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1021,276.0171]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1016,478200.0]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1019,14800.050000000001]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1018,478564.6]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1017,478000.0]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1020,2983669.0]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1133,956.6317]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1020,2983669.0]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1017,478000.0]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1020,2983669.0]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1133,956.5187]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1022,0.06666507]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1130,823450872.634]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1021,275.9239]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1016,479000.0]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1019,14800.050000000001]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1018,478668.8]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1017,478000.0]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1020,2983669.0]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1133,956.65]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1022,0.04888771]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1130,822993774.5432]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1021,275.8573]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1016,478900.0]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1019,14800.050000000001]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1018,478704.2]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1017,478000.0]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1020,2983669.0]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1133,956.55]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1022,0.0355547]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1130,823311833.6586]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1021,275.995]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1016,479100.0]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1019,14753.45]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1018,480843.8]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1017,478000.0]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1020,2983669.0]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1133,957.2396]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1022,0.06666507]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1130,823464000.7776]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1021,275.9904]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1016,478600.0]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1021,276.0095]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1016,478500.0]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1021,275.9883]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1016,478600.0]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1019,14800.050000000001]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1018,478406.3]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1017,478000.0]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1020,2983669.0]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1133,958.7188]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1022,0.03333253]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1130,823444308.5622]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1021,275.9261]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1016,478800.0]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1019,14800.050000000001]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1018,480322.9]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1017,478000.0]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1020,2983669.0]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1133,957.2792]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1022,0.02857074]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1130,823620345.0332]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1021,276.0142]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1016,478600.0]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1019,14800.050000000001]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1018,481125.0]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1017,478000.0]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1020,2983669.0]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1133,959.1021]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1022,0.03333253]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1130,823305269.5868]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1021,276.0504]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1016,478800.0]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1019,14800.050000000001]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1018,479266.7]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1017,478000.0]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1020,2983669.0]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1133,958.3896]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1022,0.01555518]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1130,823344952.3845]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1021,275.9105]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1016,478100.0]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1019,14800.050000000001]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1018,478431.2]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1017,478000.0]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1020,2983669.0]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1133,956.4521]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1022,0.03333253]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1130,822967219.8891]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1021,275.9305]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1016,478600.0]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1019,14800.050000000001]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1018,480606.3]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1017,478000.0]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1020,2983669.0]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1133,957.15]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1022,0.01555518]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1130,823384635.1822]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1021,275.7098]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1016,478500.0]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1019,14800.050000000001]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1018,479093.8]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1017,478000.0]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1020,2983669.0]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1133,956.4521]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1022,0.01555518]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1130,823126249.4468]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1021,275.9039]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1016,478600.0]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1019,14800.050000000001]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1018,478816.7]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1017,478000.0]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1020,2983669.0]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1133,956.875]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1022,0.0999976]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1130,823464000.7776]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1021,275.9714]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1016,478900.0]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1019,14800.050000000001]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1016,478800.0]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1021,275.9572]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1016,478900.0]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1019,14800.050000000001]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1018,479527.10000000003]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1017,478000.0]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1020,2983669.0]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1133,956.8771]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1022,0.01555518]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1130,823510546.014]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1021,275.9727]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1016,478700.0]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1019,14800.050000000001]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1018,480596.0]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1017,478000.0]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1020,2983669.0]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1133,959.0313]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1022,0.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1017,478000.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1020,2983669.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1133,959.0938]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1022,0.05333205]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1130,823285279.0045]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1021,276.077]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1016,479000.0]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1019,14800.050000000001]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1018,481158.3]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1017,478000.0]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1020,2983669.0]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1133,959.3771]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1022,0.05237969]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1130,824287493.4216]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1021,276.3234]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1016,478800.0]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1019,14800.050000000001]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1018,479647.89999999997]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1017,478000.0]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1020,2983669.0]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1133,958.7042]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1022,0.0355547]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1130,823629892.774]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1021,276.1236]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1016,478400.0]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1019,14800.050000000001]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1018,480622.9]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1017,478000.0]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1020,2983669.0]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1133,957.7]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1022,0.06666507]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1130,823894544.2143]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1021,276.0926]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1016,478900.0]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1019,14800.050000000001]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1018,479152.10000000003]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1017,478000.0]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1020,2983669.0]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1133,956.7667]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1022,0.08444241]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1130,823000636.9819]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1021,276.0615]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1016,478800.0]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1019,14800.050000000001]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1018,481185.4]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1017,478000.0]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1020,2983669.0]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1133,959.2646]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1022,0.0]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1130,824120109.5907]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1021,276.1047]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1016,478800.0]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1019,14800.050000000001]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1018,481312.5]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1017,478000.0]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1020,2983669.0]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1133,957.6167]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1022,0.06888723]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1130,823848297.3448]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1021,276.0038]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1016,478800.0]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1019,14800.050000000001]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1018,481022.89999999997]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1017,478000.0]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1020,2983669.0]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1133,959.1458]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1022,0.0]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1130,824113247.152]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1021,276.2058]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1016,479000.0]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1019,14800.050000000001]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1018,481156.3]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1017,478000.0]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1020,2983669.0]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1133,959.1333]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1022,0.05333205]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1130,824365068.8156]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1021,276.2524]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1016,479000.0]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1019,14800.050000000001]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1018,481347.89999999997]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1017,478000.0]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1020,2983669.0]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1133,959.529]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1022,0.0644429]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1130,824206039.2579]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1021,276.2413]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1016,479200.0]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1019,14800.050000000001]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1018,481408.3]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1017,478000.0]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1020,2983669.0]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1133,959.2146]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1022,0.03333253]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1130,824258850.1992]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1021,276.3634]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1016,479500.0]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1019,14800.050000000001]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1018,481556.2]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1017,478000.0]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1020,2983669.0]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1133,959.6518]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1022,0.01555518]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1130,824815304.4677]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1021,276.4545]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1016,479400.0]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1019,14800.050000000001]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1018,481527.10000000003]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1017,478000.0]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1020,2983669.0]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1133,959.7208]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1022,0.0999976]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1130,824755929.4546]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1021,276.4234]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1016,479500.0]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1019,14800.050000000001]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1018,481764.6]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1017,478000.0]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1020,2983669.0]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1133,959.5848]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1020,2983669.0]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1017,478000.0]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1020,2983669.0]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1133,959.6875]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1022,0.0]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1130,824749067.0159]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1021,276.3901]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1016,479300.0]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1019,14800.050000000001]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1018,481281.3]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1017,478000.0]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1020,2983669.0]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1133,959.3271]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1022,0.01777735]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1130,824504107.791]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1021,276.3057]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1016,479400.0]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1019,14800.050000000001]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1018,481135.4]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1017,478000.0]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1020,2983669.0]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1133,959.5063]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1022,0.06666507]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1130,824826642.4099]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1021,276.49]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1016,479600.0]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1019,14800.050000000001]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1018,481370.8]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1017,478000.0]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1020,2983669.0]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1133,959.3125]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1022,0.04888771]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1130,824735938.8723]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1021,276.2854]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1016,479100.0]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1019,14800.050000000001]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1018,481152.10000000003]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1017,478000.0]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1020,2983669.0]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1133,959.1958]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1022,0.05237969]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1130,824699239.7436]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1021,276.3901]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1016,479400.0]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1019,14800.050000000001]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1018,481227.10000000003]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1017,478000.0]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1020,2983669.0]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1133,959.1042]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1022,0.03111036]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1130,824285404.8533]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1021,276.2457]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1016,479400.0]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1019,14800.050000000001]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1018,481431.2]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1017,478000.0]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1020,2983669.0]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1133,959.4854]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1022,0.04285612]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1130,824982986.6655]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1021,276.4922]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1016,479800.0]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1019,14800.050000000001]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1018,481460.39999999997]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1017,478000.0]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1020,2983669.0]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1133,959.4917]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1022,0.05110988]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1130,824828730.9782]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1021,276.5565]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1016,479700.0]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1019,14800.050000000001]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1018,481156.3]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1017,480000.0]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1020,2983669.0]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1133,961.5625]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1022,0.02857074]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1130,824897952.099]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1021,276.3924]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1016,479700.0]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1019,14800.050000000001]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1018,481322.9]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1017,478000.0]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1020,2983669.0]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1133,959.4875]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1022,0.0999976]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1130,824557217.0992]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1021,276.4278]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1016,479600.0]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1019,14800.050000000001]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1018,481591.7]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1017,479733.3]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1020,2983669.0]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1133,961.3125]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1022,0.01777735]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1130,825120235.4395]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1021,276.5877]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1016,479400.0]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1019,14800.050000000001]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1018,481564.6]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1017,478000.0]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1020,2983669.0]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1133,959.4958]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1022,0.06666507]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1130,824669701.4205]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1021,276.4567]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1016,479400.0]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1019,14800.050000000001]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1018,481256.3]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1017,478000.0]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1020,2983669.0]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1133,959.4417]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1022,0.06666507]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1130,824689692.0028]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1021,276.3057]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1016,479100.0]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1019,14800.050000000001]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1018,481079.2]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1017,478000.0]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1020,2983669.0]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1133,959.4625]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1022,0.08444241]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1130,824431306.2674]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1021,276.1903]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1016,479200.0]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1019,14800.050000000001]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1018,481727.10000000003]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1017,478000.0]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1020,2983669.0]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1133,959.7188]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1022,0.06888723]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1130,824921523.0841]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1021,276.4678]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1016,479100.0]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1019,14800.050000000001]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1018,481704.2]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1017,478000.0]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1020,2983669.0]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1133,959.7896]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1022,0.08222024]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1130,824994026.2408]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1021,276.4566]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1016,479100.0]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1019,14800.050000000001]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1018,481747.9]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1017,478000.0]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1020,2983669.0]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1133,959.6667]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1022,0.06666507]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1130,824556918.7323]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1021,276.3922]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1016,479400.0]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1019,14800.050000000001]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1018,481885.4]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1017,478000.0]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1020,2983669.0]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1133,959.9229]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1022,0.0644429]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1130,825193036.9631]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1021,276.5233]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1016,479500.0]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1019,14800.050000000001]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1018,481860.4]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1017,478000.0]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1020,2983669.0]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1133,959.9354]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1022,0.05110988]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1130,824914959.0123]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1021,276.5233]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1016,479500.0]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1019,14800.050000000001]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1018,481804.19999999995]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1017,478000.0]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1020,2983669.0]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1133,959.9271]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1022,0.01555518]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1130,824934651.2277]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1021,276.5854]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1016,479600.0]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1019,14800.050000000001]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1018,481952.1]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1017,478000.0]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1020,2983669.0]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1133,959.8771]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1022,0.04888771]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1130,824702820.1464]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1021,276.5321]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1016,479700.0]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1019,14800.050000000001]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1018,481454.2]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1017,478000.0]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1020,2983669.0]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1133,959.9375]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1022,0.08444241]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1130,825047135.549]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1021,276.5432]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1016,479600.0]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1019,14800.050000000001]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1018,481881.3]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1017,478000.0]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1020,2983669.0]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1133,959.8833]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1022,0.03333253]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1130,825497669.568]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1021,276.5676]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1016,479900.0]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1019,14800.050000000001]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1018,481379.2]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1017,478000.0]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1020,2983669.0]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1133,959.8813]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1022,0.0999976]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1130,825206165.1067]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1021,276.6431]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1016,479100.0]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1019,14800.050000000001]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1018,480631.3]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1017,478000.0]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1020,2983669.0]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1133,958.1563]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1022,0.08444241]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1130,825173046.3808]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1021,276.6187]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1016,479700.0]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1019,14800.050000000001]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1018,480131.3]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1017,480000.0]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1020,2983669.0]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1133,960.3625]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1022,0.04666555]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1130,825709510.067]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1021,276.7363]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1016,479900.0]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1019,14800.050000000001]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1018,480239.6]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1017,480000.0]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1020,2983669.0]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1133,960.3042]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1022,0.0999976]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1130,825848549.0424]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1021,276.8251]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1016,480200.0]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1019,14800.050000000001]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1018,480345.8]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1017,480000.0]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1020,2983669.0]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1133,960.5187]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1022,0.03333253]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1130,825762619.3752]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1021,276.8229]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1016,479900.0]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1019,14800.050000000001]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1018,480554.19999999995]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1017,480000.0]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1020,2983669.0]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1133,960.3792]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1022,0.03333253]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1130,826206589.3224]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1021,276.8674]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1016,479800.0]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1019,14800.050000000001]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1018,480272.89999999997]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1017,480000.0]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1020,2983669.0]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1133,960.4188]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1022,0.0644429]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1130,825861975.5529]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1021,276.7319]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1016,480000.0]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1019,14800.050000000001]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1018,480491.69999999995]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1017,480000.0]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1020,2983669.0]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1133,960.5917]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1022,0.03333253]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1130,825808866.2447]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1021,276.8229]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1016,480000.0]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1019,14800.050000000001]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1018,480531.3]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1017,480000.0]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1020,2983669.0]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1133,960.6688]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1022,0.05333205]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1130,826146915.9424]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1021,276.9073]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1016,480000.0]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1019,14800.050000000001]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1018,480668.8]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1017,480000.0]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1020,2983669.0]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1133,960.7875]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1022,0.03111036]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1130,826140053.5037]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1021,276.8562]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1016,480200.0]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1019,14800.050000000001]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1018,480556.2]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1017,480000.0]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1020,2983669.0]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1133,960.5771]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1022,0.05333205]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1130,826246272.1201]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1021,276.994]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1016,480100.0]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1019,14800.050000000001]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1018,480514.6]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1017,480000.0]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1020,2983669.0]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1133,960.5771]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1022,0.0999976]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1130,826345329.9309]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1021,276.7963]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1016,480100.0]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1019,14800.050000000001]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1018,480435.4]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1017,480000.0]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1020,2983669.0]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1133,960.4458]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1022,0.01777735]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1130,825742628.7929]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1021,276.8474]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1016,480300.0]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1019,14800.050000000001]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1018,480350.0]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1017,480000.0]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1020,2983669.0]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1133,960.7417]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1022,0.04666555]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1130,826193162.8119]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1021,276.9606]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1016,480600.0]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1019,14800.050000000001]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1018,480635.4]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1017,480000.0]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1020,2983669.0]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1133,960.6729]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1022,0.0644429]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1130,826603715.6663]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1021,277.0361]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1016,480300.0]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1019,14800.050000000001]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1018,480575.0]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1017,480000.0]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1020,2983669.0]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1133,960.4875]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1022,0.04666555]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1130,826385311.0955]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1021,276.8696]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1016,480300.0]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1019,14800.050000000001]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1018,480341.7]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1017,480000.0]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1020,2983669.0]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1133,960.4208]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1022,0.03333253]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1130,825749192.8647]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1021,276.8705]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1016,480200.0]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1019,14800.050000000001]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1018,480429.19999999995]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1017,480000.0]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1020,2983669.0]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1133,960.4375]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1022,0.08444241]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1130,826359054.8083]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1021,276.9873]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1016,480200.0]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1019,14800.050000000001]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1018,481943.8]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1017,480000.0]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1020,2983669.0]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1133,961.0812]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1022,0.01555518]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1130,826736488.9368]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1021,277.0561]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1016,480300.0]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1019,14800.050000000001]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1018,480375.0]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1017,480000.0]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1020,2983669.0]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1133,960.625]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1022,0.03333253]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1130,826186598.7401]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1021,276.9628]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1016,480500.0]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1019,14800.050000000001]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1018,482020.8]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1017,480000.0]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1020,2983669.0]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1133,960.8896]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1022,0.03333253]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1130,825749491.2316]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1021,276.7564]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1016,480500.0]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1019,14800.050000000001]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1018,480470.8]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1017,480000.0]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1020,2983669.0]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1133,962.1104]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1022,0.04888771]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1130,826557767.1637]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1021,277.1249]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1016,480700.0]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1019,14800.050000000001]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1018,482639.6]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1017,480000.0]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1020,2983669.0]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1133,962.7021]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1022,0.0]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1130,827040524.8079]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1021,277.0941]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1016,480700.0]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1019,14800.050000000001]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1018,482022.89999999997]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1017,480000.0]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1020,2983669.0]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1133,962.8292]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1022,0.05333205]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1130,826908646.6381]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1021,277.1338]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1016,480500.0]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1019,14800.050000000001]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1018,482941.7]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1017,480000.0]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1020,2983669.0]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1133,961.2813]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1022,0.05110988]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1130,826835845.1145]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1021,277.0894]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1016,480500.0]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1019,14800.050000000001]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1018,482918.8]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1017,480000.0]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1020,2983669.0]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1133,962.8438]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1022,0.0355547]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1130,826908646.6381]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1021,277.0982]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1016,480200.0]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1019,14800.050000000001]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1018,480610.4]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1017,480000.0]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1020,2983669.0]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1133,962.5417]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1022,0.04888771]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1130,826808992.0935]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1021,277.1892]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1016,480400.0]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1019,14800.050000000001]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1018,481558.3]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1017,478000.0]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1020,2983669.0]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1133,959.5896]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1022,0.08444241]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1130,823960781.6661]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1021,276.1725]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1016,478900.0]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1019,14800.050000000001]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1018,481322.9]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1017,478000.0]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1020,2983669.0]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1133,959.2583]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1022,0.05110988]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1130,824318523.5792]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1021,276.2879]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1016,479200.0]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1019,14800.050000000001]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1018,481527.10000000003]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1017,478000.0]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1020,2983669.0]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1133,959.5938]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1022,0.04888771]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1130,823894842.5812]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1021,276.1459]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1016,478900.0]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1019,14800.050000000001]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1018,481504.2]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1017,478000.0]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1020,2983669.0]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1133,959.6542]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1022,0.06666507]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1130,824212603.3297]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1021,276.3101]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1016,479200.0]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1019,14800.050000000001]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1018,481289.60000000003]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1017,478000.0]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1020,2983669.0]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1133,959.5792]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1022,0.0644429]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1130,824007326.9025]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1021,276.3168]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1016,479200.0]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1019,14800.050000000001]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1018,481660.39999999997]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1017,478000.0]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1020,2983669.0]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1133,959.6854]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1022,0.04666555]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1130,824557217.0992]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1021,276.339]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1016,479200.0]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1019,14800.050000000001]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1018,481641.7]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1017,478000.0]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1020,2983669.0]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1133,959.7167]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1022,0.01555518]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1130,824563781.171]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1021,276.3901]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1016,479500.0]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1019,14800.050000000001]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1018,480537.5]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1017,478000.0]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1020,2983669.0]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1133,959.3458]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1022,0.05110988]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1130,825133661.95]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1021,276.4745]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1016,479200.0]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1019,14800.050000000001]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1018,481833.3]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1017,478000.0]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1020,2983669.0]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1133,959.6917]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1022,0.05110988]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1130,824835295.05]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1021,276.3568]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1016,479200.0]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1019,14800.050000000001]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1018,481662.5]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1017,478000.0]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1020,2983669.0]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1133,959.6875]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1022,0.06666507]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1130,824643146.7664]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1021,276.3412]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1016,479100.0]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1019,14800.050000000001]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1018,481552.1]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1017,478000.0]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1020,2983669.0]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1133,959.5938]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1022,0.0999976]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1130,824755929.4546]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1021,276.3523]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1016,478900.0]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1019,14800.050000000001]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1018,481739.6]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1017,478000.0]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1020,2983669.0]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1133,959.8042]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1022,0.06666507]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1130,824159494.0215]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1021,276.2235]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1016,479400.0]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1019,14800.050000000001]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1018,480506.3]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1017,478000.0]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1020,2983669.0]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1133,959.2687]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1022,0.0999976]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1130,824755631.0877]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1021,276.37]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1016,479200.0]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1019,14800.050000000001]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1018,480560.4]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1017,478000.0]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1020,2983669.0]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1133,959.4688]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1022,0.08444241]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1130,824848721.5605]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1021,276.4767]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1016,479500.0]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1019,14800.050000000001]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1018,481968.8]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1017,478000.0]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1020,2983669.0]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1019,14800.050000000001]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1018,481906.3]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1017,478000.0]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1020,2983669.0]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1133,958.6917]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1022,0.06666507]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1130,825060562.0595]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1021,276.4855]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1016,479600.0]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1019,14800.050000000001]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1018,480227.10000000003]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1017,478000.0]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1020,2983669.0]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1133,958.1451]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1022,0.06888723]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1130,825106808.929]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1021,276.5211]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1016,479500.0]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1019,14800.050000000001]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1018,480156.3]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1017,478000.0]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1020,2983669.0]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1133,958.1792]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1022,0.08444241]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1130,824848721.5605]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1021,276.5477]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1016,479300.0]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1019,14800.050000000001]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1018,480258.89999999997]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1019,14800.050000000001]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1018,480140.60000000003]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1019,14800.050000000001]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1018,480208.3]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1017,479733.3]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1020,2983669.0]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1133,960.075]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1022,0.0644429]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1130,825451422.6985]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1021,276.6743]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1016,479800.0]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1019,14800.050000000001]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1018,480314.6]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1017,480000.0]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1020,2983669.0]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1133,960.3958]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1022,0.08095044]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1130,825465744.3097]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1022,0.06666507]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1130,825309400.0541]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1022,0.08571223]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1130,825635813.4427]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1021,276.7541]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1016,479900.0]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1019,14800.050000000001]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1018,480102.10000000003]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1017,480000.0]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1020,2983669.0]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1133,960.0938]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1022,0.06666507]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1130,825749192.8647]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1021,276.7563]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1016,480100.0]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1019,14800.050000000001]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1018,481352.10000000003]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1017,480000.0]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1020,2983669.0]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1133,960.5271]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1022,0.08444241]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1130,825457688.4034]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1021,276.6898]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1016,479700.0]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1019,14800.050000000001]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1018,480218.8]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1017,480000.0]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1020,2983669.0]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1133,960.2875]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1022,0.0999976]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1130,825756055.3034]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1021,276.7897]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1016,479900.0]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1019,14800.050000000001]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1018,480837.5]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1017,480000.0]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1020,2983669.0]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1133,960.3458]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1022,0.08222024]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1130,825663263.1975]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1021,276.7364]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1016,479900.0]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1019,14800.050000000001]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1018,480352.10000000003]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1017,480000.0]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1020,2983669.0]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1133,960.3438]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1022,0.0999976]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1130,825749491.2316]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1021,276.7564]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1016,479900.0]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1019,14800.050000000001]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1018,480320.80000000005]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1017,480000.0]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1020,2983669.0]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1133,960.2388]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1022,0.06666507]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1130,825550480.5093]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1021,276.7963]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1016,480200.0]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1019,14800.050000000001]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1018,480583.3]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1017,480000.0]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1020,2983669.0]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1133,960.4646]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1022,0.04888771]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1130,826133787.7988]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1021,276.7697]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1016,479800.0]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1019,14800.050000000001]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1018,480566.7]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1017,480000.0]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1020,2983669.0]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1133,960.3271]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1022,0.08444241]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1130,825643272.6152]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1021,276.7088]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1016,480100.0]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1019,14800.050000000001]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1018,480312.5]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1017,480000.0]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1020,2983669.0]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1133,960.5646]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1022,0.0999976]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1130,825855113.1142]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1021,276.5742]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1016,479100.0]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1019,14800.050000000001]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1018,480356.3]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1017,480000.0]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1020,2983669.0]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1133,960.5896]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1022,0.06666507]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1130,825749491.2316]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1021,276.6993]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1016,480000.0]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1019,14800.050000000001]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1018,480687.5]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1017,480000.0]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1020,2983669.0]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1133,960.7104]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1022,0.0644429]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1130,826193162.8119]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1021,276.8896]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1016,480200.0]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1019,14800.050000000001]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1018,480785.39999999997]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1017,480000.0]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1020,2983669.0]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1133,960.7292]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1022,0.0999976]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1130,826140053.5037]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1021,276.8918]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1016,480200.0]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1019,14800.050000000001]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1018,480752.1]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1017,480000.0]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1020,2983669.0]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1133,960.6271]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1022,0.0999976]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1130,826199726.8837]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1021,276.8873]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1016,480200.0]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1019,14800.050000000001]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1018,480917.39999999997]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1017,480000.0]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1020,2983669.0]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1133,961.05]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1022,0.08444241]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1130,826239409.6814]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1021,276.9657]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1016,480300.0]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1019,14800.050000000001]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1018,483000.0]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1017,480000.0]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1020,2983669.0]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1133,961.4875]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1022,0.0999976]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1130,826524350.0709]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1021,276.9052]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1016,480100.0]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1019,14800.050000000001]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1018,483087.5]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1017,480000.0]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1020,2983669.0]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1133,963.1771]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1022,0.08095044]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1130,826544340.6532]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1021,277.0799]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1130,826714708.1531]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1022,0.0999976]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1130,826842409.1863]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1021,277.0872]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1016,480200.0]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1019,14800.050000000001]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1018,482579.2]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1017,480000.0]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1020,2983669.0]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1133,963.1417]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1022,0.08571223]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1130,826672041.6864]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1021,277.0938]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1016,480400.0]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1019,14800.050000000001]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1018,483239.6]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1017,480000.0]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1020,2983669.0]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1133,963.2813]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1022,0.08222024]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1130,826756181.1522]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1021,277.1205]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1016,480500.0]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1019,14800.050000000001]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1018,483341.7]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1017,480000.0]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1020,2983669.0]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1133,963.3979]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1022,0.0999976]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1130,827206715.1712]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1021,277.1322]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1016,480500.0]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1019,14800.050000000001]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1018,483210.39999999997]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1017,480000.0]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1020,2983669.0]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1133,963.3333]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1022,0.0644429]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1130,826988012.2335]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1021,277.2093]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1016,480400.0]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1019,14800.050000000001]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1018,483322.9]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1017,480000.0]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1020,2983669.0]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1133,963.2583]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1022,0.0999976]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1130,826809290.4604]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1021,277.1537]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1016,480400.0]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1019,14800.050000000001]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1018,483116.69999999995]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1017,480000.0]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1020,2983669.0]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1133,963.125]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1022,0.0999976]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1130,826848674.8912]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1021,277.1559]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1016,480500.0]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1019,14800.050000000001]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1018,483110.4]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1017,480000.0]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1020,2983669.0]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1133,963.1167]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1022,0.0999976]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1130,826882091.984]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1021,277.0894]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1016,480500.0]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1019,14800.050000000001]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1018,483118.7]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1017,480000.0]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1020,2983669.0]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1133,963.1167]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1022,0.0999976]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1130,826444984.4755]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1021,277.0072]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1016,480400.0]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1019,14800.050000000001]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1018,483168.8]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1017,480000.0]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1020,2983669.0]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1133,963.0125]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1022,0.0999976]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1130,826617142.1768]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1021,276.999]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1016,480500.0]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1019,14800.050000000001]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1017,476000.0]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1020,2983667.0]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1133,954.125]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1022,0.0]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1130,821376970.4637]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1021,275.3089]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1016,477200.0]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1019,14800.050000000001]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1018,478208.3]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1017,476000.0]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1020,2983667.0]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1133,955.4417]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1022,0.0355547]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1130,821277912.7193]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1021,275.2579]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1016,477300.0]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1019,14800.050000000001]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1018,478229.2]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1017,476000.0]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1020,2983667.0]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1133,955.4813]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1022,0.06666507]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1130,821277912.7193]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1021,275.2579]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1016,477400.0]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1019,14800.050000000001]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1018,478245.8]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1017,476000.0]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1020,2983667.0]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1133,954.1979]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1022,0.03333253]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1130,821277912.7193]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1021,275.2578]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1016,477500.0]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1019,14800.050000000001]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1018,478250.0]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1017,476000.0]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1020,2983667.0]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1133,954.1563]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1022,0.0999976]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1130,820880189.9082]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1021,275.1424]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1016,477300.0]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1019,14800.050000000001]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1018,478306.2]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1017,476000.0]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1020,2983667.0]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1133,954.2125]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1022,0.0]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1130,821760371.6732]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1021,275.4199]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1016,477600.0]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1019,14800.050000000001]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1018,478354.2]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1017,476000.0]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1020,2983667.0]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1133,954.3229]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1022,0.01555518]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1130,821774693.2748]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1021,275.4244]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1016,477500.0]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1019,14800.050000000001]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1018,478133.30000000005]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1017,476266.7]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1020,2983667.0]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1133,954.3917]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1022,0.05333205]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1130,821456634.3726]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1021,275.2245]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1016,477700.0]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1019,14800.050000000001]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1018,478218.8]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1017,476266.7]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1020,2983667.0]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1133,954.6459]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1022,0.01555518]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1130,821483189.0089]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1021,275.3578]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1016,477800.0]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1019,14800.050000000001]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1018,478479.2]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1017,476266.7]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1020,2983667.0]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1133,954.5209]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1022,0.0644429]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1130,821502881.2111]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1021,275.2055]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1016,477200.0]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1019,14800.050000000001]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1018,478202.1]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1017,476000.0]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1020,2983667.0]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1133,954.3104]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1022,0.0355547]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1130,821469762.5074]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1021,275.2734]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1016,477400.0]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1019,14800.050000000001]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1018,478283.3]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1017,477733.3]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1020,2983667.0]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1133,956.1437]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1022,0.01777735]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1130,821529435.8474]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1021,275.34]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1016,477500.0]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1019,14800.050000000001]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1018,478437.5]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1017,476000.0]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1020,2983667.0]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1133,954.5521]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1022,0.0]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1130,821277912.7193]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1021,275.3999]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1016,477400.0]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1019,14800.050000000001]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1018,478679.19999999995]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1017,476000.0]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1020,2983667.0]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1133,954.5042]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1022,0.0]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1130,822284601.9651]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1021,275.4799]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1016,477200.0]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1019,14800.050000000001]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1018,478460.39999999997]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1017,476000.0]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1020,2983667.0]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1133,954.5146]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1022,0.08222024]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1130,821012664.723]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1021,275.1624]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1016,477000.0]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1019,14800.050000000001]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1018,478281.3]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1017,476000.0]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1020,2983667.0]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1133,954.3958]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1022,0.06666507]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1130,821178556.6082]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1021,275.3007]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1016,477400.0]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1019,14800.050000000001]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1018,478718.8]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1017,476000.0]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1020,2983667.0]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1133,954.65]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1022,0.05110988]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1130,821370406.3963]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1021,275.2756]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1016,477000.0]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1019,14800.050000000001]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1018,478439.6]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1017,476000.0]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1020,2983667.0]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1133,954.6354]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1022,0.08444241]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1130,821244794.0156]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1021,275.3246]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1016,477600.0]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1019,14800.050000000001]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1018,478620.8]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1017,476266.7]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1020,2983667.0]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1133,954.9209]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1022,0.01777735]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1130,821675337.1637]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1021,275.4266]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1016,477300.0]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1019,14800.050000000001]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1018,478625.0]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1017,476000.0]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1020,2983667.0]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1133,954.6479]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1022,0.03333253]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1130,821476326.5748]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1021,275.3244]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1016,477000.0]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1019,14800.050000000001]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1018,478439.6]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1017,476000.0]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1020,2983667.0]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1133,954.75]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1022,0.04888771]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1130,821893741.5881]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1021,275.5576]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1016,477400.0]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1019,14800.050000000001]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1018,478829.2]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1017,476000.0]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1020,2983667.0]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1133,954.6521]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1022,0.06666507]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1130,821973405.497]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1021,275.4909]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1016,477400.0]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1019,14800.050000000001]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1018,478733.3]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1017,476000.0]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1020,2983667.0]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1133,954.625]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1022,0.0999976]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1130,821820940.1133]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1021,275.4954]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1016,477500.0]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1019,14800.050000000001]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1018,478831.2]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1017,476266.7]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1020,2983667.0]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1133,954.9209]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1022,0.05110988]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1130,821860622.8844]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1021,275.3911]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1016,477300.0]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1019,14800.050000000001]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1018,478716.7]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1017,476000.0]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1020,2983667.0]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1133,954.6812]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1022,0.01555518]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1130,821893741.5881]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1021,275.522]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1016,477400.0]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1019,14800.050000000001]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1018,478756.3]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1017,476000.0]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1020,2983667.0]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1133,954.6437]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1022,0.03111036]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1130,822019353.9688]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1021,275.5087]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1016,477400.0]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1019,14800.050000000001]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1018,478625.0]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1017,476000.0]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1020,2983667.0]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1133,954.8438]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1022,0.04666555]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1130,821827504.1807]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1021,275.5464]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1016,477600.0]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1019,14800.050000000001]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1018,478714.60000000003]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1017,476266.7]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1020,2983667.0]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1133,955.1167]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1022,0.01777735]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1130,822304294.1673]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1021,275.6308]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1016,477800.0]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1019,14800.050000000001]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1018,478875.0]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1017,478000.0]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1020,2983667.0]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1133,956.9896]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1022,0.05110988]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1130,821973405.497]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1021,275.4555]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1016,477600.0]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1019,14846.76]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1018,478747.9]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1017,476266.7]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1020,2983667.0]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1133,955.025]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1022,0.0]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1130,822019652.3355]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1021,275.562]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1016,477600.0]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1019,14800.050000000001]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1018,478812.5]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1017,478000.0]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1020,2983667.0]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1133,957.0]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1022,0.01555518]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1130,822284601.9651]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1021,275.5509]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1016,477700.0]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1019,14800.050000000001]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1018,478831.2]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1017,477733.3]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1020,2983667.0]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1133,956.6166]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1022,0.03333253]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1130,822299818.6668]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1021,275.5576]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1016,477700.0]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1019,14857.25]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1018,478750.0]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1017,476000.0]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1020,2983667.0]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1133,954.7188]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1022,0.03333253]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1130,822172117.7192]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1021,275.5221]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1016,477800.0]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1019,14800.050000000001]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1018,478560.4]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1017,478000.0]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1020,2983667.0]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1133,956.4792]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1022,0.06666507]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1130,822079325.6755]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1021,275.4865]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1016,477600.0]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1019,14800.050000000001]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1018,478243.7]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1017,476266.7]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1020,2983667.0]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1133,954.3479]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1022,0.04666555]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1130,821946850.8607]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1021,275.3933]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1016,477800.0]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1019,14800.050000000001]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1018,478281.3]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1017,477733.3]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1020,2983667.0]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1133,955.877]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1022,0.0644429]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1130,821622227.8911]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1021,275.3577]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1016,477700.0]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1019,14800.050000000001]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1018,478256.3]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1017,477733.3]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1020,2983667.0]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1133,956.0146]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1022,0.05110988]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1130,822092453.8103]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1021,275.4821]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1016,477900.0]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1019,14800.050000000001]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1018,478295.8]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1017,478000.0]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1020,2983667.0]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1133,956.2896]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1022,0.03111036]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1130,821966543.0629]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1021,275.4399]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1016,477600.0]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1019,14800.050000000001]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1018,478189.6]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1017,476000.0]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1020,2983667.0]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1133,954.1792]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1022,0.03333253]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1130,822072761.6081]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1021,275.5065]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1016,477900.0]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1019,14800.050000000001]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1018,478079.2]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1017,476000.0]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1020,2983667.0]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1133,954.2098]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1020,2983667.0]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1017,476000.0]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1020,2983667.0]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1133,954.2625]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1022,0.06666507]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1130,821423217.3022]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1021,275.2734]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1016,477800.0]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1019,14846.76]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1018,478160.39999999997]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1017,477733.3]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1020,2983667.0]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1133,956.0333]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1022,0.08444241]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1130,821834366.6148]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1021,275.4732]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1016,477600.0]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1019,14800.050000000001]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1018,478383.89999999997]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1017,478000.0]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1020,2983667.0]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1133,956.4146]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1022,0.01428537]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1130,821944762.2938]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1021,275.4244]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1016,477700.0]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1019,14800.050000000001]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1018,478579.2]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1017,476266.7]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1020,2983667.0]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1133,954.7375]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1022,0.01555518]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1130,821979969.5644]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1021,275.5065]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1016,477700.0]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1019,14800.050000000001]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1018,478447.9]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1017,476285.7]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1020,2983667.0]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1133,954.692]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1022,0.06190328]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1017,477733.3]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1020,2983667.0]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1133,956.0771]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1022,0.06888723]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1130,821933722.7259]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1021,275.5598]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1016,478100.0]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1019,14853.44]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1018,478293.8]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1017,477733.3]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1020,2983667.0]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1133,956.0437]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1022,0.0355547]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1130,822185245.854]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1021,275.5887]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1016,477800.0]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1019,14800.050000000001]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1018,478187.5]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1017,476000.0]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1020,2983667.0]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1133,954.25]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1022,0.01555518]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1130,821966543.0629]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1021,275.4754]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1016,477800.0]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1019,14800.050000000001]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1018,478504.2]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1017,477733.3]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1020,2983667.0]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1133,956.2166]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1022,0.06666507]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1130,821632670.7256]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1021,275.3799]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1016,477800.0]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1019,14800.050000000001]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1018,478220.8]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1017,478000.0]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1020,2983667.0]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1133,956.3937]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1022,0.04888771]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1130,821675337.1637]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1021,275.4267]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1016,477600.0]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1019,14800.050000000001]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1018,478250.0]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1017,477733.3]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1020,2983667.0]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1133,956.0291]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1022,0.09999759]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1130,821519291.3796]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1021,275.4244]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1016,477400.0]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1019,14842.95]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1018,478281.3]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1017,476000.0]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1020,2983667.0]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1133,954.2188]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1022,0.08444241]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1130,821258220.5171]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1021,275.1757]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1016,477300.0]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1019,14800.050000000001]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1018,478127.1]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1017,476000.0]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1020,2983667.0]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1133,954.2542]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1022,0.01777735]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1130,821271348.6519]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1021,275.1713]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1016,477200.0]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1019,14800.050000000001]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1018,478181.2]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1017,476000.0]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1020,2983667.0]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1133,954.1792]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1022,0.01555518]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1130,820933597.5475]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1021,275.3001]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1016,477400.0]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1019,14800.050000000001]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1018,478206.2]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1017,476000.0]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1020,2983667.0]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1133,954.3167]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1022,0.03333253]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1130,821575682.6859]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1021,275.34]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1016,477400.0]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1019,14800.050000000001]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1018,478345.8]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1017,476266.7]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1020,2983667.0]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1133,954.6938]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1022,0.05110988]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1130,821787821.4096]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1021,275.4554]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1016,477600.0]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1019,14800.050000000001]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1018,478441.7]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1017,476000.0]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1020,2983667.0]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1133,954.5583]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1022,0.06666507]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1130,822172117.7192]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1021,275.5043]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1016,477400.0]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1019,14800.050000000001]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1018,478431.2]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1017,476000.0]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1020,2983667.0]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1133,954.4292]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1022,0.06666507]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1130,821926860.2918]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1021,275.4732]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1016,477700.0]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1019,14800.050000000001]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1018,478402.10000000003]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1017,477733.3]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1020,2983667.0]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1133,956.0312]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1022,0.03333253]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1130,821888072.6208]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1021,275.3911]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1016,477600.0]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1019,14800.050000000001]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1018,478375.0]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1017,476000.0]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1020,2983667.0]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1133,955.5438]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1022,0.05110988]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1130,821761266.7733]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1021,275.4466]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1016,477700.0]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1019,14846.76]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1018,478383.30000000005]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1017,476000.0]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1020,2983667.0]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1133,954.2146]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1022,0.05110988]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1130,821436942.1704]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1021,275.1247]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1016,477600.0]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1019,14800.050000000001]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1018,479552.1]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1017,476000.0]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1020,2983667.0]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1133,954.7083]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1022,0.0355547]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1130,821152001.9719]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1021,275.3778]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1016,477600.0]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1019,14800.050000000001]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1018,478125.0]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1017,476000.0]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1020,2983667.0]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1133,954.3083]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1022,0.04666555]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1130,821324159.5578]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1021,275.4177]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1016,477300.0]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1019,14842.95]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1018,478531.3]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1017,477733.3]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1020,2983667.0]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1133,956.2958]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1022,0.03333253]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1130,821834068.2481]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1021,275.5088]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1016,477800.0]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1019,14800.050000000001]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1018,478322.9]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1017,478000.0]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1020,2983667.0]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1133,956.2583]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1022,0.04888771]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1130,821821238.48]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1021,275.3889]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1016,477700.0]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1019,14800.050000000001]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1018,478529.2]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1017,478000.0]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1020,2983667.0]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1133,956.5396]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1022,0.03111036]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1130,821973107.1303]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1021,275.4909]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1016,477900.0]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1019,14800.050000000001]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1018,478395.8]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1017,476000.0]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1020,2983667.0]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1133,954.4042]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1022,0.06666507]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1130,821913732.157]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1021,275.4954]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1016,477500.0]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1019,14800.050000000001]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1018,478429.19999999995]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1017,476000.0]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1020,2983667.0]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1133,954.4604]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1022,0.08444241]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1130,821887177.5207]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1021,275.3644]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1016,477100.0]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1019,14846.76]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1018,478000.0]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1017,477733.3]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1020,2983667.0]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1133,955.9854]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1022,0.03333253]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1130,821622227.8911]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1021,275.3755]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1016,477600.0]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1019,14800.050000000001]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1018,478177.1]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1017,477733.3]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1020,2983667.0]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1133,955.8729]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1022,0.01777735]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1130,821741276.2044]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1021,275.4377]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1016,477400.0]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1019,14800.050000000001]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1018,479022.89999999997]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1017,476000.0]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1020,2983667.0]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1133,955.25]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1022,0.01777735]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1130,819774144.5513]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1021,274.9439]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1016,477000.0]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1019,14846.76]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1018,479500.0]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1017,476000.0]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1020,2983667.0]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1133,955.5229]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1022,0.03333253]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1130,820681776.0527]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1021,275.0226]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1016,477100.0]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1019,14800.050000000001]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1018,479322.9]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1017,476000.0]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1020,2983667.0]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1133,955.3304]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1022,0.06666507]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1130,820191559.5646]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1021,274.9071]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1016,476800.0]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1019,14800.050000000001]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1018,479220.8]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1017,476000.0]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1020,2983667.0]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1133,955.325]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1022,0.03333253]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1130,820184995.4972]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1021,274.9449]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1016,477000.0]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1019,14800.050000000001]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1018,479512.5]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1017,476000.0]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1020,2983667.0]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1133,955.4397]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1022,0.0999976]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1130,820529310.669]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1021,274.9915]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1016,477100.0]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1019,14800.050000000001]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1018,479656.3]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1017,476000.0]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1020,2983667.0]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1133,955.6563]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1022,0.03333253]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1130,821085764.5645]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1021,275.2246]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1016,477200.0]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1019,14800.050000000001]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1018,479425.0]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1017,476000.0]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1020,2983667.0]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1133,955.3521]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1022,0.08222024]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1130,820363717.1505]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1021,274.9915]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1016,476800.0]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1019,14800.050000000001]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1018,479531.3]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1017,476000.0]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1020,2983667.0]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1133,955.4854]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1022,0.03333253]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1130,820767705.6623]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1021,275.0247]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1016,476900.0]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1019,14800.050000000001]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1018,479495.8]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1017,476000.0]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1020,2983667.0]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1133,955.5167]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1022,0.0128202]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1130,820597636.6433]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1021,275.0981]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1016,477200.0]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1019,14846.76]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1018,479727.10000000003]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1017,476000.0]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1020,2983667.0]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1133,955.5583]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1022,0.05110988]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1130,820575855.8742]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1021,274.9382]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1016,476900.0]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1019,14800.050000000001]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1018,479614.6]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1017,476000.0]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1020,2983667.0]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1133,955.5646]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1022,0.01555518]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1130,820655221.4164]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1021,275.0337]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1016,476900.0]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1019,14800.050000000001]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1018,479670.8]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1017,476000.0]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1020,2983667.0]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1133,955.5958]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1022,0.03333253]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1130,820781132.1638]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1021,275.0914]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1016,477000.0]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1019,14800.050000000001]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1018,479697.9]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1017,476000.0]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1020,2983667.0]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1133,955.85]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1022,0.03809432]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1130,820951499.5495]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1021,275.138]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1016,477000.0]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1019,14800.050000000001]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1018,479391.7]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1017,476000.0]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1020,2983667.0]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1133,954.5229]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1022,0.04888771]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1130,820840507.1371]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1021,275.158]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1016,476900.0]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1019,14900.15]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1018,479943.8]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1017,476000.0]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1020,2983667.0]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1133,955.9196]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1022,0.06666507]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1130,820880488.2749]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1021,275.1069]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1016,477100.0]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1019,14800.050000000001]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1018,479829.2]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1017,476000.0]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1020,2983667.0]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1133,955.7208]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1022,0.06666507]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1130,820429954.5579]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1021,274.8516]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1016,476900.0]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1019,14800.050000000001]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1018,479779.2]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1017,476000.0]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1020,2983667.0]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1133,955.8813]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1022,0.04888771]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1130,821065773.9956]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1021,275.0485]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1016,476800.0]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1019,14800.050000000001]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1018,479687.5]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1017,476000.0]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1020,2983667.0]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1133,955.6417]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1022,0.01555518]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1130,820747715.0934]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1021,275.1224]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1016,476800.0]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1019,14800.050000000001]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1018,479641.7]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1017,476000.0]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1020,2983667.0]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1133,955.8771]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1022,0.0999976]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1130,820681776.0527]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1021,275.0758]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1016,476800.0]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1019,14800.050000000001]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1018,479420.8]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1017,476000.0]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1020,2983667.0]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1133,955.8229]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1022,0.01555518]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1130,820270925.1068]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1021,274.9116]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1016,476600.0]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1019,14800.050000000001]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1018,479602.10000000003]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1017,476000.0]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1020,2983667.0]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1133,955.8]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1022,0.06666507]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1130,820184995.4972]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1021,274.8916]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1016,477000.0]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1019,14800.050000000001]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1018,479777.10000000003]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1017,476000.0]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1020,2983667.0]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1133,955.8792]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1022,0.03333253]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1130,820887052.3423]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1021,275.1402]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1016,476800.0]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1019,14800.050000000001]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1018,479714.60000000003]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1017,476000.0]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1020,2983667.0]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1133,955.8167]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1022,0.0]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1130,820809477.0003]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1021,275.0581]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1016,476700.0]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1019,14800.050000000001]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1018,479968.8]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1017,476000.0]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1020,2983667.0]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1133,955.9375]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1022,0.01777735]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1130,821072636.4297]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1021,275.2113]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1016,477200.0]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1019,14800.050000000001]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1018,479968.8]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1017,476000.0]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1020,2983667.0]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1133,955.9]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1022,0.08444241]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1130,820774568.0964]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1021,275.0581]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1016,477200.0]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1019,14800.050000000001]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1018,478722.89999999997]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1017,476000.0]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1020,2983667.0]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1133,955.4958]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1022,0.03111036]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1130,820827677.369]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1021,275.0181]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1016,477200.0]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1019,14800.050000000001]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1018,478593.8]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1017,476000.0]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1020,2983667.0]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1133,955.4688]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1022,0.01777735]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1130,820774269.7297]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1021,275.1291]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1016,477500.0]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1019,14800.050000000001]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1018,478000.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1017,476000.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1020,2983667.0]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1133,954.1875]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1022,0.01777735]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1130,821132011.403]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1021,275.2246]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1016,477200.0]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1019,14800.050000000001]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1018,478025.0]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1017,476000.0]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1020,2983667.0]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1133,954.1146]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1022,0.03333253]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1130,820979844.386]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1021,275.2645]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1016,477300.0]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1019,14800.050000000001]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1018,479447.9]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1017,476000.0]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1020,2983667.0]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1133,954.6]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1022,0.0644429]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1130,821337287.6926]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1021,275.2357]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1016,477200.0]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1019,14853.44]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1018,479414.60000000003]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1017,476000.0]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1020,2983667.0]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1133,954.5313]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1022,0.06666507]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1130,821085466.1978]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1021,275.1484]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1016,477100.0]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1019,14800.050000000001]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1018,479937.5]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1017,476000.0]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1020,2983667.0]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1133,955.8687]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1022,0.03111036]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1130,820887052.3423]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1021,275.0337]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1016,477100.0]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1019,14800.050000000001]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1018,479808.3]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1017,476000.0]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1020,2983667.0]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1133,955.8188]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1022,0.03333253]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1130,820937177.9479]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1021,275.1581]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1016,477200.0]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1019,14800.050000000001]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1018,479464.60000000003]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1017,476000.0]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1020,2983667.0]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1133,954.5313]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1022,0.03333253]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1130,820588984.009]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1021,275.0404]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1016,477300.0]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1019,14800.050000000001]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1018,479750.0]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1017,476000.0]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1020,2983667.0]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1133,955.7729]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1022,0.03333253]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1130,821079200.4971]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1021,275.1913]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1016,477100.0]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1019,14853.44]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1018,479631.3]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1017,476000.0]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1020,2983667.0]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1133,955.6333]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1022,0.01555518]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1130,820780833.7971]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1021,275.1091]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1016,477300.0]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1019,14800.050000000001]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1018,479414.60000000003]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1017,476000.0]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1020,2983667.0]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1133,954.4576]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1020,2983667.0]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1017,476000.0]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1020,2983667.0]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1133,954.4813]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1022,0.04666555]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1130,820966417.8845]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1021,275.1269]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1016,477100.0]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1019,14800.050000000001]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1018,479643.7]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1017,476000.0]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1020,2983667.0]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1133,955.7083]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1022,0.05110988]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1130,820833943.0697]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1021,275.1779]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1016,477300.0]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1019,14800.050000000001]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1018,479804.19999999995]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1017,476000.0]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1020,2983667.0]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1133,955.7437]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1022,0.06666507]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1130,820767705.6623]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1021,275.078]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1016,477300.0]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1019,14800.050000000001]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1018,479539.60000000003]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1017,476000.0]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1020,2983667.0]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1133,955.5083]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1022,0.08444241]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1130,820390271.7868]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1021,275.0448]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1016,477100.0]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1019,14800.050000000001]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1018,479493.7]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1017,476000.0]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1020,2983667.0]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1133,955.6521]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1022,0.0]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1130,820827379.0023]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1021,275.0913]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1016,477100.0]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1019,14800.050000000001]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1018,479443.8]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1017,476000.0]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1020,2983667.0]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1133,955.5729]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1022,0.06666507]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1130,820615538.6453]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1021,275.0153]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1016,477000.0]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1019,14800.050000000001]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1018,479668.8]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1017,476000.0]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1020,2983667.0]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1133,955.7188]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1022,0.03333253]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1130,820575855.8742]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1021,275.1335]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1016,477100.0]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1019,14846.76]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1018,479556.2]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1017,476000.0]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1020,2983667.0]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1133,955.5083]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1022,0.0644429]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1130,820582419.9416]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1021,275.0819]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1016,477100.0]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1019,14800.050000000001]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1018,479720.8]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1017,476000.0]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1020,2983667.0]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1133,955.6875]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1022,0.02857074]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1130,820724442.4908]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1021,275.0403]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1016,477000.0]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1019,14800.050000000001]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1018,479810.4]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1017,476000.0]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1020,2983667.0]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1133,955.8896]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1022,0.03333253]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1130,820582419.9416]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1021,275.0958]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1016,477200.0]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1019,14800.050000000001]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1018,479656.3]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1017,476000.0]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1020,2983667.0]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1133,955.7021]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1022,0.01777735]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1130,820535874.7364]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1021,275.0958]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1016,476800.0]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1019,14800.050000000001]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1018,479841.7]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1017,476000.0]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1020,2983667.0]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1133,954.5229]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1022,0.0]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1130,820973280.3186]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1021,275.1247]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1016,477100.0]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1019,14800.050000000001]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1018,479895.10000000003]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1017,476000.0]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1020,2983667.0]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1133,954.5917]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1022,0.06888723]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1130,821138575.4704]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1021,275.1513]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1016,477000.0]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1019,14800.050000000001]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1018,478631.3]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1017,476000.0]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1020,2983667.0]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1133,954.0646]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1022,0.08444241]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1130,821330723.6252]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1021,275.2911]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1016,477000.0]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1019,14800.050000000001]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1018,479377.1]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1017,476000.0]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1020,2983667.0]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1133,954.6063]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1022,0.03333253]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1130,821419636.9018]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1021,275.2845]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1016,477100.0]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1019,14800.050000000001]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1018,479420.8]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1017,476000.0]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1020,2983667.0]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1133,954.5625]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1022,0.04888771]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1130,821085764.5645]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1021,275.1358]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1016,476800.0]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1019,14800.050000000001]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1018,479735.4]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1017,476000.0]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1020,2983667.0]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1133,955.7188]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1022,0.0644429]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1130,820674913.6186]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1021,275.0248]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1016,476900.0]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1019,14800.050000000001]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1018,479864.6]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1017,476000.0]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1020,2983667.0]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1133,955.9292]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1022,0.05110988]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1130,820774269.7297]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1021,275.1113]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1016,477000.0]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1019,14800.050000000001]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1018,478547.9]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1017,476000.0]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1020,2983667.0]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1133,954.0313]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1022,0.0476179]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1017,476000.0]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1020,2983667.0]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1133,955.9688]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1022,0.03333253]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1130,820582419.9416]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1021,275.0603]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1016,477100.0]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1019,14800.050000000001]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1018,479920.8]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1017,476000.0]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1020,2983667.0]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1133,954.6542]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1022,0.03333253]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1130,821125447.3356]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1021,275.1913]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1016,477100.0]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1019,14800.050000000001]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1018,478000.0]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1017,476000.0]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1020,2983667.0]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1133,954.0938]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1022,0.08444241]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1130,820952991.383]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1021,275.2223]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1016,477200.0]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1019,14800.050000000001]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1018,479331.2]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1017,476000.0]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1020,2983667.0]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1133,954.3817]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1022,0.06888723]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1130,820999834.9549]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1021,275.2579]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1016,477200.0]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1019,14800.050000000001]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1018,479454.2]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1017,476000.0]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1020,2983667.0]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1133,954.5396]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1022,0.0355547]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1130,820999536.5882]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1021,275.0248]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1016,477400.0]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1019,14800.050000000001]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1018,478206.2]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1017,476000.0]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1020,2983667.0]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1133,955.5313]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1022,0.01777735]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1130,820940161.6149]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1021,275.2103]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1016,477300.0]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1019,14800.050000000001]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1018,479875.0]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1017,476000.0]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1020,2983667.0]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1133,954.6375]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1022,0.03333253]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1130,821681602.8644]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1021,275.4244]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1016,477500.0]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1019,14800.050000000001]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1018,479393.7]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1017,476000.0]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1020,2983667.0]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1133,954.4917]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1022,0.06888723]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1130,820674913.6186]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1021,275.2379]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1016,477400.0]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1019,14800.050000000001]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1018,478250.0]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1017,476000.0]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1020,2983667.0]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1133,955.9688]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1022,0.05110988]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1130,821469762.5074]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1021,275.149]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1016,477100.0]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1019,14800.050000000001]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1018,478022.89999999997]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1017,476000.0]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1020,2983667.0]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1133,955.3604]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1022,0.04285612]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1130,820993867.6209]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1021,275.1735]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1016,477000.0]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1019,14800.050000000001]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1018,478000.0]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1017,476000.0]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1020,2983667.0]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1133,954.0458]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1022,0.01777735]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1130,820887052.3423]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1021,275.1935]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1016,477200.0]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1019,14800.050000000001]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1018,478068.8]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1017,476000.0]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1020,2983667.0]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1133,954.1167]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1022,0.0]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1130,820681776.0527]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1021,275.0581]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1016,477000.0]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1019,14800.050000000001]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1018,478000.0]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1017,476000.0]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1020,2983667.0]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1133,954.0]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1022,0.03111036]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1130,821171694.1741]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1021,275.138]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1016,477100.0]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1019,14800.050000000001]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1018,479437.5]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1017,476000.0]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1020,2983667.0]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1133,955.9375]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1022,0.05714149]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1130,821093223.732]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1021,275.1891]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1016,476900.0]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1019,14800.050000000001]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1018,479339.60000000003]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1017,476000.0]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1020,2983667.0]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1133,955.6896]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1022,0.08444241]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1130,820880488.2749]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1021,275.1247]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1016,476900.0]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1019,14800.050000000001]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1018,479556.2]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1017,476000.0]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1020,2983667.0]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1133,955.5083]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1022,0.05110988]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1130,820363717.1505]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1021,274.9294]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1016,476900.0]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1019,14853.44]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1018,479681.2]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1017,476000.0]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1020,2983667.0]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1133,955.7021]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1022,0.06666507]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1130,820681776.0527]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1021,274.987]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1016,476900.0]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1019,14800.050000000001]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1018,479620.8]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1017,476000.0]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1020,2983667.0]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1133,955.6362]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1022,0.04666555]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1130,820582419.9416]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1021,274.9715]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1016,477000.0]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1019,14853.44]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1018,479864.6]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1017,476000.0]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1020,2983667.0]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1133,955.7917]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1022,0.0999976]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1130,820761141.5949]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1021,274.9916]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1016,476900.0]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1019,14800.050000000001]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1018,479720.8]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1017,476000.0]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1020,2983667.0]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1133,955.8937]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1022,0.01777735]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1130,820681776.0527]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1021,275.0961]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1016,477100.0]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1019,14800.050000000001]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1018,479843.8]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1017,476000.0]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1020,2983667.0]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1133,955.8896]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1022,0.0]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1130,820979546.0193]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1021,275.1579]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1016,477000.0]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1019,14846.76]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1018,479720.8]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1017,476000.0]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1020,2983667.0]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1133,955.7612]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1020,2983667.0]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1017,476000.0]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1020,2983667.0]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1133,955.75]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1022,0.0644429]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1130,820946725.6823]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1021,275.1713]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1016,476900.0]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1019,14846.76]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1018,479525.0]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1017,476000.0]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1020,2983667.0]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1133,955.5917]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1022,0.01555518]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1130,820979546.0193]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1021,275.1224]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1016,477100.0]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1019,14800.050000000001]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1018,479718.8]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1017,476000.0]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1020,2983667.0]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1133,955.6563]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1022,0.0355547]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1130,820727724.5245]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1021,275.058]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1016,477100.0]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1019,14800.050000000001]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1018,479681.2]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1017,476000.0]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1020,2983667.0]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1133,955.6792]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1022,0.0]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1130,820880189.9082]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1021,275.1424]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1016,477200.0]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1019,14800.050000000001]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1018,479704.2]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1017,476000.0]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1020,2983667.0]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1133,955.7333]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1022,0.03333253]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1130,820795155.3987]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1021,275.1424]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1016,477200.0]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1019,14800.050000000001]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1018,479847.89999999997]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1017,476000.0]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1020,2983667.0]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1133,955.7229]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1022,0.0]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1130,820873625.8408]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1021,275.0914]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1016,477100.0]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1019,14800.050000000001]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1018,478033.3]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1017,476000.0]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1020,2983667.0]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1133,954.0]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1022,0.05333205]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1130,821284476.7867]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1021,275.2379]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1016,477200.0]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1019,14800.050000000001]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1018,479968.8]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1017,476000.0]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1020,2983667.0]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1133,954.6854]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1022,0.0644429]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1130,821231367.5141]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1021,275.2579]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1016,476900.0]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1019,14800.050000000001]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1018,478142.9]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1017,476000.0]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1020,2983667.0]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1133,954.2021]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1022,0.06666507]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1130,821277614.3526]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1021,275.2223]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1016,477000.0]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1019,14800.050000000001]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1018,479914.60000000003]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1017,476000.0]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1020,2983667.0]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1133,954.5083]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1022,0.06666507]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1130,820781132.1638]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1021,275.1104]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1016,476900.0]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1019,14800.050000000001]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1018,479429.19999999995]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1017,476000.0]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1020,2983667.0]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1133,954.6542]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1022,0.03333253]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1130,820734885.3253]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1021,275.0914]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1016,477100.0]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1019,14800.050000000001]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1018,478100.0]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1017,476000.0]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1020,2983667.0]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1133,954.0792]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1022,0.03333253]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1130,821065773.9956]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1021,275.2135]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1016,477100.0]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1019,14800.050000000001]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1018,478064.6]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1017,476000.0]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1020,2983667.0]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1133,954.0771]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1022,0.0]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1130,821178258.2415]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1021,275.2068]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1016,477000.0]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1019,14853.44]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1018,478031.3]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1017,476000.0]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1020,2983667.0]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1133,955.4521]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1022,0.04888771]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1130,820728022.8912]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1021,275.0226]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1016,477000.0]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1019,14800.050000000001]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1018,479914.60000000003]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1017,476000.0]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1020,2983667.0]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1133,955.9063]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1022,0.03333253]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1130,820767705.6623]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1021,275.0425]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1016,477000.0]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1019,14800.050000000001]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1018,479597.89999999997]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1017,476000.0]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1020,2983667.0]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1133,955.4625]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1022,0.03111036]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1130,820131886.2246]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1021,274.9154]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1016,476800.0]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1019,14800.050000000001]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1018,479629.2]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1017,476000.0]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1020,2983667.0]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1133,955.6542]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1022,0.08444241]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1130,820171568.9957]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1021,274.8782]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1016,476400.0]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1019,14800.050000000001]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1018,479416.7]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1017,476000.0]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1020,2983667.0]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1133,955.5812]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1022,0.05110988]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1130,820032828.4802]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1021,274.9138]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1016,476800.0]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1019,14800.050000000001]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1018,479633.30000000005]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1017,476000.0]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1020,2983667.0]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1133,955.7167]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1022,0.03111036]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1130,820675211.9853]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1021,274.9893]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1016,477000.0]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1019,14800.050000000001]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1018,479545.8]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1017,476000.0]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1020,2983667.0]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1133,955.7125]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1022,0.06666507]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1130,820781132.1638]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1021,275.0559]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1016,476700.0]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1019,14800.050000000001]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1018,479658.5]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1017,476000.0]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1020,2983667.0]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1133,955.7854]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1022,0.03333253]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1130,820483063.8305]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1021,275.0448]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1016,476700.0]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1019,14900.15]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1018,479666.7]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1017,476000.0]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1020,2983667.0]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1133,955.7167]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1022,0.03333253]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1130,820244668.8372]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1021,274.9049]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1016,476800.0]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1019,14800.050000000001]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1018,479675.0]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1017,476000.0]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1020,2983667.0]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1133,955.5792]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1022,0.0]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1130,820237806.4031]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1021,274.9249]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1016,476500.0]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1019,14800.050000000001]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1018,479658.3]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1017,476000.0]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1020,2983667.0]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1133,955.7396]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1022,0.08444241]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1130,820423688.8572]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1021,274.9072]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1016,476500.0]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1019,14800.050000000001]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1018,479566.7]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1017,476000.0]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1020,2983667.0]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1133,955.5688]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1022,0.06666507]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1130,820588685.6423]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1021,275.058]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1016,476600.0]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1019,14853.44]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1018,479656.3]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1017,476000.0]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1020,2983667.0]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1133,955.6333]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1022,0.03333253]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1130,820383409.3527]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1021,274.9048]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1016,476600.0]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1019,14800.050000000001]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1018,479508.30000000005]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1017,476000.0]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1020,2983667.0]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1133,955.6375]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1022,0.03333253]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1130,820582121.5749]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1021,275.0069]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1016,476700.0]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1019,14800.050000000001]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1018,479602.10000000003]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1017,476000.0]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1020,2983667.0]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1133,955.7542]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1022,0.0]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1130,820482765.4638]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1021,275.0485]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1016,476900.0]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1019,14800.050000000001]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1018,479760.4]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1017,476000.0]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1020,2983667.0]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1133,955.6042]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1022,0.01777735]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1130,820589282.3757]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1021,275.0581]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1016,477000.0]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1019,14800.050000000001]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1018,479762.5]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1017,476000.0]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1020,2983667.0]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1133,955.6521]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1022,0.01555518]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1130,820714894.7564]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1021,274.9737]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1016,476900.0]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1019,14800.050000000001]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1018,479502.1]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1017,476000.0]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1020,2983667.0]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1133,955.6521]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1022,0.05333205]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1130,821032655.2919]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1021,275.1912]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1016,477000.0]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1019,14800.050000000001]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1018,479535.39999999997]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1017,476000.0]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1020,2983667.0]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1133,955.675]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1022,0.0999976]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1130,820575557.5075]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1021,275.0866]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1016,477000.0]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1019,14800.050000000001]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1018,479695.80000000005]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1017,476000.0]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1020,2983667.0]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1133,955.6875]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1022,0.06666507]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1130,821078902.1304]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1021,275.1379]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1016,477100.0]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1019,14800.050000000001]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1018,479687.5]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1017,476000.0]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1020,2983667.0]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1133,955.6875]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1022,0.01555518]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1130,820628666.7801]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1021,275.007]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1016,476600.0]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1019,14800.050000000001]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1018,479389.6]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1017,476000.0]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1020,2983667.0]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1133,955.4292]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1022,0.08222024]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1130,820608676.2112]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1021,275.0514]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1016,477100.0]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1019,14800.050000000001]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1018,479347.89999999997]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1017,476000.0]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1020,2983667.0]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1133,955.35]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1022,0.06888723]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1130,821178556.6082]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1021,275.1358]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1016,476900.0]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1019,14800.050000000001]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1018,479327.1]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1017,476000.0]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1020,2983667.0]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1133,955.3896]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1022,0.04888771]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1130,820476499.7631]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1021,274.8694]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1016,476900.0]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1019,14800.050000000001]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1018,479427.1]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1017,476000.0]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1020,2983667.0]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1133,955.5375]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1022,0.03333253]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1130,820184995.4972]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1021,274.9106]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1016,477100.0]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1019,14800.050000000001]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1018,479393.7]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1017,476000.0]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1020,2983667.0]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1133,955.5729]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1022,0.01555518]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1130,820708032.3223]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1021,275.1557]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1016,477100.0]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1019,14800.050000000001]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1018,479643.7]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1017,476000.0]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1020,2983667.0]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1133,955.5938]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1022,0.0]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1130,820800824.366]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1021,275.0292]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1016,477100.0]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1019,14800.050000000001]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1018,479614.6]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1017,476000.0]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1020,2983667.0]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1133,955.6792]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1022,0.08444241]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1130,820648657.349]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1021,275.1247]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1016,477300.0]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1019,14800.050000000001]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1018,479654.2]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1017,476000.0]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1020,2983667.0]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1133,955.7563]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1022,0.08222024]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1130,820847369.5712]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1021,275.1913]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1016,477100.0]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1019,14800.050000000001]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1018,479741.69999999995]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1017,476000.0]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1020,2983667.0]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1133,955.7271]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1022,0.0644429]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1130,821045783.4267]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1021,275.2578]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1016,477600.0]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1019,14800.050000000001]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1018,478172.9]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1017,476000.0]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1020,2983667.0]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1133,955.4625]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1022,0.03111036]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1130,821337586.0593]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1021,275.36]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1016,477300.0]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1019,14800.050000000001]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1018,479754.2]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1017,476000.0]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1020,2983667.0]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1133,955.8479]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1022,0.0]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1130,820880189.9082]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1021,275.1246]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1016,477000.0]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1019,14800.050000000001]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1018,479875.0]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1017,476000.0]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1020,2983667.0]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1133,955.8521]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1022,0.03333253]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1130,820853933.6386]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1021,275.1056]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1016,477200.0]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1019,14800.050000000001]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1018,479806.2]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1017,476000.0]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1020,2983667.0]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1133,955.7813]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1022,0.0355547]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1130,821032655.2919]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1021,275.1557]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1016,477200.0]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1019,14900.15]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1018,479868.7]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1017,476000.0]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1020,2983667.0]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1133,955.9354]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1022,0.0355547]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1130,820926735.1134]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1021,275.1246]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1016,477100.0]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1019,14800.050000000001]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1018,479716.7]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1017,476000.0]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1020,2983667.0]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1133,955.7854]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1022,0.03333253]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1130,820622102.7127]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1021,275.027]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1016,476900.0]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1019,14853.44]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1018,479889.6]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1017,476000.0]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1020,2983667.0]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1133,954.5313]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1022,0.03333253]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1130,820880488.2749]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1021,275.1437]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1016,477200.0]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1019,14800.050000000001]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1018,479800.0]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1017,476000.0]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1020,2983667.0]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1133,954.4896]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1022,0.03333253]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1130,820880488.2749]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1021,275.1779]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1016,477100.0]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1019,14800.050000000001]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1018,479322.9]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1017,476000.0]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1020,2983667.0]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1133,955.85]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1022,0.06888723]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1130,820940161.6149]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1021,275.1203]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1016,477000.0]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1019,14800.050000000001]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1018,479337.5]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1017,476000.0]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1020,2983667.0]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1133,955.9042]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1022,0.05333205]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1130,820873625.8408]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1021,275.0381]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1016,477000.0]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1019,14800.050000000001]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1018,479377.1]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1017,476000.0]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1020,2983667.0]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1133,955.8896]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1022,0.06666507]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1130,820582121.5749]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1021,275.0438]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1016,476800.0]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1019,14800.050000000001]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1018,479822.9]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1017,476000.0]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1020,2983667.0]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1133,955.9188]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1022,0.0999976]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1130,820880488.2749]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1021,275.0892]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1016,476800.0]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1019,14853.44]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1018,479895.8]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1017,476000.0]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1020,2983667.0]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1133,955.9146]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1022,0.04888771]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1130,820483063.8305]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1021,274.9915]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1016,476900.0]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1019,14800.050000000001]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1018,479260.4]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1017,476000.0]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1020,2983667.0]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1133,955.8104]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1022,0.0]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1130,820900180.4771]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1021,275.1535]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1016,476800.0]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1019,14800.050000000001]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1018,479837.5]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1017,476000.0]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1020,2983667.0]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1133,955.675]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1022,0.03333253]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1130,820781132.1638]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1021,275.0724]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1016,476800.0]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1019,14800.050000000001]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1018,479666.7]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1017,476000.0]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1020,2983667.0]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1133,955.6708]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1022,0.03333253]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1130,820595548.0764]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1021,275.0736]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1016,476800.0]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1019,14853.44]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1018,479727.10000000003]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1017,476000.0]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1020,2983667.0]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1133,955.6271]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1022,0.0]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1130,820979546.0193]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1021,275.1047]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1016,476500.0]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1019,14800.050000000001]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1018,479550.0]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1017,476000.0]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1020,2983667.0]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1133,955.6833]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1022,0.03333253]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1130,820482765.4638]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1021,274.9914]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1016,476600.0]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1019,14800.050000000001]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1018,479664.60000000003]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1017,476000.0]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1020,2983667.0]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1133,955.6104]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1022,0.03333253]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1130,820184995.4972]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1021,274.8738]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1016,476700.0]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1019,14800.050000000001]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1018,479681.2]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1017,476000.0]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1020,2983667.0]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1133,955.6333]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1022,0.06666507]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1130,820582121.5749]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1021,275.0247]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1016,476600.0]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1019,14800.050000000001]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1018,479579.2]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1017,476000.0]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1020,2983667.0]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1133,955.5854]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1022,0.0999976]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1130,820125322.1572]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1021,274.9137]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1016,476600.0]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1019,14800.050000000001]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1018,479450.0]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1017,476000.0]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1020,2983667.0]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1133,955.4208]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1022,0.0644429]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1130,820337162.5142]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1021,274.9404]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1016,476700.0]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1019,14853.44]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1018,479133.30000000005]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1017,476000.0]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1020,2983667.0]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1133,955.4229]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1022,0.03333253]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1130,820337162.5142]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1021,274.8693]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1016,476600.0]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1019,14800.050000000001]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1018,479329.2]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1017,476000.0]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1020,2983667.0]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1133,955.3125]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1022,0.04888771]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1130,820337460.8809]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1021,274.9049]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1016,476400.0]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1019,14800.050000000001]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1018,479522.89999999997]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1017,476000.0]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1020,2983667.0]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1133,955.5313]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1022,0.06666507]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1130,820085639.3861]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1021,274.8938]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1016,476600.0]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1019,14800.050000000001]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1018,479408.3]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1017,476000.0]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1020,2983667.0]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1133,955.5583]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1022,0.05110988]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1130,820529310.669]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1021,274.9737]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1016,476800.0]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1019,14800.050000000001]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1018,479779.2]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1017,476000.0]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1020,2983667.0]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1133,955.6063]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1022,0.0]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1130,820383409.3527]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1021,274.9048]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1016,476800.0]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1019,14857.25]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1018,479687.5]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1017,476000.0]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1020,2983667.0]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1133,955.75]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1022,0.01555518]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1130,820244668.8372]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1021,274.9581]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1016,476700.0]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1019,14800.050000000001]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1018,479333.3]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1017,476000.0]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1020,2983667.0]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1133,955.4562]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1022,0.03333253]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1130,820184995.4972]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1021,274.9677]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1016,476800.0]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1019,14800.050000000001]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1018,479577.1]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1017,476000.0]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1020,2983667.0]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1133,955.6167]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1022,0.03111036]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1130,820681776.0527]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1021,274.9693]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1016,476800.0]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1019,14800.050000000001]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1018,479456.2]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1017,476000.0]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1020,2983667.0]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1133,955.4625]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1022,0.06666507]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1130,820270030.0067]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1022,0.08571223]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1130,820241685.1702]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1022,0.08222024]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1130,820178133.0631]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1021,274.8938]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1016,476700.0]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1019,14853.44]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1018,479525.0]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1017,476000.0]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1020,2983667.0]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1133,955.4188]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1022,0.06888723]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1130,820383409.3527]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1021,274.976]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1016,476800.0]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1019,14800.050000000001]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1018,479459.8]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1019,14800.050000000001]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1018,479500.0]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1019,14800.050000000001]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1018,479270.8]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1017,476000.0]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1020,2983667.0]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1133,955.1646]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1022,0.0355547]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1130,820145312.7261]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1021,274.9604]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1016,476600.0]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1019,14800.050000000001]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1018,479177.1]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1017,476000.0]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1020,2983667.0]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1133,955.4375]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1022,0.0]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1130,820641496.5482]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1021,275.0913]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1016,476600.0]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1019,14800.050000000001]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1018,479702.1]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1017,476000.0]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1020,2983667.0]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1133,955.7417]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1022,0.0]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1130,820324034.3794]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1021,274.9271]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1016,476600.0]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1019,14800.050000000001]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1018,479664.60000000003]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1017,476000.0]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1020,2983667.0]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1133,955.6792]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1022,0.01555518]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1130,820330598.4468]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1021,274.9603]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1016,476600.0]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1019,14800.050000000001]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1018,479700.0]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1017,476000.0]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1020,2983667.0]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1133,955.7167]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1022,0.06888723]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1130,820515884.1675]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1021,274.9249]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1016,476500.0]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1019,14800.050000000001]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1018,479677.1]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1017,476000.0]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1020,2983667.0]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1133,955.5708]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1022,0.01555518]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1130,820330598.4468]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1021,274.9454]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1016,476700.0]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1019,14800.050000000001]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1018,479406.3]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1017,476000.0]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1020,2983667.0]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1133,955.5896]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1022,0.0355547]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1130,820237806.4031]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1021,274.9071]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1016,476400.0]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1019,14846.76]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1018,479683.3]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1017,476000.0]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1020,2983667.0]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1133,955.6479]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1022,0.05333205]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1130,820231242.3357]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1021,275.0514]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1016,476700.0]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1019,14800.050000000001]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1018,479564.6]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1017,476000.0]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1020,2983667.0]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1133,955.7146]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1022,0.06888723]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1130,820456509.1942]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1021,275.0558]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1016,476500.0]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1019,14800.050000000001]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1018,479579.2]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1017,476000.0]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1020,2983667.0]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1133,955.5396]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1022,0.03333253]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1130,819688214.9417]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1021,274.8672]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1016,476600.0]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1019,14800.050000000001]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1018,479556.2]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1017,476000.0]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1020,2983667.0]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1133,955.5313]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1022,0.03333253]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1130,819860372.5276]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1021,274.8538]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1016,476300.0]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1019,14800.050000000001]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1018,479633.30000000005]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1017,476000.0]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1020,2983667.0]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1133,955.4646]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1022,0.03111036]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1130,820323736.0127]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1021,274.8027]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1016,476200.0]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1019,14800.050000000001]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1018,479302.1]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1017,476000.0]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1020,2983667.0]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1133,955.3104]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1022,0.0999976]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1130,820284351.6083]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1021,274.765]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1016,476600.0]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1019,14800.050000000001]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1018,479550.0]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1017,476000.0]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1020,2983667.0]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1133,955.775]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1022,0.01555518]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1130,820290915.6757]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1021,274.8516]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1016,476200.0]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1019,14800.050000000001]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1018,479485.4]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1017,476000.0]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1020,2983667.0]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1133,955.4104]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1022,0.0999976]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1130,819939738.0698]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1021,274.8605]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1016,476600.0]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1019,14800.050000000001]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1018,479466.7]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1017,476000.0]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1020,2983667.0]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1133,955.4896]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1022,0.0]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1130,819787571.0528]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1021,274.8116]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1016,476300.0]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1019,14800.050000000001]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1018,479625.0]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1017,476000.0]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1020,2983667.0]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1133,955.625]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1022,0.06666507]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1130,820635529.2142]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1021,274.8805]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1016,476400.0]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1019,14800.050000000001]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1018,479435.4]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1017,476000.0]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1020,2983667.0]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1133,955.5146]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1022,0.05333205]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1130,819953164.5713]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1021,274.856]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1016,476700.0]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1019,14800.050000000001]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1018,479660.39999999997]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1017,476000.0]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1020,2983667.0]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1133,955.6167]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1022,0.0]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1130,820171568.9957]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1021,274.825]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1016,476500.0]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1019,14800.050000000001]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1018,479250.0]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1017,476000.0]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1020,2983667.0]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1133,955.2396]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1022,0.0]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1130,820042972.948]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1021,274.805]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1016,476400.0]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1019,14800.050000000001]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1018,479400.0]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1017,476000.0]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1020,2983667.0]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1133,955.4438]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1022,0.05110988]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1130,820039094.1809]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1021,274.8583]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1016,476200.0]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1019,14800.050000000001]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1018,479297.9]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1017,476000.0]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1020,2983667.0]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1133,955.0979]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1022,0.03333253]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1130,819357027.9047]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1021,274.6109]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1016,476100.0]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1019,14800.050000000001]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1018,479137.5]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1017,476000.0]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1020,2983667.0]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1133,955.2104]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1022,0.0644429]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1130,819648532.1706]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1021,274.5786]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1016,476100.0]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1019,14800.050000000001]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1018,477500.0]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1017,476000.0]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1020,2983667.0]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1133,953.0]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1022,0.07142685]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1130,819262147.2941]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1021,274.5253]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1016,475800.0]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1019,14800.050000000001]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1018,476691.7]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1017,476000.0]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1020,2983667.0]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1133,954.1604]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1022,0.04888771]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1130,819502630.8543]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1021,274.5297]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1016,476100.0]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1019,14800.050000000001]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1018,477087.5]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1017,476000.0]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1020,2983667.0]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1133,954.1104]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1022,0.03333253]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1130,818806839.7099]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1021,274.5452]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1016,476300.0]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1019,14800.050000000001]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1018,478968.8]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1017,476000.0]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1020,2983667.0]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1019,14800.050000000001]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1018,478750.0]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1017,476000.0]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1020,2983667.0]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1133,953.2604]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1022,0.01777735]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1130,819197998.4536]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1021,274.5919]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1016,476100.0]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1019,14800.050000000001]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1018,476625.0]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1017,476000.0]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1020,2983667.0]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1133,952.5792]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1022,0.0]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1130,819120423.1116]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1021,274.4742]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1016,476000.0]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1019,14800.050000000001]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1018,476716.7]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1017,476000.0]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1020,2983667.0]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1133,952.7271]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1022,0.0999976]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1130,818992722.164]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1021,274.492]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1016,475800.0]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1019,14800.050000000001]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1018,476750.0]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1017,476000.0]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1020,2983667.0]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1133,952.6518]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1022,0.05237969]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1130,818836676.3799]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1021,274.3492]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1130,818566654.5164]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1022,0.01555518]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1130,818555316.5818]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1021,274.3565]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1016,475800.0]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1019,14800.050000000001]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1018,476447.9]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1017,474266.7]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1020,2983667.0]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1133,950.4667]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1022,0.03333253]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1130,818893067.6862]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1021,274.2684]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1016,475800.0]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1019,14857.25]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1018,476468.8]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1017,476000.0]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1020,2983667.0]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1133,952.5313]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1022,0.03333253]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1130,818654971.0596]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1021,274.3898]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1016,476000.0]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1019,14800.050000000001]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1018,476391.7]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1017,476000.0]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1020,2983667.0]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1133,952.5354]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1022,0.04888771]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1130,818833692.7129]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1021,274.3921]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1016,475900.0]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1019,14800.050000000001]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1018,476506.3]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1017,476000.0]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1020,2983667.0]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1133,952.4063]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1022,0.0999976]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1130,818594999.3529]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1021,274.4298]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1016,475900.0]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1019,14800.050000000001]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1018,476364.6]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1017,476000.0]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1020,2983667.0]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1133,952.6125]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1022,0.08571223]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1130,818594999.3529]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1021,274.3587]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1016,475900.0]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1019,14800.050000000001]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1018,476593.8]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1017,475733.3]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1020,2983667.0]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1133,952.1708]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1022,0.05333205]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1130,818416277.6996]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1021,274.3742]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1016,475300.0]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1019,14800.050000000001]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1018,476754.2]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1017,476000.0]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1020,2983667.0]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1133,952.5646]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1022,0.03333253]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1130,818674663.2618]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1021,274.5253]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1016,475900.0]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1019,14800.050000000001]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1018,476752.1]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1017,476000.0]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1020,2983667.0]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1133,952.7875]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1022,0.05333205]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1130,818952741.0262]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1021,274.5252]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1016,475400.0]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1019,14800.050000000001]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1018,476429.19999999995]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1017,474266.7]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1020,2983667.0]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1133,950.6584]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1022,0.0644429]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1130,818330348.09]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1021,274.2633]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1016,475700.0]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1019,14800.050000000001]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1018,476295.8]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1017,475714.3]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1020,2983667.0]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1133,951.9018]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1022,0.08222024]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1130,818469386.9722]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1021,274.3344]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1016,474900.0]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1019,14800.050000000001]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1018,476552.1]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1017,476000.0]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1020,2983667.0]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1133,952.5479]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1022,0.03111036]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1130,818515633.8107]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1021,274.2742]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1016,475600.0]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1019,14800.050000000001]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1018,476531.3]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1017,476000.0]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1020,2983667.0]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1133,952.5313]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1022,0.06888723]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1130,818853683.2818]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1021,274.4565]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1016,475700.0]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1019,14800.050000000001]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1018,476472.89999999997]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1017,475733.3]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1020,2983667.0]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1133,952.3]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1022,0.0]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1130,818737320.2688]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1021,274.3388]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1016,475700.0]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1019,14800.050000000001]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1018,476531.3]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1017,475733.3]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1020,2983667.0]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1133,952.1958]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1022,0.08444241]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1130,818681525.6959]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1021,274.3077]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1016,475500.0]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1019,14800.050000000001]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1018,476329.2]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1017,474000.0]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1020,2983667.0]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1133,950.45]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1022,0.06666507]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1130,818296931.0196]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1021,274.3299]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1016,475800.0]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1019,14800.050000000001]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1018,476620.8]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1017,474266.7]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1020,2983667.0]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1133,950.875]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1022,0.03333253]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1130,818495941.6085]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1021,274.3255]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1016,475600.0]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1019,14800.050000000001]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1018,476652.10000000003]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1017,474000.0]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1020,2983667.0]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1133,950.6958]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1022,0.0]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1130,818489377.5411]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1021,274.3277]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1016,475600.0]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1019,14800.050000000001]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1018,476475.0]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1017,475733.3]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1020,2983667.0]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1133,952.325]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1022,0.08444241]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1130,818893067.6862]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1021,274.2988]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1016,475600.0]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1019,14800.050000000001]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1018,476347.89999999997]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1017,475733.3]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1020,2983667.0]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1133,951.9687]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1022,0.0999976]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1130,818197574.9085]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1021,274.2611]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1016,475500.0]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1019,14800.050000000001]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1018,476437.5]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1017,474000.0]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1020,2983667.0]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1019,14800.050000000001]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1018,476250.0]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1017,474000.0]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1020,2983667.0]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1133,950.2729]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1022,0.06888723]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1130,818078526.5952]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1021,274.1634]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1016,475600.0]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1019,14800.050000000001]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1018,476458.3]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1017,474000.0]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1020,2983667.0]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1133,950.3396]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1022,0.03111036]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1130,818091654.73]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1021,274.2122]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1016,475400.0]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1019,14800.050000000001]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1018,476289.60000000003]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1017,474000.0]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1020,2983667.0]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1133,950.3729]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1022,0.08444241]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1130,818350040.2922]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1021,274.3277]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1016,475600.0]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1019,14800.050000000001]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1018,476516.7]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1017,474266.7]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1020,2983667.0]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1133,950.675]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1022,0.02857074]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1130,818509964.8434]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1021,274.2944]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1016,475400.0]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1019,14846.76]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1018,476360.4]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1017,474000.0]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1020,2983667.0]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1133,950.4583]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1022,0.03333253]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1130,818396287.1307]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1021,274.2921]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1016,475400.0]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1019,14800.050000000001]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1018,476239.6]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1017,474000.0]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1020,2983667.0]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1133,950.1104]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1022,0.0476179]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1130,818126862.0006]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1021,274.1412]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1016,475000.0]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1019,14800.050000000001]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1018,477381.3]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1017,474000.0]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1020,2983667.0]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1133,950.5208]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1022,0.08444241]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1130,817104956.0531]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1021,273.8593]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1016,475000.0]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1019,14800.050000000001]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1018,477875.0]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1017,474000.0]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1020,2983667.0]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1133,950.4018]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1022,0.03333253]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1130,817462697.7264]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1021,274.0068]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1016,474800.0]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1019,14800.050000000001]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1018,477843.8]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1017,474000.0]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1020,2983667.0]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1133,950.6979]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1022,0.08222024]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1130,817422716.5886]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1021,274.0591]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1016,474800.0]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1019,14800.050000000001]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1018,476125.0]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1017,474000.0]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1020,2983667.0]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1133,950.0562]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1022,0.05110988]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1130,817548627.336]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1021,274.0102]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1016,475000.0]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1019,14800.050000000001]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1018,477322.9]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1017,474000.0]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1020,2983667.0]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1133,951.8729]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1022,0.01555518]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1130,817250559.0027]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1021,273.8926]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1016,475300.0]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1019,14800.050000000001]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1018,477768.7]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1017,474000.0]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1020,2983667.0]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1133,951.6729]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1022,0.0]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1130,817349915.1138]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1021,274.0211]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1016,475300.0]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1019,14800.050000000001]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1018,477781.3]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1017,474000.0]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1020,2983667.0]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1133,950.475]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1022,0.0999976]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1130,817800150.4641]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1021,274.0923]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1016,475500.0]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1019,14800.050000000001]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1018,477768.7]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1017,474000.0]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1020,2983667.0]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1133,951.8792]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1022,0.04666555]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1130,817972606.4167]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1021,274.1879]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1016,475700.0]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1019,14800.050000000001]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1018,476068.8]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1017,476000.0]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1020,2983667.0]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1133,952.1854]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1022,0.0999976]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1130,818396287.1307]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1021,274.2921]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1016,475500.0]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1019,14800.050000000001]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1018,476069.2]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1017,474000.0]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1020,2983667.0]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1133,951.2083]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1022,0.06190328]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1130,818140885.2355]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1021,274.0733]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1130,817743460.7911]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1022,0.0355547]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1130,817807012.8982]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1021,274.1256]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1016,475500.0]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1019,14800.050000000001]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1018,477337.5]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1017,475733.3]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1020,2983667.0]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1133,953.6604]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1022,0.01428537]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1130,817970816.2165]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1022,0.0]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1130,818098517.1641]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1022,0.01904716]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1017,474000.0]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1020,2983667.0]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1133,951.8438]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1022,0.03333253]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1130,817833269.1678]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1021,274.0257]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1016,475200.0]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1019,14800.050000000001]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1018,477675.0]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1017,474000.0]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1020,2983667.0]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1133,951.7167]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1022,0.0355547]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1130,818204437.3426]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1021,274.2588]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1016,475400.0]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1019,14800.050000000001]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1018,477812.5]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1017,474000.0]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1020,2983667.0]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1133,950.125]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1022,0.0]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1130,817588310.1071]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1021,274.1745]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1016,475500.0]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1019,14800.050000000001]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1018,477745.8]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1017,474000.0]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1020,2983667.0]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1133,951.8937]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1022,0.04888771]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1130,817661111.5819]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1021,274.0924]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1016,475300.0]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1019,14800.050000000001]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1018,477652.10000000003]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1017,474000.0]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1020,2983667.0]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1133,950.4708]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1022,0.03333253]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1130,817555489.7701]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1021,274.0258]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1016,475300.0]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1019,14800.050000000001]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1018,477872.9]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1017,474000.0]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1020,2983667.0]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1133,950.5542]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1022,0.0355547]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1130,817747339.5582]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1021,274.0946]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1016,475100.0]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1019,14800.050000000001]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1018,477689.6]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1017,474000.0]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1020,2983667.0]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1133,951.725]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1022,0.01555518]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1130,817190885.6627]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1021,273.897]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1016,475100.0]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1019,14800.050000000001]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1018,477333.3]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1017,474000.0]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1020,2983667.0]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1133,951.8417]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1022,0.0644429]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1130,817270251.2049]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1021,273.8973]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1016,474900.0]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1019,14800.050000000001]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1018,477770.8]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1017,474000.0]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1020,2983667.0]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1133,951.8583]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1022,0.05110988]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1130,817423014.9553]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1021,273.9525]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1016,474900.0]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1019,14800.050000000001]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1018,476514.6]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1017,474000.0]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1020,2983667.0]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1133,950.1229]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1022,0.0355547]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1130,817601736.6086]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1021,273.9725]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1016,474600.0]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1019,14800.050000000001]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1018,477437.5]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1017,474000.0]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1020,2983667.0]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1133,951.6563]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1022,0.04666555]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1130,817409588.4538]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1021,273.9747]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1016,474800.0]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1019,14800.050000000001]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1018,477383.30000000005]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1017,474000.0]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1020,2983667.0]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1133,951.2375]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1022,0.09999759]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1130,816906243.8309]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1021,273.5862]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1016,474300.0]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1019,14800.050000000001]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1018,474904.2]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1017,474000.0]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1020,2983667.0]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1133,948.7313]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1022,0.06666507]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1130,815813624.9755]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1021,273.462]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1016,474600.0]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1019,14846.76]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1018,477062.5]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1017,474000.0]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1020,2983667.0]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1133,950.9604]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1022,0.0644429]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1130,816283552.528]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1021,273.6572]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1016,474300.0]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1019,14800.050000000001]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1018,477225.0]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1017,474000.0]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1020,2983667.0]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1133,950.9979]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1022,0.05110988]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1130,816508521.0198]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1021,273.6239]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1016,473800.0]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1019,14800.050000000001]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1018,474500.0]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1017,473733.3]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1020,2983667.0]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1133,948.4979]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1022,0.06888723]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1130,815323110.1207]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1021,273.3109]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1016,474200.0]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1019,14800.050000000001]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1018,474212.5]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1017,473733.3]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1020,2983667.0]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1133,948.0708]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1022,0.05110988]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1130,815415603.7977]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1021,273.1155]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1016,473800.0]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1019,14800.050000000001]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1018,474425.0]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1017,474000.0]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1020,2983667.0]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1133,948.5583]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1022,0.04888771]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1130,815713970.4977]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1021,273.3753]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1016,473800.0]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1019,14800.050000000001]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1018,474670.8]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1017,474000.0]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1020,2983667.0]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1133,948.5729]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1022,0.03333253]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1130,815137824.4]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1021,273.2932]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1016,473800.0]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1019,14800.050000000001]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1018,474820.80000000005]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1017,474000.0]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1020,2983667.0]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1133,948.7896]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1022,0.06666507]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1130,815415603.7977]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1021,273.3286]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1016,474000.0]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1019,14800.050000000001]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1018,474750.0]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1017,474000.0]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1020,2983667.0]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1133,949.0625]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1022,0.05110988]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1130,815614316.0199]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1021,273.3597]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1016,474000.0]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1019,14800.050000000001]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1018,474643.7]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1017,474000.0]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1020,2983667.0]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1133,948.8]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1022,0.06666507]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1130,815402475.6629]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1021,273.3217]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1016,473700.0]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1019,14800.050000000001]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1018,474352.10000000003]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1017,472000.0]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1020,2983667.0]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1133,946.3667]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1022,0.01777735]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1130,814760092.1578]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1021,273.0268]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1016,473400.0]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1019,14800.050000000001]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1018,474454.2]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1017,472000.0]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1020,2983667.0]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1133,946.3687]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1022,0.08222024]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1130,814468587.8919]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1021,273.0312]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1016,473400.0]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1019,14800.050000000001]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1018,474527.10000000003]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1017,473733.3]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1020,2983667.0]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1133,948.1562]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1022,0.03333253]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1130,814819765.4978]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1021,273.1645]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1016,473500.0]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1019,14800.050000000001]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1018,474175.0]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1017,472000.0]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1020,2983667.0]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1133,946.2625]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1022,0.05110988]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1130,814594498.6393]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1021,273.1067]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1016,473900.0]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1019,14800.050000000001]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1018,474593.8]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1017,473733.3]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1020,2983667.0]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1133,948.3271]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1022,0.03111036]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1130,814826329.5652]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1021,273.0557]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1016,473500.0]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1019,14800.050000000001]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1018,474191.7]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1017,472000.0]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1020,2983667.0]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1133,946.3312]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1022,0.0999976]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1130,814700717.1845]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1021,272.7757]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1016,472900.0]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1019,14800.050000000001]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1018,474156.3]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1017,472000.0]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1020,2983667.0]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1133,946.0417]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1022,0.03333253]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1130,814111144.5853]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1021,272.8698]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1016,473300.0]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1019,14800.050000000001]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1018,475906.3]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1017,472000.0]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1020,2983667.0]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1133,947.7917]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1022,0.0]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1130,814124272.7201]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1021,272.9364]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1016,473400.0]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1019,14800.050000000001]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1018,475245.8]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1017,472000.0]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1020,2983667.0]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1133,947.6875]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1022,0.0]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1130,813978371.4038]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1021,272.827]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1016,473300.0]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1019,14800.050000000001]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1018,475497.9]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1017,472000.0]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1020,2983667.0]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1133,947.6812]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1022,0.06666507]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1130,813826204.3868]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1021,272.9316]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1016,473500.0]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1019,14800.050000000001]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1018,475625.0]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1017,472000.0]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1020,2983667.0]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1133,947.875]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1022,0.01555518]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1130,814263311.6023]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1021,272.7537]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1016,473000.0]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1019,14800.050000000001]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1018,475787.5]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1017,472000.0]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1020,2983667.0]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1133,947.7437]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1022,0.04888771]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1130,814157391.4238]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1021,272.7937]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1016,473400.0]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1019,14800.050000000001]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1018,475262.5]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1017,472000.0]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1020,2983667.0]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1133,947.55]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1022,0.0355547]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1130,813965243.269]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1021,272.7959]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1016,473100.0]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1019,14800.050000000001]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1018,475447.9]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1017,472000.0]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1020,2983667.0]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1133,947.6812]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1022,0.0]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1130,814177381.9927]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1021,272.8936]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1016,473100.0]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1019,14800.050000000001]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1018,475656.3]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1017,472000.0]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1020,2983667.0]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1133,947.6563]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1022,0.06666507]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1130,813627492.1646]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1021,272.7648]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1016,473100.0]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1019,14800.050000000001]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1018,475468.8]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1017,472000.0]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1020,2983667.0]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1133,947.4458]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1022,0.01777735]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1130,813813076.252]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1021,272.7294]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1016,473100.0]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1019,14800.050000000001]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1018,475218.8]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1017,472000.0]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1020,2983667.0]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1133,947.4688]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1022,0.01777735]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1130,813686867.1379]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1021,272.7604]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1016,472800.0]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1019,14800.050000000001]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1018,475329.2]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1017,472000.0]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1020,2983667.0]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1133,947.3813]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1022,0.04666555]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1130,813660610.8683]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1021,272.6805]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1016,473200.0]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1019,14800.050000000001]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1018,475110.4]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1017,472000.0]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1020,2983667.0]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1133,947.2083]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1022,0.01555518]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1130,813574681.2587]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1021,272.6604]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1016,472100.0]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1019,14800.050000000001]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1018,474741.69999999995]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1017,472000.0]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1020,2983667.0]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1133,946.6583]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1022,0.01777735]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1130,812772969.9358]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1021,272.5384]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1016,472900.0]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1019,14800.050000000001]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1018,474989.6]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1017,472000.0]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1020,2983667.0]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1133,947.0313]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1022,0.03333253]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1130,812965118.0906]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1021,272.394]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1016,472400.0]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1019,14800.050000000001]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1018,474756.3]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1017,472000.0]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1020,2983667.0]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1133,947.0688]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1022,0.0]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1130,813428779.9424]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1021,272.5561]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1016,472300.0]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1019,14800.050000000001]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1018,474939.6]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1017,472000.0]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1020,2983667.0]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1133,947.0438]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1022,0.0]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1130,813243195.855]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1021,272.5739]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1016,472900.0]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1019,14800.050000000001]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1018,475114.6]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1017,472000.0]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1020,2983667.0]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1133,947.2833]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1022,0.04888771]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1130,813395362.872]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1021,272.5516]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1016,472500.0]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1019,14800.050000000001]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1018,474943.8]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1017,472000.0]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1020,2983667.0]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1133,945.4]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1022,0.01555518]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1130,812348990.8551]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1021,272.4518]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1016,472500.0]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1019,14800.050000000001]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1018,473345.8]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1017,472000.0]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1020,2983667.0]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1133,946.4063]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1022,0.08444241]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1130,812488328.104]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1021,272.3275]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1016,471900.0]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1019,14800.050000000001]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1018,474379.2]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1017,472000.0]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1020,2983667.0]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1133,946.9375]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1022,0.0]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1130,812931999.3869]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1021,272.4074]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1016,472300.0]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1019,14853.44]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1018,475125.0]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1017,472000.0]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1020,2983667.0]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1133,947.2854]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1022,0.04666555]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1130,813143839.7439]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1021,272.4873]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1016,472400.0]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1019,14800.050000000001]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1018,475093.8]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1017,472000.0]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1020,2983667.0]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1133,947.0938]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1022,0.06666507]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1130,812997938.4276]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1021,272.5606]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1016,472600.0]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1019,14800.050000000001]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1018,475070.80000000005]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1017,472000.0]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1020,2983667.0]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1133,947.1208]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1022,0.06190328]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1130,812832643.2758]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1021,272.3919]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1016,472400.0]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1019,14800.050000000001]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1018,475154.2]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1017,472000.0]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1020,2983667.0]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1133,947.2792]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1022,0.04888771]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1130,812752979.3669]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1021,272.494]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1016,472900.0]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1019,14800.050000000001]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1018,475127.1]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1017,472000.0]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1020,2983667.0]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1133,945.4667]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1022,0.04888771]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1130,812488029.7373]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1021,272.2919]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1016,472400.0]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1019,14800.050000000001]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1018,474439.6]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1017,472000.0]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1020,2983667.0]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1133,947.1125]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1022,0.04888771]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1130,812885752.5484]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1021,272.4074]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1016,472400.0]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1019,14800.050000000001]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1018,473389.6]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1017,472000.0]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1020,2983667.0]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1133,946.6146]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1022,0.03333253]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1130,812527712.5084]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1021,272.4562]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1016,472400.0]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1019,14800.050000000001]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1018,474354.2]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1017,472000.0]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1020,2983667.0]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1133,945.5063]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1022,0.0355547]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1130,812547703.0773]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1021,272.252]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1016,472200.0]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1019,14800.050000000001]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1018,473341.7]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1017,472000.0]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1020,2983667.0]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1133,944.5667]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1022,0.06190328]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1130,811881450.2362]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1021,272.1476]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1016,472000.0]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1019,14800.050000000001]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1018,474664.60000000003]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1017,472000.0]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1020,2983667.0]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1133,947.6125]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1022,0.0]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1130,813614065.6631]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1021,272.6094]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1016,472600.0]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1019,14800.050000000001]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1018,475477.10000000003]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1017,472000.0]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1020,2983667.0]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1133,947.4229]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1022,0.06666507]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1130,813329423.8313]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1021,272.6294]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1016,472400.0]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1019,14800.050000000001]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1018,475266.7]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1017,472000.0]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1020,2983667.0]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1133,947.2271]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1022,0.03333253]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1130,813210077.1513]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1021,272.4785]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1016,472700.0]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1019,14800.050000000001]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1018,475158.3]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1017,472000.0]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1020,2983667.0]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1133,947.125]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1022,0.08444241]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1130,813084464.7706]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1021,272.5451]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1016,472600.0]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1019,14800.050000000001]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1018,475187.5]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1017,472000.0]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1020,2983667.0]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1133,947.3021]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1022,0.0355547]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1130,812627366.9862]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1021,272.363]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1016,472200.0]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1019,14800.050000000001]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1018,475095.8]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1017,472000.0]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1020,2983667.0]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1133,947.1313]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1022,0.01428537]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1130,812633931.0536]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1021,272.3608]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1016,472200.0]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1019,14800.050000000001]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1018,473470.8]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1017,472000.0]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1020,2983667.0]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1133,944.8]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1022,0.0355547]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1130,812441782.8988]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1021,272.3629]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1016,472500.0]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1019,14800.050000000001]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1018,473345.8]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1017,472000.0]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1020,2983667.0]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1133,946.2792]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1022,0.03333253]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1130,813031355.498]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1021,272.494]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1016,472300.0]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1019,14800.050000000001]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1018,474870.8]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1017,472000.0]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1020,2983667.0]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1133,945.3458]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1022,0.06666507]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1130,812176833.2692]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1021,272.2853]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1016,472500.0]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1019,14800.050000000001]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1018,474956.2]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1017,472000.0]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1020,2983667.0]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1133,946.7687]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1022,0.0]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1130,812293196.2822]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1021,272.0611]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1016,472500.0]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1019,14800.050000000001]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1018,473041.7]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1017,472000.0]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1020,2983667.0]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1133,945.9792]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1022,0.03333253]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1130,812687040.3262]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1021,272.4473]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1016,472200.0]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1019,14800.050000000001]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1018,474827.1]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1017,472000.0]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1020,2983667.0]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1133,946.8208]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1022,0.01555518]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1130,812534574.9425]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1021,272.3276]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1016,472300.0]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1019,14800.050000000001]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1018,472400.0]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1017,472000.0]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1020,2983667.0]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1133,944.5125]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1022,0.01555518]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1130,812296179.9492]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1021,272.2942]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1016,472400.0]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1019,14800.050000000001]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1018,472268.7]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1017,472000.0]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1020,2983667.0]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1133,944.3333]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1022,0.08444241]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1130,812090605.2929]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1021,272.141]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1016,471900.0]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1019,14800.050000000001]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1018,472077.1]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1017,472000.0]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1020,2983667.0]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1133,944.1167]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1022,0.03333253]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1130,811733161.9863]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1021,272.0278]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1016,471500.0]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1019,14800.050000000001]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1018,473422.9]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1017,470000.0]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1020,2983667.0]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1133,943.7229]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1022,0.03333253]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1130,810732738.4412]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1021,271.6971]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1016,471600.0]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1019,14800.050000000001]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1018,473937.5]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1017,470000.0]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1020,2983667.0]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1133,943.4688]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1022,0.08222024]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1130,810150028.2761]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1021,271.6703]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1016,471100.0]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1019,14853.44]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1018,473202.1]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1017,470000.0]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1020,2983667.0]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1133,942.9104]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1022,0.06666507]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1130,809652949.3539]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1021,272.2209]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1016,473800.0]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1019,14800.050000000001]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1018,474197.9]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1017,474000.0]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1020,2983667.0]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1133,948.1104]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1022,0.01555518]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1130,814621053.2756]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1021,273.1156]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1016,473600.0]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1019,14800.050000000001]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1018,475729.2]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1017,472000.0]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1020,2983667.0]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1133,947.5271]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1022,0.03333253]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1130,813952115.1342]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1021,272.6583]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1016,473100.0]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1019,14800.050000000001]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1018,475725.0]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1017,472000.0]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1020,2983667.0]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1133,946.7062]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1022,0.01777735]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1130,814051471.2453]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1021,272.7093]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1016,473000.0]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1019,14800.050000000001]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1018,475854.2]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1017,472000.0]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1020,2983667.0]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1133,947.4458]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1022,0.0644429]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1130,813554392.3231]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1021,272.525]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1016,472300.0]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1019,14800.050000000001]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1018,474977.10000000003]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1017,472000.0]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1020,2983667.0]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1133,947.4208]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1022,0.0]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1130,813528136.0535]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1021,272.7492]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1016,472900.0]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1019,14800.050000000001]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1018,475541.7]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1017,472000.0]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1020,2983667.0]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1133,947.6146]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1022,0.05333205]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1130,813302869.195]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1021,272.4607]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1016,472500.0]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1019,14800.050000000001]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1018,475260.4]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1017,472000.0]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1020,2983667.0]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1133,947.4021]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1022,0.03333253]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1130,813627492.1646]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1021,272.7115]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1016,472800.0]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1019,14800.050000000001]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1018,474997.9]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1017,472000.0]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1020,2983667.0]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1133,947.2958]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1022,0.01904716]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1130,813102366.7726]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1021,272.5606]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1016,472600.0]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1019,14853.44]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1018,475391.7]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1017,472000.0]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1020,2983667.0]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1133,947.2833]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1022,0.0]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1130,813130413.2424]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1021,272.5983]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1016,472500.0]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1019,14800.050000000001]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1018,475006.3]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1017,472000.0]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1020,2983667.0]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1133,947.0045]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1022,0.06666507]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1130,812985108.6595]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1021,272.5118]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1016,472500.0]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1019,14853.44]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1018,474897.89999999997]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1017,472000.0]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1020,2983667.0]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1133,946.7583]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1022,0.0]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1130,813223503.6528]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1021,272.5273]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1016,472500.0]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1019,14800.050000000001]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1018,475066.7]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1017,472000.0]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1020,2983667.0]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1133,946.9754]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1022,0.04888771]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1130,812693306.0269]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1021,272.4096]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1016,472500.0]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1019,14800.050000000001]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1018,474843.8]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1017,472000.0]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1020,2983667.0]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1133,946.75]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1022,0.06666507]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1130,812090605.2929]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1021,272.1943]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1016,472300.0]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1019,14800.050000000001]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1018,474410.39999999997]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1017,472000.0]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1020,2983667.0]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1133,946.8951]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1022,0.03333253]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1130,812680177.8921]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1021,272.3075]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1016,472500.0]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1019,14800.050000000001]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1018,474656.3]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1017,472000.0]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1020,2983667.0]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1133,946.875]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1022,0.0644429]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1130,813130711.6091]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1021,272.4029]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1016,472100.0]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1019,14800.050000000001]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1018,474843.8]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1017,472000.0]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1020,2983667.0]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1133,945.4229]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1022,0.04888771]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1130,812249634.744]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1021,272.3474]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1016,472000.0]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1019,14800.050000000001]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1018,474002.1]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1017,472000.0]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1020,2983667.0]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1133,946.6396]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1022,0.01777735]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1130,812733287.1647]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1021,272.3941]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1016,472100.0]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1019,14800.050000000001]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1018,472504.2]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1017,472000.0]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1020,2983667.0]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1133,946.1333]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1022,0.0]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1130,812236506.6092]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1021,272.2276]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1016,472400.0]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1019,14800.050000000001]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1018,472562.5]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1017,472000.0]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1020,2983667.0]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1133,946.3042]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1022,0.0]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1130,812448346.9662]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1021,272.3253]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1016,472100.0]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1019,14800.050000000001]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1018,473412.5]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1017,472000.0]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1020,2983667.0]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1133,946.9312]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1022,0.01555518]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1130,812892316.6158]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1021,272.6738]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1016,472800.0]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1019,14800.050000000001]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1018,475447.9]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1017,472000.0]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1020,2983667.0]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1133,947.3375]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1022,0.04888771]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1130,813527837.6868]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1021,272.6959]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1016,472700.0]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1019,14800.050000000001]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1018,475335.39999999997]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1017,472000.0]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1020,2983667.0]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1133,947.4174]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1022,0.03111036]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1130,813230067.7202]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1021,272.6139]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1016,472900.0]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1019,14800.050000000001]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1018,475604.2]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1017,472000.0]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1020,2983667.0]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1133,947.6417]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1022,0.03333253]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1130,813819341.9527]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1021,272.7804]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1016,473000.0]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1019,14800.050000000001]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1018,475589.60000000003]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1017,472000.0]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1020,2983667.0]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1133,947.5542]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1022,0.0999976]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1130,814422341.0534]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1021,272.8003]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1016,473000.0]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1019,14800.050000000001]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1018,475343.8]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1017,472000.0]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1020,2983667.0]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1133,947.1833]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1022,0.06888723]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1130,813488453.2824]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1021,272.534]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1016,473300.0]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1019,14800.050000000001]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1018,475012.5]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1017,472000.0]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1020,2983667.0]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1133,946.7542]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1022,0.06666507]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1130,813091028.838]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1021,272.5607]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1016,473000.0]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1019,14800.050000000001]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1018,474914.60000000003]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1017,472000.0]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1020,2983667.0]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1133,946.7229]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1022,0.05110988]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1130,812673613.8247]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1021,272.4696]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1016,473000.0]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1019,14800.050000000001]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1018,472887.5]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1017,472000.0]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1020,2983667.0]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1133,944.5804]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1020,2983667.0]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1017,472000.0]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1020,2983667.0]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1133,946.7479]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1022,0.0355547]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1130,812753277.7336]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1021,272.4029]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1016,472700.0]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1019,14800.050000000001]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1018,474647.89999999997]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1017,472000.0]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1020,2983667.0]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1133,946.7938]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1022,0.05110988]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1130,813064474.2017]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1021,272.3918]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1016,472300.0]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1019,14800.050000000001]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1018,472902.10000000003]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1017,472000.0]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1020,2983667.0]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1133,946.0396]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1022,0.08222024]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1130,812733287.1647]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1021,272.3408]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1016,472500.0]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1019,14800.050000000001]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1018,474602.10000000003]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1017,472000.0]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1020,2983667.0]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1133,946.4333]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1022,0.01555518]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1130,812580821.781]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1021,272.2032]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1016,472000.0]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1019,14800.050000000001]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1018,472208.3]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1017,472000.0]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1020,2983667.0]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1133,945.8542]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1022,0.03333253]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1130,812236506.6092]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1021,272.1388]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1016,472400.0]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1019,14800.050000000001]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1018,473543.8]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1017,472000.0]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1020,2983667.0]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1133,944.5708]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1022,0.03333253]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1130,811600687.1715]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1021,272.0612]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1016,472500.0]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1019,14800.050000000001]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1018,472270.10000000003]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1017,472000.0]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1020,2983667.0]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1133,944.3667]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1022,0.0999976]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1130,812322436.2188]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1021,272.3008]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1016,472400.0]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1019,14800.050000000001]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1018,472927.1]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1017,472000.0]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1020,2983667.0]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1133,944.3667]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1022,0.01777735]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1130,812190259.7707]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1021,272.2098]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1016,472100.0]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1019,14800.050000000001]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1018,472158.3]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1017,472000.0]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1020,2983667.0]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1133,944.3083]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1022,0.03111036]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1130,812395237.6936]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1021,272.3275]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1016,472300.0]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1019,14800.050000000001]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1018,472154.2]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1017,472000.0]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1020,2983667.0]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1133,944.2458]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1022,0.03333253]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1130,812117159.9292]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1021,272.1654]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1016,472400.0]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1019,14800.050000000001]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1018,472262.5]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1017,472000.0]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1020,2983667.0]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1133,944.3708]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1022,0.0]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1130,811733161.9863]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1021,272.0456]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1016,471900.0]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1019,14800.050000000001]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1018,472535.39999999997]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1017,470266.7]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1020,2983667.0]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1133,942.4605]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1022,0.01555518]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1130,811693479.2152]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1021,271.9523]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1016,471900.0]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1019,14800.050000000001]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1018,472265.60000000003]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1017,472000.0]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1020,2983667.0]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1133,944.3125]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1022,0.03333253]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1130,811739427.687]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1021,272.0255]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1016,471700.0]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1019,14800.050000000001]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1018,472495.8]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1017,472000.0]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1020,2983667.0]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1133,944.2646]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1022,0.03111036]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1130,811494468.6263]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1021,272.0477]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1016,471800.0]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1019,14800.050000000001]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1018,472154.0]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1017,470000.0]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1020,2983667.0]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1133,942.1875]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1022,0.05333205]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1130,811487904.5589]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1021,271.9611]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1016,472300.0]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1019,14800.050000000001]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1018,472516.7]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1017,472000.0]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1020,2983667.0]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1133,944.2938]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1022,0.0999976]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1130,811832219.7307]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1021,272.0611]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1016,472400.0]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1019,14800.050000000001]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1018,472237.5]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1017,472000.0]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1020,2983667.0]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1133,944.325]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1022,0.03333253]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1130,811587559.0367]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1021,271.9946]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1016,472200.0]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1019,14800.050000000001]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1018,472295.8]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1017,472000.0]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1020,2983667.0]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1133,944.3708]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1022,0.05110988]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1130,811752854.1885]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1021,272.0325]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1016,472200.0]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1019,14800.050000000001]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1018,472495.8]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1017,472000.0]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1020,2983667.0]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1133,944.1958]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1022,0.0]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1130,811805963.4611]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1021,271.9634]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1016,471700.0]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1019,14800.050000000001]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1018,472200.0]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1017,472000.0]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1020,2983667.0]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1133,944.3083]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1022,0.0999976]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1130,811752854.1885]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1021,272.0325]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1016,472200.0]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1021,272.1895]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1016,471800.0]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1021,272.3075]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1016,471800.0]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1019,14800.050000000001]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1018,472250.0]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1017,472000.0]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1020,2983667.0]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1133,944.2188]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1022,0.0644429]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1130,811686616.7811]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1021,272.0278]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1016,472200.0]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1019,14800.050000000001]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1018,474166.7]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1017,470266.7]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1020,2983667.0]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1133,944.4438]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1022,0.01555518]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1130,811640369.9426]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1021,272.0633]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1016,472100.0]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1019,14800.050000000001]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1018,472566.7]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1017,472000.0]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1020,2983667.0]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1133,944.2708]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1022,0.03333253]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1130,812295881.5825]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1021,272.2764]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1016,472200.0]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1019,14800.050000000001]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1018,472658.3]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1017,472000.0]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1020,2983667.0]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1133,944.6763]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1022,0.0]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1130,812136852.1314]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1021,272.141]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1016,472300.0]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1019,14800.050000000001]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1018,472562.5]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1017,472000.0]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1020,2983667.0]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1133,944.5]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1022,0.03333253]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1130,812196525.4714]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1021,272.2608]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1016,472300.0]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1019,14800.050000000001]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1018,472891.7]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1017,472000.0]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1020,2983667.0]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1133,944.6792]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1022,0.04666555]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1130,812468039.1684]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1021,272.2453]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1016,472400.0]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1019,14800.050000000001]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1018,474093.8]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1017,472000.0]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1020,2983667.0]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1133,946.5938]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1022,0.03333253]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1130,812547703.0773]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1021,272.3763]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1016,472200.0]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1019,14800.050000000001]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1018,473552.1]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1017,472000.0]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1020,2983667.0]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1133,945.8771]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1022,0.03333253]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1130,811236083.0641]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1021,271.9183]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1016,471900.0]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1019,14800.050000000001]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1018,472156.3]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1017,472000.0]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1020,2983667.0]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1133,944.4771]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1022,0.08222024]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1130,811746290.1211]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1021,271.9168]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1016,471400.0]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1019,14800.050000000001]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1018,473800.0]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1017,471733.3]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1020,2983667.0]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1133,944.5437]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1022,0.03333253]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1130,811839082.1648]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1021,272.0945]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1016,471500.0]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1019,14800.050000000001]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1016,471700.0]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1021,272.0589]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1016,471800.0]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1019,14800.050000000001]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1018,472137.5]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1017,470266.7]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1020,2983667.0]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1133,943.7146]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1022,0.08222024]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1130,810798975.8486]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1021,271.8147]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1016,471100.0]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1019,14800.050000000001]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1018,473323.69999999995]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1017,470000.0]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1020,2983667.0]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1133,943.3646]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1022,0.08444241]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1130,810076928.4346]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1021,271.5904]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1016,471100.0]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1019,14800.050000000001]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1018,473918.8]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1017,470000.0]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1020,2983667.0]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1133,943.6708]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1022,0.04666555]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1130,810394987.3368]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1021,271.6815]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1016,471300.0]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1019,14800.050000000001]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1018,473850.39999999997]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1017,472000.0]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1020,2983667.0]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1133,945.3646]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1022,0.01555518]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1130,811275765.8352]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1021,271.8635]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1016,472200.0]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1019,14800.050000000001]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1018,473452.1]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1017,472000.0]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1020,2983667.0]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1133,945.5833]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1022,0.06666507]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1130,810865213.256]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1021,271.8435]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1016,471800.0]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1019,14800.050000000001]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1018,473162.5]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1017,470266.7]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1020,2983667.0]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1133,943.6834]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1022,0.0999976]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1130,811189836.2256]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1021,271.808]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1016,472000.0]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1019,14800.050000000001]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1018,473522.89999999997]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1017,472000.0]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1020,2983667.0]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1133,945.475]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1022,0.06666507]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1130,811017678.6397]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1021,271.7658]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1016,471600.0]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1019,14800.050000000001]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1018,473825.0]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1017,472000.0]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1020,2983667.0]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1133,945.4396]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1022,0.0]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1130,810944877.1649]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1021,271.8302]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1016,471800.0]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1019,14800.050000000001]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1018,473308.3]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1017,472000.0]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1020,2983667.0]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1133,945.2729]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1022,0.04888771]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1130,810871777.3234]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1021,271.6615]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1016,471400.0]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1019,14800.050000000001]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1018,473337.5]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1017,470000.0]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1020,2983667.0]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1133,943.3917]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1022,0.06666507]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1130,810852383.4879]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1021,271.7414]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1016,471500.0]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1019,14800.050000000001]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1018,473687.5]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1017,470266.7]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1020,2983667.0]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1133,943.9188]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1022,0.06666507]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1130,810878639.7575]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1021,271.6948]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1016,471400.0]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1019,14800.050000000001]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1018,473004.2]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1017,470000.0]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1020,2983667.0]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1133,943.1187]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1022,0.06666507]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1130,810494641.8146]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1021,271.6282]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1016,471400.0]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1019,14800.050000000001]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1018,473333.3]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1017,472000.0]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1020,2983667.0]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1133,945.3188]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1022,0.05333205]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1130,811249509.5656]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1021,271.7567]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1016,471300.0]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1019,14800.050000000001]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1018,472612.5]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1017,471733.3]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1020,2983667.0]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1133,945.1771]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1022,0.06666507]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1130,809355179.3873]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1021,271.3152]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1016,471300.0]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1019,14800.050000000001]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1018,473018.7]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1017,470000.0]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1020,2983667.0]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1133,942.9792]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1022,0.08444241]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1130,810342176.4309]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1021,271.4372]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1016,471600.0]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1019,14800.050000000001]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1018,472806.2]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1017,470000.0]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1020,2983667.0]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1133,943.1479]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1022,0.06666507]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1130,809851959.9428]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1021,271.4284]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1016,471500.0]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1019,14800.050000000001]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1018,473162.5]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1017,470000.0]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1020,2983667.0]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1133,942.9813]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1022,0.0355547]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1130,810037245.6635]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1021,271.4817]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1016,471400.0]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1019,14800.050000000001]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1018,473225.0]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1017,470000.0]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1020,2983667.0]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1133,941.5771]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1022,0.03333253]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1130,809606702.5154]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1021,271.5216]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1016,471100.0]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1019,14800.050000000001]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1018,472952.1]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1017,470000.0]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1020,2983667.0]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1133,943.3937]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1022,0.01777735]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1130,810209403.2494]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1021,271.5758]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1016,471200.0]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1021,271.5425]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1016,471200.0]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1021,271.3951]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1016,471400.0]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1019,14800.050000000001]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1018,472937.5]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1017,470000.0]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1020,2983667.0]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1133,943.2354]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1022,0.08444241]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1130,810143165.842]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1021,271.495]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1016,471600.0]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1019,14800.050000000001]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1018,473331.2]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1017,471733.3]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1020,2983667.0]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1133,945.1062]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1022,0.01555518]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1130,810408115.4716]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1021,271.6615]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1016,471400.0]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1019,14800.050000000001]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1018,473531.3]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1017,471733.3]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1020,2983667.0]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1133,944.1396]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1022,0.04666555]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1130,811342301.6093]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1021,272.1432]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1016,472400.0]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1019,14800.050000000001]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1018,474441.7]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1017,472000.0]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1020,2983667.0]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1133,947.2167]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1022,0.07142685]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1130,813499492.8503]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1021,272.7128]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1016,473300.0]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1019,14800.050000000001]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1018,474656.3]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1017,472000.0]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1020,2983667.0]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1133,946.6563]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1022,0.06888723]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1130,813282878.6261]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1021,272.6471]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1016,473200.0]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1019,14800.050000000001]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1018,475041.7]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1017,472000.0]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1020,2983667.0]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1133,947.1833]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1022,0.0644429]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1130,813640620.2994]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1021,272.6537]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1016,473000.0]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1019,14800.050000000001]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1018,473343.8]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1017,472000.0]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1020,2983667.0]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1133,944.6958]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1022,0.03111036]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1130,813269750.4913]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1021,272.5984]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1016,473200.0]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1019,14800.050000000001]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1018,474243.7]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1017,472000.0]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1020,2983667.0]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1133,945.1604]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1022,0.08444241]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1130,812719860.6632]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1021,272.3985]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1016,473000.0]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1019,14800.050000000001]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1018,473247.9]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1017,472000.0]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1020,2983667.0]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1133,946.4562]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1022,0.06888723]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1130,812720159.0299]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1021,272.4185]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1016,473100.0]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1019,14800.050000000001]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1018,475054.19999999995]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1017,472000.0]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1020,2983667.0]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1133,946.9937]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1022,0.04615274]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1130,813443996.6441]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1021,272.5406]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1016,472600.0]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1019,14800.050000000001]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1018,474960.39999999997]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1017,472000.0]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1020,2983667.0]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1133,945.4104]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1022,0.05110988]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1130,813428779.9424]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1021,272.5739]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1016,473100.0]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1019,14800.050000000001]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1018,473197.9]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1017,472000.0]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1020,2983667.0]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1133,944.9833]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1022,0.06888723]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1130,813183522.515]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1021,272.454]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1016,472900.0]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1019,14800.050000000001]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1018,472997.9]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1017,472000.0]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1020,2983667.0]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1133,945.1]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1022,0.06666507]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1130,813355978.4676]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1021,272.6738]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1016,473000.0]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1019,14800.050000000001]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1018,472679.19999999995]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1017,472000.0]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1020,2983667.0]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1133,944.6607]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1020,2983667.0]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1017,472000.0]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1020,2983667.0]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1133,944.8563]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1022,0.0644429]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1130,812647059.1884]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1021,272.3919]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1016,472400.0]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1019,14800.050000000001]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1018,472702.1]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1017,472000.0]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1020,2983667.0]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1133,944.6271]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1022,0.0999976]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1130,812137150.4981]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1021,272.3719]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1016,472700.0]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1019,14800.050000000001]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1018,473370.8]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1017,472000.0]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1020,2983667.0]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1133,944.6063]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1022,0.0999976]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1130,812567693.6462]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1021,272.2964]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1016,473200.0]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1019,14800.050000000001]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1018,472695.80000000005]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1017,472000.0]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1020,2983667.0]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1133,944.7458]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1022,0.0999976]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1130,812329000.2862]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1021,272.3341]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1016,472400.0]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1019,14800.050000000001]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1018,473975.0]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1017,472000.0]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1020,2983667.0]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1133,945.0208]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1022,0.08222024]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1130,812852633.8447]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1021,272.4562]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1016,472900.0]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1019,14800.050000000001]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1018,474741.69999999995]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1017,472000.0]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1020,2983667.0]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1133,946.8083]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1022,0.0999976]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1130,813130413.2424]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1021,272.5272]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1016,472600.0]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1019,14800.050000000001]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1018,474577.1]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1017,472000.0]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1020,2983667.0]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1133,946.5938]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1022,0.0476179]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1017,472000.0]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1020,2983667.0]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1133,946.9375]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1022,0.0999976]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1130,813375670.6698]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1021,272.5229]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1016,472900.0]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1019,14800.050000000001]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1018,474687.5]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1017,472000.0]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1020,2983667.0]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1133,946.8937]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1022,0.05110988]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1130,813130711.6091]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1021,272.474]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1016,472500.0]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1019,14800.050000000001]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1018,473962.5]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1017,472000.0]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1020,2983667.0]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1133,946.6667]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1022,0.04888771]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1130,813561254.7572]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1021,272.6649]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1016,473400.0]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1019,14800.050000000001]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1018,474583.3]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1017,472000.0]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1020,2983667.0]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1133,946.5562]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1022,0.06666507]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1130,812548598.1774]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1021,272.4673]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1016,473100.0]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1019,14800.050000000001]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1018,473268.7]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1017,472000.0]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1020,2983667.0]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1133,944.5812]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1022,0.0644429]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1130,812878890.1143]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1021,272.4985]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1016,472800.0]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1019,14800.050000000001]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1018,473770.8]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1017,472000.0]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1020,2983667.0]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1133,944.9146]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1022,0.09999759]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1130,813031355.498]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1021,272.494]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1016,473200.0]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1019,14800.050000000001]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1018,472656.3]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1017,472000.0]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1020,2983667.0]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1133,944.5187]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1022,0.0999976]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1130,813481590.8483]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1021,272.5539]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1016,472900.0]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1019,14800.050000000001]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1018,475000.0]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1017,472000.0]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1020,2983667.0]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1133,946.8036]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1020,2983667.0]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1017,472000.0]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1020,2983667.0]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1133,946.7021]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1022,0.03333253]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1130,812974367.4583]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1021,272.4607]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1016,473100.0]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1019,14800.050000000001]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1018,472454.2]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1017,472000.0]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1020,2983667.0]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1133,944.3458]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1022,0.08222024]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1130,812825780.8417]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1021,272.4651]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1016,473100.0]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1019,14800.050000000001]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1018,475035.39999999997]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1017,472000.0]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1020,2983667.0]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1133,947.0938]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1022,0.06666507]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1130,813521571.9861]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1021,272.6272]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1016,473500.0]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1019,14800.050000000001]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1018,475354.2]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1017,472000.0]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1020,2983667.0]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1133,947.3229]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1022,0.06666507]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1130,813773095.1142]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1021,272.6738]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1016,473800.0]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1019,14800.050000000001]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1018,475310.4]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1017,473733.3]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1020,2983667.0]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1133,949.1229]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1022,0.0999976]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1130,814064599.3801]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1021,272.6693]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1016,473100.0]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1019,14800.050000000001]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1018,475529.2]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1017,472000.0]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1020,2983667.0]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1133,947.7]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1022,0.06666507]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1130,813925262.1312]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1021,272.7556]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1016,473300.0]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1019,14800.050000000001]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1018,474750.0]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1017,472000.0]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1020,2983667.0]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1133,947.2833]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1022,0.08571223]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1130,813513814.4519]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1021,272.727]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1016,473000.0]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1019,14800.050000000001]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1018,474989.6]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1017,472000.0]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1020,2983667.0]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1133,945.7313]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1022,0.04666555]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1130,813249759.9224]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1021,272.3563]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1016,473000.0]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1019,14800.050000000001]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1018,474733.3]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1017,472000.0]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1020,2983667.0]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1133,947.375]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1022,0.0355547]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1130,813673739.0031]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1021,272.7648]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1016,473800.0]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1019,14800.050000000001]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1018,473691.7]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1017,473733.3]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1020,2983667.0]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1133,948.5437]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1022,0.0999976]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1130,813773095.1142]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1021,272.6205]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1016,473300.0]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1019,14800.050000000001]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1018,475554.19999999995]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1017,474000.0]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1020,2983667.0]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1133,949.5396]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1022,0.06888723]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1130,813912133.9964]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1021,272.7271]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1016,473300.0]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1019,14800.050000000001]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1018,475697.9]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1017,472000.0]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1020,2983667.0]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1133,947.2896]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1022,0.03333253]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1130,813727146.6424]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1021,272.7804]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1016,473500.0]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1019,14800.050000000001]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1018,475381.3]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1017,473733.3]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1020,2983667.0]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1133,949.5521]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1022,0.09999759]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1130,814251973.6677]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1021,272.8181]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1016,473000.0]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1019,14800.050000000001]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1018,475343.8]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1017,472000.0]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1020,2983667.0]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1133,947.7208]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1022,0.0999976]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1130,814621053.2756]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1021,273.0268]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1016,474000.0]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1019,14800.050000000001]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1018,475489.6]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1017,472000.0]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1020,2983667.0]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1133,947.5313]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1022,0.0999976]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1130,814726973.4541]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1021,272.9335]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1016,473200.0]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1019,14800.050000000001]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1018,473593.8]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1017,473733.3]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1020,2983667.0]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1133,948.4666]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1022,0.0999976]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1130,813699995.2727]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1021,272.827]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1016,473300.0]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1019,14800.050000000001]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1018,475285.7]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1017,472000.0]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1020,2983667.0]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1133,947.2208]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1022,0.09999759]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1130,813896917.2947]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1021,272.6383]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1016,473400.0]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1019,14800.050000000001]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1018,475362.5]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1017,472000.0]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1020,2983667.0]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1133,947.4375]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1022,0.05333205]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1130,813713421.7742]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1021,272.6605]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1016,473200.0]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1019,14800.050000000001]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1018,475016.7]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1017,474000.0]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1020,2983667.0]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1133,949.4458]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1022,0.09999759]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1130,814351329.7788]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1021,272.7804]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1016,473800.0]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1019,14800.050000000001]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1018,473050.0]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1017,472000.0]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1020,2983667.0]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1133,946.5812]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1022,0.08222024]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1130,813647184.3668]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1021,272.7366]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1016,473600.0]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1021,272.6938]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1016,473700.0]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1021,272.747]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1016,473600.0]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1019,14800.050000000001]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1018,473406.3]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1017,472266.7]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1020,2983667.0]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1133,946.8355]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1022,0.0644429]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1130,813726848.2757]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1021,272.747]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1016,473600.0]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1019,14800.050000000001]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1018,475064.6]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1017,472000.0]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1020,2983667.0]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1133,947.1688]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1022,0.06666507]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1130,813329423.8313]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1021,272.7359]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1016,473800.0]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1019,14800.050000000001]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1018,475062.5]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1017,472000.0]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1020,2983667.0]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1133,947.0938]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1022,0.08444241]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1130,813528136.0535]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1021,272.696]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1016,474100.0]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1019,14800.050000000001]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1018,475081.2]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1017,472000.0]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1020,2983667.0]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1133,947.0542]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1022,0.08444241]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1130,813845896.589]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1021,272.8602]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1016,473800.0]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1019,14800.050000000001]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1018,474908.3]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1017,472000.0]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1020,2983667.0]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1133,947.0125]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1022,0.04666555]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1130,813832768.4542]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1021,272.7937]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1016,473300.0]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1019,14800.050000000001]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1018,474393.7]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1017,472266.7]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1020,2983667.0]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1133,947.2125]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1022,0.0999976]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1130,813203513.0839]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1021,272.4274]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1016,473300.0]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1019,14800.050000000001]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1018,475145.8]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1017,472000.0]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1020,2983667.0]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1133,945.2521]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1022,0.08222024]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1130,813395661.2387]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1021,272.4606]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1016,473800.0]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1019,14800.050000000001]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1018,474462.5]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1017,473733.3]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1020,2983667.0]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1133,948.7396]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1022,0.08444241]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1130,813958380.8349]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1021,272.6382]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1016,473600.0]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1019,14800.050000000001]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1018,472504.2]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1017,472000.0]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1020,2983667.0]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1133,944.5292]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1022,0.0644429]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1130,813084166.4039]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1021,272.5982]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1016,473900.0]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1019,14800.050000000001]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1018,473250.0]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1017,473733.3]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1020,2983667.0]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1133,948.3291]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1022,0.01555518]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1130,813501581.4172]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1021,272.7049]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1016,473500.0]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1019,14800.050000000001]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1018,474843.8]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1017,472000.0]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1020,2983667.0]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1133,946.8438]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1022,0.06888723]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1130,813508145.4846]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1021,272.7382]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1016,473600.0]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1019,14800.050000000001]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1018,474629.2]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1017,472000.0]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1020,2983667.0]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1133,946.7229]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1022,0.0999976]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1130,813230067.7202]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1021,272.5251]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1016,473400.0]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1019,14800.050000000001]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1018,474437.5]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1017,472000.0]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1020,2983667.0]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1133,946.5938]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1022,0.03333253]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1130,813488453.2824]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1021,272.5851]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1016,473900.0]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1019,14800.050000000001]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1018,474681.2]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1017,473733.3]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1020,2983667.0]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1133,948.7562]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1022,0.05110988]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1130,813826204.3868]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1021,272.6538]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1016,473600.0]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1019,14800.050000000001]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1018,474714.60000000003]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1017,472000.0]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1020,2983667.0]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1133,946.5417]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1022,0.05110988]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1130,813720284.2083]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1021,272.7115]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1016,474000.0]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1019,14800.050000000001]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1018,474808.3]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1017,474000.0]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1020,2983667.0]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1133,948.8979]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1022,0.0355547]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1130,813766531.0468]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1021,272.8181]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1016,474300.0]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1019,14800.050000000001]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1018,475060.4]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1017,474000.0]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1020,2983667.0]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1133,948.9]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1022,0.04666555]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1130,814077727.5149]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1021,272.8602]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1016,473600.0]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1019,14800.050000000001]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1018,474972.89999999997]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1017,474000.0]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1020,2983667.0]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1133,949.2604]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1022,0.06888723]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1130,813978371.4038]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1021,272.827]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1016,474000.0]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1019,14800.050000000001]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1018,474847.89999999997]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1017,473733.3]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1020,2983667.0]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1133,948.8354]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1022,0.0999976]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1130,813925262.1312]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1021,272.8824]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1016,474000.0]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1019,14800.050000000001]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1018,473402.10000000003]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1017,474000.0]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1020,2983667.0]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1133,948.7321]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1022,0.03111036]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1130,813859323.0905]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1021,272.8558]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1016,474200.0]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1019,14800.050000000001]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1018,475016.7]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1017,474000.0]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1020,2983667.0]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1133,949.0688]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1022,0.06666507]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1130,812759543.4343]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1021,272.3829]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1016,473700.0]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1019,14800.050000000001]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1018,472970.8]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1017,472000.0]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1020,2983667.0]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1133,946.6104]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1022,0.04666555]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1130,813475026.7809]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1021,272.6805]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1016,474000.0]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1019,14800.050000000001]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1018,475414.60000000003]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1017,474000.0]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1020,2983667.0]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1133,949.2583]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1022,0.03111036]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1130,813719985.8416]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1021,272.6937]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1016,473800.0]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1019,14800.050000000001]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1018,473179.19999999995]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1017,472000.0]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1020,2983667.0]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1133,944.4866]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1022,0.0999976]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1130,812806088.6395]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1021,272.4895]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1016,473500.0]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1019,14800.050000000001]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1018,474341.7]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1017,474000.0]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1020,2983667.0]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1133,949.0458]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1022,0.03111036]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1130,813660610.8683]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1021,272.7159]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1016,473800.0]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1019,14800.050000000001]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1018,474429.19999999995]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1017,472000.0]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1020,2983667.0]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1133,945.4125]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1022,0.04888771]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1130,813766531.0468]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1021,272.6582]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1016,473700.0]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1019,14800.050000000001]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1018,475506.3]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1017,474000.0]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1020,2983667.0]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1133,949.3021]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1022,0.0355547]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1130,814177083.626]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1021,272.7137]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1016,473800.0]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1019,14800.050000000001]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1018,474675.0]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1017,474000.0]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1020,2983667.0]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1133,949.2167]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1022,0.04888771]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1130,814077727.5149]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1021,272.8248]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1016,474000.0]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1019,14800.050000000001]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1018,474789.60000000003]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1017,474000.0]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1020,2983667.0]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1133,947.9854]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1022,0.06888723]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1130,813885877.7268]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1021,272.8448]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1016,474000.0]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1019,14800.050000000001]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1018,473927.1]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1017,472000.0]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1020,2983667.0]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1133,946.9937]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1022,0.08222024]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1130,814316122.5082]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1021,272.8745]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1016,473600.0]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1019,14800.050000000001]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1018,475031.3]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1017,472000.0]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1020,2983667.0]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1133,946.9854]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1022,0.06888723]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1130,813932124.5653]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1021,272.827]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1016,473700.0]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1019,14800.050000000001]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1018,475304.19999999995]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1017,473733.3]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1020,2983667.0]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1133,949.1375]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1022,0.06666507]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1130,814064599.3801]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1021,272.7936]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1016,473700.0]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1019,14800.050000000001]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1018,475275.0]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1017,474000.0]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1020,2983667.0]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1133,949.4333]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1022,0.01777735]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1130,814163955.4912]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1021,272.9513]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1016,474000.0]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1019,14800.050000000001]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1018,475547.9]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1017,474000.0]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1020,2983667.0]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1133,949.6]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1022,0.06666507]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1130,814621053.2756]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1021,273.0091]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1016,473800.0]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1019,14800.050000000001]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1018,475439.6]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1017,474000.0]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1020,2983667.0]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1133,949.2229]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1022,0.06666507]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1130,813799649.7505]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1021,272.7338]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1016,474000.0]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1019,14800.050000000001]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1018,475722.89999999997]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1017,474000.0]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1020,2983667.0]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1133,948.4799]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1020,2983667.0]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1017,472000.0]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1020,2983667.0]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1133,947.4146]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1022,0.05110988]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1130,815097843.2622]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1021,272.9513]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1016,473500.0]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1019,14800.050000000001]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1018,475454.2]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1017,474000.0]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1020,2983667.0]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1133,949.8146]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1022,0.04888771]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1130,814812903.0637]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1021,273.1489]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1016,474200.0]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1019,14800.050000000001]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1018,475670.8]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1017,474000.0]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1020,2983667.0]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1133,949.7458]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1022,0.06666507]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1130,814819765.4978]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1021,273.0401]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1016,474000.0]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1019,14800.050000000001]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1018,475604.2]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1017,474000.0]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1020,2983667.0]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1133,949.5854]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1022,0.03333253]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1130,814726973.4541]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1021,273.1124]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1016,474000.0]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1019,14800.050000000001]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1018,475360.4]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1017,474000.0]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1020,2983667.0]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1133,949.4354]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1022,0.01555518]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1130,814541389.3667]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1021,272.898]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1016,473600.0]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1019,14800.050000000001]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1018,475502.1]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1017,472266.7]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1020,2983667.0]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1133,945.9125]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1022,0.06888723]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1130,814309856.8075]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1021,272.9491]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1016,473400.0]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1019,14800.050000000001]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1018,475281.3]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1017,472266.7]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1020,2983667.0]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1133,947.5167]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1022,0.0999976]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1130,813825906.0201]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1021,272.8669]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1016,474000.0]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1019,14800.050000000001]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1018,474647.89999999997]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1017,474000.0]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1020,2983667.0]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1133,949.2479]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1022,0.01555518]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1130,814004926.0401]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1021,272.9224]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1016,473800.0]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1019,14800.050000000001]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1018,475700.0]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1017,473733.3]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1020,2983667.0]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1133,949.5875]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1022,0.0999976]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1130,814621053.2756]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1021,273.0978]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1016,474000.0]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1019,14800.050000000001]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1018,475472.89999999997]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1017,474000.0]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1020,2983667.0]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1133,949.4521]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1022,0.0999976]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1130,814415478.6193]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1021,272.9269]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1016,474400.0]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1019,14800.050000000001]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1018,475564.6]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1017,474000.0]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1020,2983667.0]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1133,949.5313]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1022,0.06666507]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1130,814866012.3363]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1021,273.1289]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1016,474200.0]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1019,14800.050000000001]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1018,475706.2]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1017,474000.0]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1020,2983667.0]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1133,949.575]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1022,0.03333253]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1130,814819765.4978]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1021,273.0934]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1016,474200.0]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1019,14800.050000000001]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1018,475108.3]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1017,474000.0]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1020,2983667.0]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1133,948.7938]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1022,0.06666507]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1130,814819765.4978]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1021,273.0934]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1016,473300.0]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1019,14800.050000000001]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1018,474620.8]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1017,474000.0]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1020,2983667.0]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1133,949.2667]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1022,0.0644429]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1130,814528261.2319]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1021,272.9507]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1016,474000.0]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1019,14800.050000000001]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1018,475312.5]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1017,473733.3]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1020,2983667.0]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1133,948.9521]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1022,0.04888771]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1130,814170519.5586]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1021,272.8959]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1016,474200.0]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1019,14800.050000000001]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1018,474729.2]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1017,473733.3]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1020,2983667.0]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1133,948.5354]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1022,0.01777735]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1130,813899005.8616]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1021,272.8403]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1016,474000.0]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1019,14800.050000000001]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1018,474997.9]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1017,474000.0]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1020,2983667.0]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1133,949.0313]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1022,0.06888723]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1130,813839332.5216]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1021,272.5939]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1016,474000.0]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1019,14800.050000000001]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1018,475039.60000000003]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1017,472000.0]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1020,2983667.0]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1133,947.2146]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1022,0.04888771]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1130,813905569.929]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1021,272.8558]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1016,473800.0]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1019,14800.050000000001]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1018,475047.9]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1017,472000.0]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1020,2983667.0]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1133,945.2542]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1022,0.01777735]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1130,813706857.7068]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1021,272.7692]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1016,474100.0]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1019,14800.050000000001]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1018,473445.80000000005]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1017,472000.0]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1020,2983667.0]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1133,946.4979]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1022,0.06888723]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1130,814124272.7201]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1021,272.8248]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1016,473100.0]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1019,14800.050000000001]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1018,474254.2]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1017,472000.0]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1020,2983667.0]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1133,945.1167]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1022,0.08444241]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1130,813461898.6461]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1021,272.5073]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1016,473600.0]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1019,14800.050000000001]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1018,473083.3]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1017,472000.0]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1020,2983667.0]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1133,944.6146]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1022,0.05110988]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1130,813408789.3735]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1021,272.6033]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1016,473600.0]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1019,14800.050000000001]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1018,472812.5]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1017,473714.3]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1020,2983667.0]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1019,14800.050000000001]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1018,475000.0]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1017,472266.7]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1020,2983667.0]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1133,947.2209]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1022,0.0644429]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1130,813879313.6594]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1021,272.7937]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1016,473800.0]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1019,14800.050000000001]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1018,475231.3]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1017,472266.7]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1020,2983667.0]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1133,947.5709]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1022,0.03333253]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1130,813978371.4038]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1021,272.8447]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1016,473900.0]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1019,14800.050000000001]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1018,475293.8]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1017,474000.0]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1020,2983667.0]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1133,949.3563]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1022,0.05110988]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1130,814236756.966]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1021,272.9424]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1016,474000.0]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1019,14800.050000000001]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1018,473513.39999999997]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1017,472000.0]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1020,2983667.0]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1133,946.6125]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1022,0.0999976]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1130,813925560.4979]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1021,272.9358]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1016,473800.0]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1019,14800.050000000001]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1018,475277.10000000003]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1017,472266.7]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1020,2983667.0]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1133,947.4396]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1022,0.06666507]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1130,814163955.4912]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1021,272.7382]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1016,473400.0]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1019,14800.050000000001]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1018,473477.7]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1019,14800.050000000001]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1018,474687.5]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1019,14800.050000000001]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1018,475156.3]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1017,473733.3]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1020,2983667.0]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1133,948.9833]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1022,0.06666507]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1130,813978669.7705]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1021,272.8448]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1016,473600.0]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1019,14800.050000000001]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1018,473066.7]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1017,473733.3]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1020,2983667.0]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1133,948.4854]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1022,0.0999976]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1130,813693729.572]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1021,272.5606]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1016,473500.0]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1019,14800.050000000001]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1018,473031.3]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1017,474000.0]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1020,2983667.0]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1133,949.5313]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1022,0.03333253]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1130,814124272.7201]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1021,272.8248]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1016,474000.0]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1019,14800.050000000001]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1018,475229.2]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1017,474000.0]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1020,2983667.0]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1133,949.1187]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1022,0.08222024]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1130,814329549.0097]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1021,272.8713]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1016,473900.0]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1019,14800.050000000001]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1018,475143.7]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1017,474000.0]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1020,2983667.0]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1133,949.2646]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1022,0.0644429]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1130,814163955.4912]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1021,272.7737]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1016,473800.0]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1019,14800.050000000001]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1018,473397.89999999997]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1017,473733.3]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1020,2983667.0]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1133,948.2104]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1022,0.04666555]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1130,813501581.4172]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1021,272.8669]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1016,474000.0]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1019,14800.050000000001]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1018,475343.8]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1017,472285.7]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1020,2983667.0]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1019,14800.050000000001]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1018,475312.5]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1017,474000.0]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1020,2983667.0]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1133,949.2667]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1022,0.01555518]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1130,814349539.5786]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1021,272.6316]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1016,473400.0]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1019,14800.050000000001]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1018,473481.3]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1017,472000.0]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1020,2983667.0]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1133,946.9442]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1022,0.01555518]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1130,814130836.7875]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1021,272.8936]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1016,473300.0]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1019,14800.050000000001]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1018,473062.5]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1017,474000.0]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1020,2983667.0]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1133,946.7188]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1022,0.0999976]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1130,813825906.0201]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1021,272.7603]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1016,474000.0]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1019,14800.050000000001]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1018,473504.2]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1017,474000.0]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1020,2983667.0]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1133,946.8]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1022,0.03333253]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1130,813741169.8773]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1021,272.6605]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1016,474100.0]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1019,14800.050000000001]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1018,473718.8]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1017,474000.0]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1020,2983667.0]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1133,947.0354]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1022,0.03333253]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1130,813925560.4979]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1021,272.7404]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1016,474200.0]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1019,14800.050000000001]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1018,473591.7]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1017,473733.3]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1020,2983667.0]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1133,948.3375]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1022,0.04666555]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1130,814369231.7808]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1021,272.9269]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1016,473900.0]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1019,14800.050000000001]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1018,475125.0]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1017,474000.0]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1020,2983667.0]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1133,949.1708]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1022,0.0]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1130,814111144.5853]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1021,272.8292]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1016,474300.0]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1019,14800.050000000001]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1018,473831.2]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1017,474000.0]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1020,2983667.0]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1133,948.7938]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1022,0.03333253]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1130,814124272.7201]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1021,272.8603]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1016,474200.0]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1019,14800.050000000001]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1018,473547.9]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1017,474000.0]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1020,2983667.0]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1133,948.6812]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1022,0.03333253]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1130,814316420.8749]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1021,272.9469]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1016,474600.0]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1019,14800.050000000001]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1018,473658.3]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1017,474000.0]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1020,2983667.0]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1133,948.8104]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1022,0.03333253]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1130,813925560.4979]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1021,272.8318]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1016,473800.0]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1019,14800.050000000001]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1018,475718.8]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1017,474000.0]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1020,2983667.0]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1133,949.4438]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1022,0.0999976]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1130,814866012.3363]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1021,273.0223]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1016,474100.0]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1019,14800.050000000001]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1018,475129.2]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1017,474000.0]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1020,2983667.0]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1133,948.7924]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1022,0.0999976]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1130,814322984.9423]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1021,272.9269]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1016,474600.0]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1019,14800.050000000001]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1018,474843.8]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1017,474000.0]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1020,2983667.0]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1133,949.1646]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1022,0.03333253]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1130,814581072.1378]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1021,273.0423]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1016,474600.0]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1019,14800.050000000001]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1018,474993.3]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1017,474000.0]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1020,2983667.0]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1133,949.0688]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1022,0.08222024]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1130,814872576.4037]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1021,273.0201]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1016,474500.0]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1019,14800.050000000001]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1018,474893.7]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1017,474000.0]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1020,2983667.0]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1133,948.9813]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1022,0.0]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1130,814302994.3734]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1021,272.7737]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1016,474200.0]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1019,14800.050000000001]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1018,474817.0]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1017,474000.0]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1020,2983667.0]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1133,948.8208]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1022,0.08444241]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1130,814117410.286]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1021,272.8447]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1016,474200.0]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1019,14800.050000000001]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1018,472804.19999999995]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1017,473733.3]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1020,2983667.0]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1133,946.3]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1022,0.0]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1130,814124272.7201]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1021,272.7182]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1016,474000.0]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1019,14800.050000000001]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1018,472843.8]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1017,473733.3]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1020,2983667.0]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1133,947.8312]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1022,0.03333253]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1130,813667174.9357]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1021,272.7794]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1016,473900.0]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1019,14800.050000000001]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1018,472312.5]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1017,472266.7]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1020,2983667.0]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1133,946.298]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1022,0.03333253]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1130,813727146.6424]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1021,272.7272]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1016,474000.0]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1019,14800.050000000001]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1018,474845.8]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1017,474000.0]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1020,2983667.0]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1133,948.9844]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1022,0.03111036]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1130,814243321.0334]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1021,272.8336]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1016,474300.0]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1019,14800.050000000001]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1018,473214.60000000003]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1017,474000.0]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1020,2983667.0]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1133,946.5313]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1022,0.05110988]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1130,813885579.3601]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1021,272.827]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1016,474300.0]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1019,14800.050000000001]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1018,474235.4]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1017,474000.0]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1020,2983667.0]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1133,948.7979]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1022,0.03111036]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1130,814217064.7638]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1021,272.878]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1016,474200.0]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1019,14800.050000000001]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1018,472304.19999999995]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1017,474000.0]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1020,2983667.0]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1133,946.4625]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1022,0.0644429]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1130,813799351.3838]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1021,272.6627]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1016,474000.0]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1019,14800.050000000001]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1018,473046.89999999997]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1017,474000.0]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1020,2983667.0]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1133,946.4875]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1022,0.08444241]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1130,813594373.4609]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1021,272.7556]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1016,474200.0]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1019,14800.050000000001]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1018,472656.3]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1017,473733.3]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1020,2983667.0]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1133,947.9479]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1022,0.03333253]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1130,813846194.9557]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1021,272.9136]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1016,474500.0]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1019,14800.050000000001]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1018,474689.6]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1017,474000.0]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1020,2983667.0]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1133,949.1437]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1022,0.03333253]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1130,814634181.4104]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1021,272.9868]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1016,474400.0]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1019,14800.050000000001]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1018,472704.2]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1017,474000.0]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1020,2983667.0]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1133,946.3667]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1022,0.05110988]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1130,813905569.929]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1021,272.8003]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1016,474200.0]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1019,14800.050000000001]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1018,474872.8]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1017,474000.0]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1020,2983667.0]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1133,949.0187]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1022,0.0476179]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1130,814166640.7915]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1021,272.8793]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1130,814180962.3931]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1022,0.08222024]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1130,813799649.7505]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1021,272.7515]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1016,473900.0]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1019,14800.050000000001]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1018,474897.89999999997]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1017,474000.0]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1020,2983667.0]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1133,949.0542]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1022,0.05237969]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1130,814365353.0137]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1021,272.9269]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1016,474100.0]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1019,14800.050000000001]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1018,475406.3]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1017,474000.0]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1020,2983667.0]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1019,14800.050000000001]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1018,472781.3]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1017,472000.0]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1020,2983667.0]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1133,944.6437]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1022,0.0999976]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1130,813514709.552]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1021,272.6294]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1016,474500.0]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1019,14800.050000000001]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1018,475293.8]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1017,472266.7]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1020,2983667.0]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1133,945.9834]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1022,0.0]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1130,814621053.2756]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1021,273.0268]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1016,473800.0]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1019,14800.050000000001]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1018,473525.0]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1017,473733.3]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1020,2983667.0]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1133,948.3271]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1022,0.05333205]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1130,814250183.4675]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1021,272.989]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1016,474200.0]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1019,14800.050000000001]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1018,475062.5]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1017,474000.0]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1020,2983667.0]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1133,948.9937]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1022,0.01555518]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1130,814521697.1645]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1021,272.8869]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1016,474400.0]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1019,14800.050000000001]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1018,475137.5]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1017,474000.0]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1020,2983667.0]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1133,949.1417]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1022,0.03333253]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1130,814521398.7978]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1021,272.9047]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1016,474400.0]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1019,14800.050000000001]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1018,474579.2]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1017,474000.0]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1020,2983667.0]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1133,947.5536]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1022,0.0]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1130,814124272.7201]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1021,272.8248]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1016,473900.0]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1019,14800.050000000001]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1018,472752.1]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1017,473733.3]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1020,2983667.0]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1133,946.4291]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1022,0.0999976]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1130,813826502.7535]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1021,272.7782]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1016,474000.0]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1019,14800.050000000001]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1018,472741.10000000003]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1017,472000.0]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1020,2983667.0]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1133,944.6896]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1022,0.0]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1130,813978669.7705]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1021,272.8271]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1016,473900.0]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1019,14800.050000000001]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1018,472300.0]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1017,473733.3]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1020,2983667.0]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1133,946.3166]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1022,0.06888723]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1130,813461898.6461]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1021,272.7049]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1016,473600.0]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1019,14800.050000000001]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1018,474160.39999999997]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1017,474000.0]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1020,2983667.0]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1133,948.8104]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1022,0.03333253]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1130,813527837.6868]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1021,272.6604]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1016,473800.0]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1019,14800.050000000001]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1018,473147.89999999997]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1017,472000.0]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1020,2983667.0]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1133,944.3021]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1022,0.01555518]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1130,813170096.0135]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1021,272.4939]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1016,473800.0]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1019,14800.050000000001]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1018,473322.9]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1017,473733.3]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1020,2983667.0]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1133,946.5375]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1022,0.05110988]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1130,813408789.3735]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1021,272.7603]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1016,473800.0]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1019,14800.050000000001]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1018,472656.3]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1017,472000.0]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1020,2983667.0]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1133,944.5417]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1022,0.05110988]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1130,813176958.4476]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1021,272.4917]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1016,473900.0]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1019,14800.050000000001]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1018,474145.8]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1017,474000.0]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1020,2983667.0]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1133,946.8951]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1022,0.0999976]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1130,813726848.2757]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1021,272.7626]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1016,473500.0]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1019,14800.050000000001]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1018,472181.2]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1017,472000.0]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1020,2983667.0]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1133,944.5125]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1022,0.05110988]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1130,813296305.1276]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1021,272.5362]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1016,473500.0]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1019,14800.050000000001]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1018,472677.1]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1017,472000.0]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1020,2983667.0]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1133,944.7188]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1022,0.0]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1130,813428481.5757]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1021,272.6093]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1016,473300.0]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1019,14800.050000000001]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1018,472531.3]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1017,472000.0]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1020,2983667.0]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1133,944.3937]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1022,0.08444241]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1130,813230067.7202]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1021,272.454]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1016,473100.0]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1019,14800.050000000001]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1018,472402.10000000003]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1017,472000.0]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1020,2983667.0]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1133,944.4688]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1022,0.06666507]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1130,813428779.9424]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1021,272.6272]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1016,473400.0]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1019,14800.050000000001]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1018,472308.3]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1017,472000.0]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1020,2983667.0]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1133,945.4646]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1022,0.03333253]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1130,813137275.6765]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1021,272.3985]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1016,473500.0]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1019,14800.050000000001]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1018,472575.0]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1017,472000.0]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1020,2983667.0]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1133,944.625]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1022,0.06666507]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1130,813124147.5417]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1021,272.6361]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1016,473800.0]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1019,14800.050000000001]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1018,472229.2]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1017,472000.0]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1020,2983667.0]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1133,944.1417]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1022,0.03111036]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1130,813230067.7202]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1021,272.5783]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1016,474100.0]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1019,14800.050000000001]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1018,472866.10000000003]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1017,473733.3]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1020,2983667.0]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1133,947.6146]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1022,0.05333205]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1130,813627492.1646]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1021,272.5416]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1016,473600.0]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1019,14800.050000000001]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1018,472281.3]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1017,474000.0]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1020,2983667.0]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1133,947.45]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1022,0.03333253]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1130,812832643.2758]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1021,272.534]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1016,474100.0]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1019,14800.050000000001]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1018,472704.2]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1017,474000.0]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1020,2983667.0]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1133,946.5542]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1022,0.0644429]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1130,813793085.6831]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1021,272.7027]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1016,474300.0]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1019,14800.050000000001]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1018,474256.3]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1017,474000.0]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1020,2983667.0]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1133,946.8146]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1022,0.0999976]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1130,813580946.9594]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1021,272.7648]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1016,474300.0]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1019,14800.050000000001]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1018,472598.2]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1017,474000.0]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1020,2983667.0]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1133,946.4979]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1022,0.0]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1130,813499791.217]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1021,272.8114]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1016,474100.0]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1019,14800.050000000001]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1018,472893.7]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1017,474000.0]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1020,2983667.0]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1133,948.0396]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1022,0.0355547]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1130,814349539.5786]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1021,273.0601]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1016,474500.0]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1019,14800.050000000001]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1018,472922.9]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1017,474000.0]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1020,2983667.0]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1133,946.4417]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1022,0.05110988]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1130,813634056.232]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1021,272.7448]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1016,474300.0]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1019,14800.050000000001]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1018,473762.5]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1017,474000.0]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1020,2983667.0]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1133,948.3813]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1022,0.04666555]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1130,813766531.0468]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1021,272.6938]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1016,473800.0]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1019,14800.050000000001]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1018,473553.60000000003]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1019,14800.050000000001]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1018,472544.6]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1019,14800.050000000001]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1018,473256.3]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1017,472000.0]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1020,2983667.0]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1133,945.7479]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1022,0.0]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1130,812997938.4276]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1021,272.525]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1016,473300.0]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1019,14800.050000000001]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1018,472158.3]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1017,472000.0]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1020,2983667.0]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1133,944.2396]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1022,0.03333253]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1130,813329423.8313]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1021,272.5939]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1016,473700.0]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1019,14800.050000000001]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1018,472468.8]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1017,472000.0]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1020,2983667.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1019,14800.050000000001]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1018,472406.3]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1017,472000.0]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1020,2983667.0]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1133,944.3146]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1022,0.0355547]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1130,812958554.0232]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1021,272.7359]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1016,473500.0]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1019,14800.050000000001]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1018,472393.7]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1017,472000.0]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1020,2983667.0]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1133,946.0156]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1022,0.0644429]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1130,813528136.0535]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1021,272.6604]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1016,473900.0]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1019,14800.050000000001]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1018,472558.3]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1017,472266.7]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1020,2983667.0]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1133,946.2792]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1022,0.01555518]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1130,813547828.2557]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1021,272.7782]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1016,473200.0]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1019,14800.050000000001]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1018,472937.5]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1019,14800.050000000001]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1018,472468.8]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1019,14800.050000000001]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1018,472468.8]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1017,472000.0]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1020,2983667.0]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1019,14800.050000000001]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1018,474593.8]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1017,473733.3]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1020,2983667.0]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1133,948.3729]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1022,0.05110988]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1130,814011490.1075]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1021,272.7427]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1016,473700.0]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1019,14800.050000000001]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1018,472277.10000000003]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1017,472000.0]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1020,2983667.0]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1133,944.1729]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1022,0.04666555]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1130,812852335.478]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1021,272.5805]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1016,473700.0]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1019,14800.050000000001]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1018,472227.10000000003]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1017,472000.0]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1020,2983667.0]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1133,944.3104]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1022,0.06666507]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1130,813335987.8987]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1021,272.6094]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1016,474100.0]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1019,14800.050000000001]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1018,472295.8]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1017,472000.0]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1020,2983667.0]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1133,944.2667]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1022,0.06666507]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1130,813528136.0535]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1021,272.5894]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1016,473700.0]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1019,14800.050000000001]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1018,473381.3]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1017,472000.0]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1020,2983667.0]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1133,944.5562]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1022,0.01777735]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1130,812971682.158]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1021,272.6604]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1016,473400.0]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1019,14800.050000000001]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1018,472122.9]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1017,472000.0]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1020,2983667.0]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1133,944.1049]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1022,0.03333253]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1130,813382234.7372]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1021,272.6271]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1016,473700.0]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1019,14800.050000000001]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1018,472239.6]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1017,472000.0]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1020,2983667.0]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1133,945.4854]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1022,0.06888723]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1130,812925136.9528]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1021,272.4451]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1016,473100.0]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1019,14800.050000000001]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1018,472160.39999999997]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1017,472000.0]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1020,2983667.0]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1133,944.2188]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1022,0.06666507]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1130,813250058.2891]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1021,272.6605]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1016,473400.0]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1019,14800.050000000001]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1018,472458.3]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1017,472000.0]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1020,2983667.0]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1133,944.3625]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1022,0.03333253]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1130,813064772.5684]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1021,272.463]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1016,473400.0]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1019,14800.050000000001]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1018,473781.3]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1017,472000.0]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1020,2983667.0]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1133,944.6812]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1022,0.05110988]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1130,813024493.0639]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1021,272.6176]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1016,473400.0]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1019,14800.050000000001]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1018,472375.0]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1017,472000.0]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1020,2983667.0]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1133,944.3062]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1022,0.03333253]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1130,813176958.4476]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1021,272.545]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1016,473000.0]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1019,14800.050000000001]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1018,472129.2]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1017,472000.0]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1020,2983667.0]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1133,944.0854]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1022,0.06666507]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1130,812931701.0202]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1021,272.4251]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1016,473300.0]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1019,14800.050000000001]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1018,473516.7]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1017,472000.0]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1020,2983667.0]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1133,944.8208]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1022,0.01555518]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1130,813070739.9024]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1021,272.4251]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1016,473100.0]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1019,14800.050000000001]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1018,472204.2]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1017,472000.0]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1020,2983667.0]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1133,944.1646]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1022,0.0]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1130,812772969.9358]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1021,272.414]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1016,473200.0]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1019,14800.050000000001]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1018,472133.30000000005]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1017,472000.0]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1020,2983667.0]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1133,945.4208]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1022,0.06666507]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1130,812474901.6025]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1021,272.3142]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1016,472600.0]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1019,14800.050000000001]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1018,473852.10000000003]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1017,472000.0]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1020,2983667.0]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1133,944.5833]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1022,0.06666507]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1130,812355853.2892]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1021,272.3786]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1016,473100.0]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1019,14800.050000000001]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1018,473260.4]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1017,472000.0]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1020,2983667.0]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1133,945.65]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1022,0.03333253]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1130,811918149.3403]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1021,272.152]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1016,472600.0]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1019,14800.050000000001]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1018,473647.89999999997]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1017,472000.0]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1020,2983667.0]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1133,945.5417]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1022,0.03809432]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1130,811838783.7981]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1021,271.9944]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1016,473100.0]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1019,14800.050000000001]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1018,473560.4]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1017,472000.0]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1020,2983667.0]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1133,945.6979]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1022,0.08444241]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1130,812017803.8181]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1021,272.2232]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1016,473200.0]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1019,14800.050000000001]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1018,473660.7]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1017,472000.0]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1020,2983667.0]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1133,945.2042]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1022,0.01777735]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1130,811262637.7004]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1021,272.0468]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1016,472600.0]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1019,14800.050000000001]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1018,473750.0]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1017,472000.0]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1020,2983667.0]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1133,945.6354]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1022,0.0]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1130,812534574.9425]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1021,272.2919]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1016,473100.0]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1019,14800.050000000001]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1018,473616.69999999995]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1017,472000.0]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1020,2983667.0]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1133,945.8214]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1022,0.06666507]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1130,811938139.9092]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1021,272.1847]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1016,473100.0]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1019,14800.050000000001]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1018,473218.8]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1017,472000.0]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1020,2983667.0]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1133,945.3104]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1022,0.0]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1130,812335862.7203]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1021,272.2609]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1016,471900.0]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1019,14800.050000000001]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1018,472858.3]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1017,472000.0]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1020,2983667.0]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1133,945.2875]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1022,0.0644429]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1130,811567568.4678]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1021,272.0897]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1016,473100.0]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1019,14800.050000000001]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1018,473281.3]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1017,472000.0]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1020,2983667.0]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1133,944.8917]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1022,0.05333205]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1130,811521023.2626]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1021,271.8946]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1016,472700.0]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1019,14800.050000000001]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1018,473033.3]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1017,472000.0]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1020,2983667.0]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1133,945.2292]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1022,0.06888723]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1130,811361993.8115]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1021,271.9897]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1016,472800.0]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1019,14800.050000000001]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1018,472968.8]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1017,472000.0]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1020,2983667.0]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1133,945.0375]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1022,0.03333253]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1130,811315746.973]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1021,271.919]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1016,472800.0]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1019,14800.050000000001]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1018,473015.60000000003]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1019,14800.050000000001]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1018,473238.80000000005]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1019,14800.050000000001]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1018,473404.2]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1017,472000.0]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1020,2983667.0]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1133,945.2771]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1022,0.0999976]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1130,812037794.387]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1021,272.161]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1016,472700.0]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1019,14800.050000000001]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1018,473456.2]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1017,472000.0]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1020,2983667.0]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1133,945.3146]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1022,0.0]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1130,811540715.4648]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1021,271.933]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1016,472500.0]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1019,14800.050000000001]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1018,473375.0]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1017,472000.0]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1020,2983667.0]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1133,945.3979]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1022,0.05110988]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1130,812355853.2892]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1021,272.1122]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1016,472500.0]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1019,14800.050000000001]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1018,473666.7]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1017,472000.0]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1020,2983667.0]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1133,945.3146]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1022,0.0999976]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1130,811984983.4811]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1021,272.1099]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1016,472700.0]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1019,14800.050000000001]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1018,472681.2]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1017,472000.0]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1020,2983667.0]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1133,944.9312]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1022,0.0355547]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1130,811302320.4715]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1021,272.0144]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1016,472500.0]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1019,14800.050000000001]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1018,472989.6]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1017,472000.0]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1020,2983667.0]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1133,945.2271]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1022,0.03333253]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1130,812123723.9966]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1021,272.1277]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1016,472000.0]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1019,14800.050000000001]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1018,472739.6]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1017,472000.0]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1020,2983667.0]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1133,944.6792]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1022,0.0]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1130,811242945.4982]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1021,271.8946]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1016,472500.0]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1019,14800.050000000001]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1018,473270.8]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1017,472000.0]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1020,2983667.0]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1133,945.1521]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1022,0.05237969]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1130,811555037.0664]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1022,0.06666507]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1130,811342003.2426]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1022,0.04888771]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1130,811447923.4211]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1021,272.0122]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1016,472300.0]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1019,14800.050000000001]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1018,473218.8]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1017,472183.3]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1020,2983667.0]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1133,945.425]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1022,0.04666555]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1130,811375121.9463]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1021,271.808]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1016,471800.0]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1019,14800.050000000001]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1018,472750.0]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1017,472000.0]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1020,2983667.0]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1133,944.8482]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1022,0.04888771]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1130,811223253.296]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1021,271.7757]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1016,471600.0]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1019,14800.050000000001]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1018,472906.3]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1017,472000.0]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1020,2983667.0]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1133,944.9979]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1022,0.06666507]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1130,811342003.2426]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1021,271.7858]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1016,472200.0]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1019,14800.050000000001]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1018,473040.2]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1019,14800.050000000001]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1018,473000.0]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1019,14800.050000000001]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1018,473000.0]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1017,472000.0]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1020,2983667.0]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1133,944.9771]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1022,0.01555518]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1130,811275765.8352]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1021,271.8634]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1016,472400.0]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1019,14800.050000000001]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1018,473066.7]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1017,472000.0]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1020,2983667.0]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1133,944.9312]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1022,0.0999976]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1130,811454785.8552]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1021,272.0099]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1016,472300.0]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1019,14800.050000000001]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1018,472710.39999999997]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1017,470266.7]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1020,2983667.0]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1133,942.7]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1022,0.0999976]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1130,810620254.1953]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1021,271.6503]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1016,472200.0]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1019,14800.050000000001]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1018,472954.2]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1017,472000.0]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1020,2983667.0]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1133,944.925]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1022,0.06666507]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1130,810845819.4205]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1021,271.8844]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1016,471700.0]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1019,14800.050000000001]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1018,472750.0]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1017,472000.0]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1020,2983667.0]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1133,944.7729]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1022,0.03333253]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1130,811242945.4982]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1021,271.8946]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1016,472000.0]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1019,14800.050000000001]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1018,472735.4]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1017,472000.0]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1020,2983667.0]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1133,944.8563]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1022,0.06666507]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1130,811342301.6093]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1021,271.9457]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1016,472700.0]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1019,14800.050000000001]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1018,473120.8]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1017,472000.0]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1020,2983667.0]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1133,945.2104]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1022,0.03333253]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1130,811885329.0033]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1021,272.041]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1016,472400.0]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1019,14800.050000000001]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1018,473102.10000000003]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1017,472000.0]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1020,2983667.0]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1133,945.0583]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1022,0.03333253]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1130,811779408.8248]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1021,272.0455]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1016,472500.0]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1019,14800.050000000001]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1018,473156.3]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1017,472000.0]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1020,2983667.0]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1133,945.3438]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1022,0.03333253]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1130,812534574.9425]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1021,272.3275]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1016,472900.0]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1019,14800.050000000001]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1018,472991.69999999995]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1017,472000.0]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1020,2983667.0]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1133,944.9542]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1022,0.08444241]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1130,811693180.8485]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1021,272.061]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1016,472700.0]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1019,14800.050000000001]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1018,473206.2]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1017,472000.0]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1020,2983667.0]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1133,945.3625]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1022,0.08222024]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1130,811441359.3537]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1021,272.121]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1016,472800.0]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1019,14800.050000000001]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1018,473035.39999999997]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1017,472000.0]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1020,2983667.0]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1133,944.9125]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1022,0.0999976]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1130,810686491.6027]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1021,271.6615]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1016,472100.0]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1019,14800.050000000001]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1018,473000.0]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1017,472000.0]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1020,2983667.0]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1133,945.5625]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1022,0.0]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1130,811640369.9426]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1021,272.0988]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1016,472300.0]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1019,14800.050000000001]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1018,473285.39999999997]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1017,470266.7]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1020,2983667.0]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1133,943.0605]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1022,0.03809432]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1130,810873865.8903]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1021,271.7414]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1016,471900.0]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1019,14800.050000000001]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1018,472900.0]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1017,472000.0]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1020,2983667.0]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1133,945.2521]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1022,0.03333253]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1130,811441359.3537]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1021,272.0144]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1016,472700.0]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1019,14800.050000000001]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1018,473227.10000000003]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1017,472000.0]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1020,2983667.0]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1133,945.3104]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1022,0.03333253]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1130,811892191.4374]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1021,272.0211]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1016,472200.0]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1019,14800.050000000001]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1018,472912.5]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1017,472000.0]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1020,2983667.0]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1133,944.9729]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1022,0.06666507]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1130,811613815.3063]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1021,272.1277]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1016,472200.0]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1019,14800.050000000001]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1018,473035.39999999997]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1017,472000.0]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1020,2983667.0]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1133,944.9229]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1022,0.01777735]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1130,811448221.7878]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1021,272.0478]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1016,472100.0]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1019,14800.050000000001]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1018,473031.3]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1017,472000.0]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1020,2983667.0]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1133,945.1917]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1022,0.0999976]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1130,811441657.7204]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1021,271.9612]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1016,472500.0]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1019,14800.050000000001]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1018,473033.3]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1017,472000.0]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1020,2983667.0]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1133,945.1833]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1022,0.06888723]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1130,811408539.0167]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1021,272.01]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1016,472500.0]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1019,14800.050000000001]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1018,472958.3]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1017,472000.0]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1020,2983667.0]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1133,945.1729]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1022,0.04666555]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1130,811282628.2693]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1021,271.8613]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1016,472500.0]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1019,14800.050000000001]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1018,472958.3]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1017,472000.0]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1020,2983667.0]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1133,945.15]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1022,0.0]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1130,811640369.9426]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1021,272.1521]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1016,472700.0]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1019,14800.050000000001]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1018,473000.0]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1017,472000.0]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1020,2983667.0]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1133,944.875]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1022,0.0355547]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1130,811474776.4241]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1021,271.9479]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1016,472500.0]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1019,14800.050000000001]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1018,472983.3]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1017,472000.0]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1020,2983667.0]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1133,945.0125]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1022,0.05110988]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1130,811838783.7981]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1021,272.0765]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1016,473100.0]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1019,14753.45]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1018,473081.2]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1017,472000.0]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1020,2983667.0]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1133,945.0542]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1022,0.0]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1130,812104031.7944]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1021,272.1365]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1016,472600.0]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1019,14800.050000000001]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1018,473402.10000000003]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1017,472000.0]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1020,2983667.0]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1133,945.4688]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1022,0.0999976]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1130,811640071.5759]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1021,272.1166]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1016,472800.0]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1019,14800.050000000001]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1018,473193.8]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1017,472000.0]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1020,2983667.0]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1133,945.4479]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1022,0.04666555]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1130,812236506.6092]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1021,272.2275]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1016,472800.0]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1019,14800.050000000001]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1018,473243.7]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1017,472000.0]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1020,2983667.0]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1133,945.0583]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1022,0.01428537]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1130,811356623.2109]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1021,271.9257]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1016,473100.0]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1019,14800.050000000001]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1018,473189.6]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1017,472000.0]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1020,2983667.0]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1133,945.2021]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1022,0.03333253]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1130,811620379.3737]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1021,271.999]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1016,472800.0]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1019,14800.050000000001]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1018,473252.1]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1017,472000.0]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1020,2983667.0]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1133,944.9438]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1022,0.0]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1130,811143291.0204]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1021,271.8968]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1016,472800.0]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1019,14800.050000000001]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1018,473181.2]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1017,472000.0]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1020,2983667.0]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1133,945.3396]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1022,0.04888771]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1130,811918447.707]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1021,272.0278]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1016,472800.0]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1019,14800.050000000001]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1018,473133.30000000005]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1017,472000.0]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1020,2983667.0]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1133,944.9188]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1022,0.03333253]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1130,811839082.1648]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1021,272.0944]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1016,472400.0]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1019,14800.050000000001]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1018,472743.7]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1017,472000.0]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1020,2983667.0]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1133,944.8104]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1022,0.05333205]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1130,811521023.2626]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1021,272.1432]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1016,472500.0]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1019,14800.050000000001]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1018,472706.2]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1017,472000.0]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1020,2983667.0]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1133,945.0]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1022,0.09999759]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1130,811995127.9489]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1021,272.2608]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1016,472500.0]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1019,14800.050000000001]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1018,473233.3]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1017,472000.0]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1020,2983667.0]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1133,945.1812]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1022,0.0]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1130,811779408.8248]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1021,272.0278]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1016,473100.0]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1019,14800.050000000001]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1018,473583.3]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1017,472000.0]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1020,2983667.0]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1133,945.4263]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1022,0.0644429]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1130,811521023.2626]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1021,271.8946]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1016,472600.0]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1019,14800.050000000001]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1018,473343.8]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1017,472000.0]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1020,2983667.0]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1133,945.625]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1022,0.03333253]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1130,812216516.0403]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1021,272.1454]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1016,473300.0]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1019,14800.050000000001]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1018,473720.8]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1017,472000.0]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1020,2983667.0]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1133,945.5042]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1022,0.01555518]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1130,812130288.064]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1021,272.2142]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1016,473200.0]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1019,14800.050000000001]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1018,473193.8]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1017,472000.0]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1020,2983667.0]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1133,945.3563]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1022,0.06888723]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1130,812203387.9055]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1021,272.2764]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1016,472800.0]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1019,14800.050000000001]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1018,473712.5]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1017,472000.0]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1020,2983667.0]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1133,945.6646]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1022,0.06666507]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1130,812362118.9899]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1021,272.1965]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1016,472800.0]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1019,14800.050000000001]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1018,473272.89999999997]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1017,472000.0]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1020,2983667.0]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1133,945.2813]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1022,0.08444241]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1130,812216516.0403]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1021,272.1632]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1016,472700.0]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1019,14800.050000000001]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1018,473750.0]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1017,472000.0]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1020,2983667.0]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1133,945.6229]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1022,0.06190328]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1130,812222185.0076]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1021,272.2831]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1016,472700.0]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1019,14800.050000000001]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1018,473666.7]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1017,472000.0]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1020,2983667.0]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1133,945.6021]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1022,0.0999976]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1130,812037496.0203]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1021,272.1609]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1016,473000.0]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1019,14800.050000000001]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1018,473783.3]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1017,472000.0]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1020,2983667.0]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1133,945.6812]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1022,0.04666555]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1130,812382109.5588]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1021,272.2431]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1016,473100.0]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1019,14800.050000000001]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1018,473406.3]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1017,472000.0]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1020,2983667.0]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1133,945.475]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1022,0.0]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1130,812077477.1581]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1021,272.181]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1016,472800.0]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1019,14800.050000000001]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1018,473558.3]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1017,472000.0]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1020,2983667.0]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1133,945.5229]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1022,3.048115]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1130,812024367.8855]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1021,272.1476]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1016,472900.0]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1019,14800.050000000001]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1018,473310.4]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1017,472000.0]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1020,2983667.0]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1133,945.3563]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1022,0.01777735]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1130,811779408.8248]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1021,272.01]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1016,472800.0]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1019,14800.050000000001]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1018,473577.1]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1017,472000.0]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1020,2983667.0]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1133,945.8]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1022,0.04888771]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1130,811805665.0944]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1021,272.1609]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1016,472600.0]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1019,14800.050000000001]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1018,473416.7]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1017,472000.0]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1020,2983667.0]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1133,945.5917]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1022,0.05110988]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1130,812044060.0877]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1021,272.1588]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1016,472600.0]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1019,14800.050000000001]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1018,473691.7]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1017,472000.0]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1020,2983667.0]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1133,945.6583]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1022,0.0355547]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1130,812031230.3196]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1021,272.1277]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1016,472500.0]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1019,14800.050000000001]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1018,473281.3]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1017,472000.0]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1020,2983667.0]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1133,945.5104]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1022,0.03111036]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1130,811534449.7641]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1021,272.0144]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1016,472800.0]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1019,14800.050000000001]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1018,473943.8]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1017,472000.0]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1020,2983667.0]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1133,945.7167]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1022,0.05110988]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1130,812170269.2018]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1021,272.0135]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1016,472500.0]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1019,14800.050000000001]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1018,473562.5]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1017,472000.0]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1020,2983667.0]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1133,945.5854]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1022,0.06666507]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1130,811540715.4648]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1021,271.9767]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1016,472600.0]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1019,14800.050000000001]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1018,473504.2]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1017,472000.0]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1020,2983667.0]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1133,945.6116]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1022,0.01777735]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1130,812375247.1247]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1021,272.0322]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1016,472300.0]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1019,14800.050000000001]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1018,473206.2]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1017,472000.0]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1020,2983667.0]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1133,945.4312]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1022,0.03333253]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1130,812236506.6092]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1021,272.1743]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1016,471700.0]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1019,14800.050000000001]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1018,473175.0]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1017,471733.3]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1020,2983667.0]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1133,945.1208]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1022,0.04888771]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1130,811216092.4952]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1021,271.9944]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1016,472300.0]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1019,14800.050000000001]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1018,473093.8]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1017,472000.0]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1020,2983667.0]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1133,945.4375]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1022,0.05110988]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1130,811196400.293]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1021,271.8945]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1016,472100.0]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1019,14800.050000000001]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1018,472885.4]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1017,470000.0]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1020,2983667.0]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1133,942.8192]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1022,0.03111036]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1130,811136726.953]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1021,271.9523]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1016,471800.0]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1019,14800.050000000001]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1018,472918.8]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1017,472000.0]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1020,2983667.0]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1133,944.8542]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1022,0.0644429]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1130,811865338.4344]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1021,271.888]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1016,472400.0]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1019,14800.050000000001]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1018,473083.3]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1017,472000.0]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1020,2983667.0]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1133,945.0333]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1022,0.01555518]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1130,811627241.8078]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1021,271.9434]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1016,471900.0]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1019,14800.050000000001]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1018,473191.7]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1017,472000.0]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1020,2983667.0]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1133,945.0896]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1022,0.06666507]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1130,812037496.0203]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1021,272.1609]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1016,472300.0]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1019,14800.050000000001]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1018,473162.5]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1017,472000.0]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1020,2983667.0]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1133,945.1187]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1022,0.08444241]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1130,811918447.707]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1021,272.0811]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1016,472800.0]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1019,14800.050000000001]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1018,473125.0]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1017,472000.0]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1020,2983667.0]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1133,945.0313]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1022,0.06666507]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1130,812163705.1344]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1021,272.2032]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1016,472300.0]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1019,14800.050000000001]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1018,472808.3]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1017,472000.0]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1020,2983667.0]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1133,945.0938]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1022,0.0999976]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1130,811925011.7744]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1021,272.2942]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1016,472400.0]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1019,14800.050000000001]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1018,472829.2]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1017,472000.0]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1020,2983667.0]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1133,944.8354]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1022,0.0999976]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1130,811938139.9092]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1021,272.0743]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1016,472400.0]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1019,14800.050000000001]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1018,472791.7]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1017,472000.0]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1020,2983667.0]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1133,944.5759]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1022,0.0355547]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1130,811514459.1952]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1021,271.666]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1016,471700.0]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1019,14800.050000000001]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1018,472156.3]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1017,470000.0]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1020,2983667.0]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1133,943.9375]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1022,0.03333253]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1130,809951017.6872]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1021,271.4616]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1016,472000.0]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1019,14800.050000000001]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1018,472252.1]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1017,470000.0]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1020,2983667.0]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1133,942.0708]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1022,0.01777735]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1130,810845521.0538]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1021,271.7081]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1016,471700.0]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1019,14800.050000000001]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1018,470877.1]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1017,470000.0]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1020,2983667.0]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1133,941.7188]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1022,0.01555518]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1130,809507346.4043]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1021,271.435]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1016,471500.0]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1019,14800.050000000001]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1018,472508.30000000005]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1017,470000.0]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1020,2983667.0]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1133,942.35]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1022,0.03333253]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1130,811242945.4982]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1021,271.8412]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1016,471700.0]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1019,14800.050000000001]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1018,470318.8]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1017,471733.3]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1020,2983667.0]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1133,943.9333]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1022,0.04666555]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1130,810871777.3234]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1021,271.6637]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1016,471700.0]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1019,14800.050000000001]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1018,473137.5]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1017,470000.0]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1020,2983667.0]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1133,942.8333]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1022,0.01428537]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1130,811185957.4585]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1021,271.8613]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1016,472000.0]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1019,14800.050000000001]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1018,473179.19999999995]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1017,470266.7]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1020,2983667.0]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1133,943.3271]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1022,0.01777735]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1130,811223253.296]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1021,271.7414]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1016,471500.0]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1019,14800.050000000001]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1018,472775.0]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1017,470000.0]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1020,2983667.0]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1133,942.8083]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1022,0.03111036]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1130,811136726.953]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1021,271.828]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1016,471900.0]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1019,14800.050000000001]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1018,472872.9]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1017,472000.0]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1020,2983667.0]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1133,944.9646]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1022,0.01555518]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1130,811401974.9493]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1021,271.9412]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1016,472000.0]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1019,14800.050000000001]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1018,472935.4]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1017,472141.7]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1020,2983667.0]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1133,945.0188]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1022,0.0355547]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1130,811646934.01]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1021,272.1677]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1016,472400.0]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1019,14800.050000000001]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1018,473252.1]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1017,472000.0]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1020,2983667.0]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1133,945.3104]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1022,0.05333205]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1130,811567270.1011]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1021,271.9833]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1016,472200.0]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1019,14800.050000000001]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1018,473154.2]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1017,472000.0]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1020,2983667.0]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1133,945.3375]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1022,0.0644429]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1130,811805963.4611]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1021,272.1419]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1016,472400.0]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1019,14800.050000000001]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1018,473593.8]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1017,473191.7]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1020,2983667.0]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1133,946.4417]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1022,0.01777735]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1130,812434920.4647]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1021,272.152]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1016,472600.0]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1019,14800.050000000001]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1018,473231.3]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1017,472000.0]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1020,2983667.0]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1133,945.5458]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1022,0.01777735]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1130,812156842.7003]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1021,272.3119]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1016,472700.0]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1019,14800.050000000001]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1018,473508.30000000005]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1017,472222.89999999997]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1020,2983667.0]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1133,945.4146]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1022,1.24998]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1130,812064349.0233]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1021,272.0611]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1016,472400.0]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1019,14800.050000000001]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1018,473264.6]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1017,472000.0]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1020,2983667.0]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1133,945.1437]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1022,0.0]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1130,811938438.2759]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1021,272.0211]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1016,472200.0]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1019,14800.050000000001]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1018,472941.7]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1017,470266.7]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1020,2983667.0]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1133,943.4855]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1022,0.01777735]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1130,811421667.1515]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1021,271.9323]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1016,472100.0]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1019,14800.050000000001]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1018,473366.69999999995]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1017,472000.0]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1020,2983667.0]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1133,945.1688]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1022,0.05110988]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1130,811779110.4581]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1021,272.0811]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1016,472100.0]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1019,14800.050000000001]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1018,473147.89999999997]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1017,472000.0]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1020,2983667.0]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1133,944.9729]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1022,0.04888771]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1130,812236506.6092]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1021,272.1743]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1016,472100.0]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1019,14800.050000000001]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1018,473327.1]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1017,473313.5]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1020,2983667.0]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1133,946.3927]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1022,0.8680438]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1130,811905319.5722]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1021,272.1743]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1016,472900.0]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1019,14800.050000000001]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1018,473185.4]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1017,472000.0]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1020,2983667.0]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1133,945.2417]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1022,0.03333253]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1130,811242647.1315]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1021,271.9123]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1016,472500.0]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1019,14800.050000000001]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1018,473043.8]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1017,472066.7]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1020,2983667.0]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1133,945.3209]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1022,0.04666555]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1130,811964992.9122]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1021,272.2786]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1016,472400.0]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1019,14800.050000000001]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1018,473447.9]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1017,472000.0]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1020,2983667.0]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1133,944.8792]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1022,0.06666507]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1130,811342301.6093]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1021,272.0345]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1016,472200.0]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1019,14800.050000000001]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1018,473464.60000000003]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1017,473671.89999999997]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1020,2983667.0]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1133,947.0323]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1022,1.869664]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1130,812321541.1187]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1021,272.2209]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1016,472500.0]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1019,14800.050000000001]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1018,473312.5]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1017,472000.0]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1020,2983667.0]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1133,945.4063]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1022,0.0]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1130,812037794.387]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1021,272.161]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1016,472200.0]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1019,14800.050000000001]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1018,473293.8]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1017,472116.69999999995]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1020,2983667.0]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1133,945.3125]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1022,0.02857074]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1130,811839082.1648]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1021,272.0944]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1016,472300.0]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1019,14800.050000000001]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1018,473089.60000000003]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1017,472000.0]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1020,2983667.0]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1133,945.3062]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1022,0.03333253]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1130,811845347.8655]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1021,272.2697]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1016,472500.0]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1019,14746.800000000001]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1018,473597.89999999997]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1017,472066.7]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1020,2983667.0]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1133,945.4938]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1022,1.765035]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1130,812441782.8988]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1021,272.2133]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1016,472700.0]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1019,14800.050000000001]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1018,473093.8]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1017,472857.3]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1020,2983667.0]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1133,945.9969]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1022,2.069147]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1130,811567568.4678]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1021,271.9834]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1016,472300.0]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1019,14800.050000000001]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1018,472675.0]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1017,472156.3]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1020,2983667.0]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1133,945.2701]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1022,1.531914]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1130,812435218.8314]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1021,272.2942]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1016,472200.0]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1019,14800.050000000001]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1018,473200.0]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1017,472000.0]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1020,2983667.0]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1133,945.2271]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1022,0.03333253]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1130,811613815.3063]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1021,271.9301]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1016,472200.0]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1019,14800.050000000001]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1018,472850.0]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1017,472000.0]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1020,2983667.0]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1133,945.0125]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1022,0.06666507]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1130,811838783.7981]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1021,272.0943]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1016,472300.0]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1019,14800.050000000001]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1018,472918.8]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1017,472000.0]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1020,2983667.0]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1133,944.9]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1022,0.06888723]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1130,811699744.9159]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1021,272.0943]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1016,472700.0]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1019,14746.800000000001]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1018,472850.0]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1017,472000.0]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1020,2983667.0]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1133,944.7277]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1022,0.04888771]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1130,811825954.03]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1021,272.0278]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1016,472300.0]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1019,14800.050000000001]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1018,472808.3]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1017,472000.0]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1020,2983667.0]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1133,945.0021]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1022,0.04888771]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1130,812017803.8181]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1021,272.2054]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1016,472500.0]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1019,14800.050000000001]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1018,472887.5]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1017,472000.0]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1020,2983667.0]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1133,944.9958]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1022,0.05237969]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1130,811242945.4982]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1021,271.9517]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1016,472600.0]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1019,14753.45]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1018,473000.0]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1017,472000.0]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1020,2983667.0]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1133,945.1604]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1022,0.08444241]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1130,811746290.1211]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1021,272.0233]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1016,472400.0]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1019,14800.050000000001]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1018,473016.7]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1017,472100.0]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1020,2983667.0]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1133,945.2375]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1022,0.0]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1130,811441657.7204]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1021,272.0855]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1016,472300.0]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1019,14800.050000000001]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1018,473006.3]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1017,472000.0]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1020,2983667.0]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1133,944.8146]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1022,0.01777735]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1130,811931874.2085]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1021,272.1654]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1016,472700.0]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1019,14800.050000000001]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1018,473370.8]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1017,473502.1]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1020,2983667.0]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1133,946.9167]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1022,1.826889]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1130,812860988.1123]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1021,272.494]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1016,472900.0]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1019,14800.050000000001]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1018,473220.8]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1017,472000.0]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1020,2983667.0]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1133,945.2792]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1022,0.03111036]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1130,812110595.8618]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1021,272.0988]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1016,472800.0]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1019,14800.050000000001]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1018,472768.7]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1017,472000.0]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1020,2983667.0]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1133,945.0167]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1022,0.04888771]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1130,811653498.0774]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1021,272.0943]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1016,472700.0]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1019,14753.45]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1018,473179.19999999995]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1017,472000.0]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1020,2983667.0]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1133,945.3937]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1022,0.05110988]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1130,811865338.4344]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1021,271.9944]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1016,472400.0]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1019,14800.050000000001]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1018,473597.89999999997]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1017,472000.0]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1020,2983667.0]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1133,945.45]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1022,0.06888723]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1130,812090605.2929]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1021,272.1588]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1016,472100.0]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1019,14800.050000000001]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1018,473312.5]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1017,472000.0]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1020,2983667.0]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1133,945.0]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1022,0.04888771]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1130,811832219.7307]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1021,272.1676]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1016,472400.0]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1019,14800.050000000001]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1018,473818.8]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1017,472000.0]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1020,2983667.0]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1133,945.6938]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1022,0.0355547]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1130,811474776.4241]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1021,272.1964]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1016,472400.0]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1019,14800.050000000001]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1018,472993.7]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1017,472000.0]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1020,2983667.0]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1133,944.3813]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1022,0.0]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1130,812097169.3603]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1021,272.2808]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1016,472500.0]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1019,14800.050000000001]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1018,473570.80000000005]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1017,472000.0]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1020,2983667.0]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1133,945.8937]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1022,0.06666507]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1130,812733287.1647]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1021,272.3941]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1016,472600.0]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1019,14800.050000000001]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1018,473562.5]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1017,472000.0]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1020,2983667.0]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1133,945.5625]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1022,0.04888771]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1130,812084041.2255]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1021,272.1787]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1016,472200.0]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1019,14800.050000000001]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1018,473595.8]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1017,472000.0]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1020,2983667.0]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1133,945.6116]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1022,0.0]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1130,812236506.6092]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1021,272.2098]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1016,472300.0]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1019,14800.050000000001]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1018,473537.5]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1017,472000.0]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1020,2983667.0]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1133,945.4833]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1022,0.01555518]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1130,811978121.047]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1021,272.1654]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1016,472800.0]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1019,14800.050000000001]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1018,473731.3]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1017,472000.0]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1020,2983667.0]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1133,945.6792]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1022,0.01555518]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1130,812190259.7707]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1021,272.352]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1016,472800.0]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1019,14757.26]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1018,472093.8]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1017,472000.0]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1020,2983667.0]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1133,945.8125]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1022,0.0]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1130,812633931.0536]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1021,272.3608]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1016,472800.0]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1019,14800.050000000001]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1018,473547.9]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1017,472000.0]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1020,2983667.0]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1133,945.75]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1022,0.0]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1130,812408664.1951]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1021,272.5184]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1016,472300.0]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1019,14800.050000000001]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1018,472439.6]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1017,472000.0]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1020,2983667.0]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1133,944.2375]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1022,0.03333253]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1130,813031355.498]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1021,272.4585]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1016,473100.0]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1019,14800.050000000001]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1018,472500.0]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1017,472000.0]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1020,2983667.0]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1133,944.5893]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1022,0.0]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1130,813262888.0572]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1021,272.6737]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1016,472800.0]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1019,14800.050000000001]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1018,472308.3]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1017,472000.0]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1020,2983667.0]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1133,945.5438]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1022,0.03333253]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1130,813329125.4646]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1021,272.4873]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1016,472800.0]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1019,14800.050000000001]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1018,472637.5]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1017,472000.0]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1020,2983667.0]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1133,945.4937]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1022,0.04285612]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1130,813073723.5694]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1021,272.5295]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1016,472900.0]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1019,14800.050000000001]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1018,473750.0]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1017,472000.0]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1020,2983667.0]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1133,945.8438]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1022,0.0]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1130,813528434.4202]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1021,272.6606]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1016,473200.0]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1019,14800.050000000001]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1018,472131.3]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1017,472100.0]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1020,2983667.0]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1133,944.6458]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1022,0.03111036]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1130,813534700.1209]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1021,272.7115]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1016,472900.0]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1019,14800.050000000001]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1018,472187.5]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1017,472000.0]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1020,2983667.0]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1133,944.25]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1022,0.0355547]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1130,813574382.892]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1021,272.5894]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1016,473300.0]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1019,14800.050000000001]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1018,473412.5]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1017,472000.0]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1020,2983667.0]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1133,945.8371]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1020,2983667.0]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1017,472000.0]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1020,2983667.0]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1133,944.2875]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1022,0.05237969]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1130,813513814.4519]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1021,272.5917]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1016,473100.0]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1019,14800.050000000001]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1018,472793.8]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1017,472000.0]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1020,2983667.0]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1133,945.7542]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1022,0.06666507]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1130,813230366.0869]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1021,272.6139]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1016,473600.0]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1019,14800.050000000001]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1018,472283.3]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1017,472758.30000000005]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1020,2983667.0]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1133,946.1771]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1022,0.03111036]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1130,813448770.5113]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1021,272.9047]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1016,473500.0]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1019,14800.050000000001]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1018,474147.89999999997]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1017,472000.0]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1020,2983667.0]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1133,945.1896]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1022,0.03333253]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1130,814621053.2756]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1021,273.0268]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1016,473300.0]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1021,273.0268]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1016,473100.0]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1021,272.9317]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1130,814337306.5439]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1022,0.06666507]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1130,814230192.8986]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1021,272.8913]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1016,473700.0]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1019,14800.050000000001]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1018,474687.5]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1017,472000.0]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1020,2983667.0]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1133,946.6771]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1022,0.01555518]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1130,814349539.5786]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1021,272.827]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1016,473500.0]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1019,14800.050000000001]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1018,472897.89999999997]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1017,472000.0]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1020,2983667.0]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1133,945.6792]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1022,0.0]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1130,813647184.3668]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1021,272.6338]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1016,473200.0]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1019,14800.050000000001]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1018,474358.3]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1017,472000.0]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1020,2983667.0]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1133,946.3875]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1022,0.0644429]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1130,813673739.0031]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1021,272.7137]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1016,473200.0]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1019,14800.050000000001]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1018,472237.5]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1017,472000.0]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1020,2983667.0]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1133,944.175]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1022,0.01555518]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1130,813673739.0031]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1021,272.6938]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1016,473500.0]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1019,14800.050000000001]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1018,473777.10000000003]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1017,472000.0]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1020,2983667.0]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1133,944.8083]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1022,0.05110988]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1130,813455036.212]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1021,272.7959]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1016,473600.0]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1019,14800.050000000001]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1018,473389.6]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1017,474000.0]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1020,2983667.0]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1133,947.7813]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1022,0.03111036]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1130,813925560.4979]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1021,272.7936]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1016,473800.0]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1019,14800.050000000001]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1018,472402.10000000003]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1017,472000.0]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1020,2983667.0]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1133,944.3083]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1022,0.01555518]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1130,813786521.6157]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1021,272.8292]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1016,473700.0]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1019,14800.050000000001]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1018,472372.9]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1017,472066.7]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1020,2983667.0]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1133,944.6334]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1022,0.03333253]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1130,813991797.9053]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1021,272.8937]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1016,473800.0]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1019,14800.050000000001]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1018,472133.30000000005]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1017,472000.0]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1020,2983667.0]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1133,944.3438]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1022,0.04666555]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1130,813899005.8616]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1021,272.8048]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1016,473500.0]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1019,14757.26]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1018,472189.7]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1017,472000.0]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1020,2983667.0]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1133,944.4083]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1022,0.04888771]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1130,813779659.1816]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1021,272.7248]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1016,473600.0]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1019,14800.050000000001]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1018,473389.6]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1017,473191.7]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1020,2983667.0]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1133,945.6667]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1022,0.0]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1130,812945127.5217]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1021,272.4892]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1016,473200.0]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1019,14800.050000000001]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1018,473689.6]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1017,472000.0]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1020,2983667.0]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1133,944.4646]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1022,0.06666507]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1130,812931999.3869]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1021,272.4962]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1016,473600.0]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1019,14800.050000000001]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1018,472079.2]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1017,472000.0]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1020,2983667.0]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1133,945.4604]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1022,0.0]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1130,813263186.4239]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1021,272.494]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1016,473300.0]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1019,14800.050000000001]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1018,473868.3]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1017,472000.0]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1020,2983667.0]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1133,945.7833]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1022,0.0999976]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1130,813130413.2424]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1021,272.5627]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1016,473700.0]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1019,14800.050000000001]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1018,472066.7]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1017,472000.0]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1020,2983667.0]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1133,944.1604]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1022,0.04888771]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1130,813263186.4239]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1021,272.565]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1016,473200.0]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1019,14800.050000000001]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1018,472439.6]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1017,472233.3]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1020,2983667.0]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1133,944.6625]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1022,0.0]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1130,813481889.215]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1021,272.6606]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1016,473100.0]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1019,14800.050000000001]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1018,472275.0]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1017,472000.0]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1020,2983667.0]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1133,944.4562]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1022,0.01555518]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1130,813521273.6194]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1021,272.7651]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1016,473300.0]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1019,14800.050000000001]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1018,472427.1]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1017,472000.0]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1020,2983667.0]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1133,944.2062]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1022,0.06666507]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1130,813372090.2694]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1021,272.5051]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1016,473100.0]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1019,14800.050000000001]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1018,472272.89999999997]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1017,472000.0]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1020,2983667.0]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1133,944.1896]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1022,0.0]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1130,813507847.1179]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1021,272.6848]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1016,472600.0]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1019,14742.990000000002]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1018,472611.60000000003]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1017,472000.0]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1020,2983667.0]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1133,944.3438]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1022,0.03333253]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1130,813329423.8313]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1021,272.5406]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1016,472800.0]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1019,14746.800000000001]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1018,472327.1]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1017,472000.0]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1020,2983667.0]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1133,944.1729]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1022,0.0]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1130,813163830.3128]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1021,272.6319]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1016,473200.0]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1019,14746.800000000001]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1018,472191.7]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1017,472000.0]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1020,2983667.0]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1133,944.1479]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1022,0.03111036]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1130,813176958.4476]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1021,272.5628]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1016,473000.0]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1019,14753.45]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1018,472200.0]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1017,472000.0]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1020,2983667.0]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1133,944.0896]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1022,0.01777735]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1130,813600937.5283]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1021,272.5961]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1016,473200.0]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1019,14800.050000000001]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1018,472093.8]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1017,472000.0]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1020,2983667.0]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1019,14753.45]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1018,473968.8]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1017,472000.0]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1020,2983667.0]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1133,944.5479]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1022,0.03333253]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1130,813534700.1209]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1021,272.6938]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1016,473200.0]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1019,14746.800000000001]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1018,472554.19999999995]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1017,472000.0]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1020,2983667.0]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1133,944.5167]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1022,0.05897294]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1130,813619734.6304]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1021,272.7338]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1016,473400.0]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1019,14800.050000000001]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1018,472345.8]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1017,472000.0]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1020,2983667.0]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1133,944.175]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1022,0.04666555]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1130,812786396.4373]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1021,272.4275]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1016,473100.0]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1019,14800.050000000001]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1018,472089.60000000003]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1017,472000.0]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1020,2983667.0]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1133,944.2146]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1022,0.04666555]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1130,813667174.9357]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1021,272.787]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1016,473300.0]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1019,14800.050000000001]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1018,472435.4]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1017,472000.0]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1020,2983667.0]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1133,944.125]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1022,0.0644429]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1130,813435344.0098]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1021,272.6605]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1016,473300.0]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1019,14800.050000000001]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1018,472183.3]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1017,472000.0]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1020,2983667.0]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1133,944.1987]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1022,0.03111036]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1130,813561254.7572]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1021,272.7204]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1016,473100.0]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1019,14746.800000000001]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1018,473527.10000000003]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1017,472000.0]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1020,2983667.0]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1133,944.8]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1022,0.05333205]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1130,813680303.0705]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1021,272.6916]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1016,473100.0]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1019,14800.050000000001]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1018,472979.2]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1017,472000.0]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1020,2983667.0]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1133,944.3229]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1022,0.0128202]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1130,813512620.9851]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1021,272.6938]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1130,813627492.1646]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1022,0.01777735]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1130,813627492.1646]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1021,272.6937]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1016,473000.0]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1019,14800.050000000001]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1018,472210.39999999997]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1017,472000.0]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1020,2983667.0]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1133,944.8375]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1022,0.03333253]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1130,813759966.9794]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1021,272.6605]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1016,473000.0]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1019,14800.050000000001]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1018,473829.2]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1017,472000.0]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1020,2983667.0]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1133,944.8229]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1022,0.03809432]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1130,813116688.3742]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1021,272.6183]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1016,472800.0]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1019,14800.050000000001]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1018,473772.89999999997]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1017,472216.7]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1020,2983667.0]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1133,945.0313]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1022,0.03333253]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1130,813137275.6765]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1021,272.5606]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1016,472800.0]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1019,14746.800000000001]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1018,472070.80000000005]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1017,472000.0]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1020,2983667.0]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1133,944.2917]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1022,0.07142685]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1130,813612872.1963]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1021,272.5472]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1016,473200.0]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1019,14800.050000000001]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1018,472208.3]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1017,472000.0]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1020,2983667.0]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1133,945.5104]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1022,0.01777735]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1130,813700293.6394]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1021,272.6293]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1016,473300.0]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1019,14757.26]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1018,472075.89999999997]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1017,472000.0]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1020,2983667.0]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1133,944.4292]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1022,0.06666507]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1130,813302869.195]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1021,272.6404]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1016,473200.0]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1019,14800.050000000001]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1018,473733.3]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1017,472000.0]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1020,2983667.0]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1133,946.4792]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1022,0.08222024]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1130,814038044.7438]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1021,272.787]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1016,472900.0]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1019,14800.050000000001]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1018,472891.7]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1017,472100.0]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1020,2983667.0]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1133,944.4646]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1022,0.01555518]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1130,813236631.7876]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1021,272.6117]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1016,473100.0]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1019,14800.050000000001]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1018,474368.7]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1017,472000.0]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1020,2983667.0]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1133,944.7396]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1022,0.01555518]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1130,813773095.1142]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1021,272.5368]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1016,473000.0]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1019,14746.800000000001]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1018,472570.80000000005]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1017,472000.0]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1020,2983667.0]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1133,945.5063]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1022,0.04888771]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1130,814104580.5179]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1021,272.9935]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1016,473000.0]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1019,14800.050000000001]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1018,472747.9]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1017,472000.0]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1020,2983667.0]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1133,944.2938]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1022,0.03111036]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1130,813859024.7238]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1021,272.865]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1016,473500.0]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1019,14800.050000000001]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1018,472489.6]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1017,472000.0]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1020,2983667.0]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1133,945.75]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1022,0.01555518]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1130,814051471.2453]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1021,272.8891]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1016,473400.0]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1019,14800.050000000001]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1018,474097.89999999997]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1017,472000.0]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1020,2983667.0]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1133,946.375]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1022,0.06666507]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1130,813918698.0638]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1021,272.9024]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1016,473500.0]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1019,14800.050000000001]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1018,474272.89999999997]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1017,472000.0]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1020,2983667.0]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1133,946.2813]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1022,0.06888723]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1130,814376094.2149]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1021,272.8891]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1016,473300.0]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1019,14800.050000000001]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1018,474420.8]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1017,472000.0]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1020,2983667.0]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1133,944.7188]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1022,0.0999976]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1130,813727146.6424]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1021,272.6028]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1016,473300.0]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1019,14800.050000000001]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1018,473766.7]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1017,472000.0]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1020,2983667.0]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1133,944.4896]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1022,0.0]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1130,813627492.1646]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1021,272.7648]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1016,473500.0]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1019,14800.050000000001]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1018,473937.5]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1017,472000.0]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1020,2983667.0]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1133,945.7313]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1022,0.08222024]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1130,812965118.0906]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1021,272.4296]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1016,472700.0]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1019,14800.050000000001]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1018,472566.7]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1017,472000.0]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1020,2983667.0]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1133,945.6958]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1022,0.03333253]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1130,813276314.5587]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1021,272.5783]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1016,473300.0]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1019,14746.800000000001]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1018,475304.19999999995]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1017,472866.69999999995]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1020,2983667.0]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1133,947.5104]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1022,0.01555518]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1130,813640620.2994]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1021,272.7604]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1016,473000.0]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1019,14700.2]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1018,474364.6]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1017,472000.0]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1020,2983667.0]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1133,944.9625]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1022,0.0]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1130,813230067.7202]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1021,272.4896]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1016,473500.0]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1019,14800.050000000001]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1018,474754.2]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1017,472000.0]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1020,2983667.0]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1133,946.7021]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1022,0.0999976]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1130,813726848.2757]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1021,272.6916]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1016,473500.0]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1019,14753.45]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1018,474416.7]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1017,472000.0]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1020,2983667.0]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1133,946.4438]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1022,0.03333253]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1130,814322984.9423]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1021,272.9268]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1016,473700.0]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1019,14800.050000000001]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1018,474372.9]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1017,473736.5]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1020,2983667.0]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1133,948.4407]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1022,1.740521]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1130,814892566.9726]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1021,273.0135]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1016,473700.0]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1019,14800.050000000001]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1018,472741.69999999995]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1017,472000.0]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1020,2983667.0]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1133,944.4688]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1022,0.01555518]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1130,813634056.232]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1021,272.727]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1016,473300.0]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1019,14746.800000000001]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1018,472456.2]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1017,472000.0]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1020,2983667.0]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1133,946.0104]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1022,0.0]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1130,813620629.7305]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1021,272.6782]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1016,473200.0]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1019,14800.050000000001]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1018,472325.0]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1017,472000.0]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1020,2983667.0]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1133,944.375]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1022,0.03333253]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1130,813580946.9594]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1021,272.6938]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1016,473200.0]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1019,14800.050000000001]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1018,472277.10000000003]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1017,472000.0]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1020,2983667.0]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1133,945.9479]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1022,0.03333253]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1130,813680303.0705]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1021,272.7271]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1016,473400.0]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1019,14800.050000000001]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1018,474600.0]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1017,472656.3]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1020,2983667.0]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1133,947.1786]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1022,0.9524429]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1130,813773095.1142]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1021,272.8514]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1016,473100.0]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1019,14800.050000000001]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1018,472983.3]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1017,472530.19999999995]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1020,2983667.0]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1133,944.8364]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1022,2.131249]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1130,814422341.0534]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1021,272.7889]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1016,473300.0]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1019,14800.050000000001]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1018,472137.5]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1017,472905.19999999995]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1020,2983667.0]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1133,946.3656]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1022,1.731746]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1130,813640620.2994]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1021,272.8492]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1016,473100.0]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1019,14800.050000000001]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1018,472593.8]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1017,472000.0]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1020,2983667.0]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1133,944.2313]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1022,0.0644429]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1130,813137275.6765]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1021,272.6138]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1016,472900.0]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1019,14800.050000000001]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1018,472522.89999999997]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1017,472000.0]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1020,2983667.0]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1133,944.2833]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1022,1.081155]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1130,813137275.6765]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1021,272.5606]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1016,473100.0]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1019,14800.050000000001]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1018,472375.0]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1017,473287.5]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1020,2983667.0]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1133,945.7083]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1022,1.731665]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1130,814123974.3534]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1021,272.7181]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1016,473200.0]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1019,14800.050000000001]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1018,473704.2]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1017,473647.89999999997]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1020,2983667.0]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1133,946.5292]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1022,2.05137]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1130,813673739.0031]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1021,272.6938]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1016,473200.0]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1019,14800.050000000001]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1018,472541.7]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1017,473415.6]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1020,2983667.0]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1133,947.026]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1022,2.830581]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1130,813879313.6594]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1021,272.6516]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1016,472900.0]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1019,14800.050000000001]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1018,472800.0]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1017,473631.3]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1020,2983667.0]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1133,945.8688]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1022,2.544252]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1130,813832768.4542]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1021,272.8292]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1016,473100.0]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1019,14800.050000000001]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1018,473887.5]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1017,473759.4]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1020,2983667.0]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1133,948.3677]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1022,3.320569]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1130,814422042.6867]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1021,273.06]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1016,473700.0]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1019,14800.050000000001]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1018,472812.5]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1017,473535.7]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1020,2983667.0]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1133,945.7232]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1022,3.29683]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1130,814263311.6023]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1021,272.8248]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1016,473200.0]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1019,14800.050000000001]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1018,472450.0]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1017,473690.60000000003]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1020,2983667.0]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1133,947.076]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1022,3.13033]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1130,813819341.9527]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1021,272.8159]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1016,473100.0]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1019,14800.050000000001]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1018,472733.3]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1017,472478.1]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1020,2983667.0]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1133,944.876]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1022,2.803953]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1130,813958380.8349]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1021,273.1022]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1016,473500.0]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1019,14800.050000000001]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1018,472208.3]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1017,472551.10000000003]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1020,2983667.0]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1133,945.7865]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1022,2.273354]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1130,813296006.7609]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1021,272.6404]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1016,473100.0]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1019,14800.050000000001]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1018,472072.9]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1017,472929.19999999995]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1020,2983667.0]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1133,946.4959]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1022,2.031414]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1130,814230192.8986]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1021,272.9269]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1016,473300.0]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1019,14800.050000000001]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1018,473754.2]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1017,473736.5]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1020,2983667.0]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1133,947.3448]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1022,2.042503]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1130,814031480.6764]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1021,272.7715]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1016,473100.0]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1019,14800.050000000001]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1018,473712.5]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1017,473754.5]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1020,2983667.0]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1133,947.442]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1022,2.615275]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1130,813945551.0668]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1021,272.8936]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1016,473500.0]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1019,14800.050000000001]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1018,474133.30000000005]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1017,472503.10000000003]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1020,2983667.0]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1133,946.6052]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1022,3.152481]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1130,814196775.8282]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1021,272.8314]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1016,473600.0]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1019,14800.050000000001]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1018,472600.0]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1017,472657.30000000005]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1020,2983668.0]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1133,947.3385]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1022,2.673002]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1130,814342950.078]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1021,272.9912]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1016,473700.0]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1019,14800.050000000001]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1018,473881.3]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1017,473012.5]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1020,2983668.0]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1133,945.6583]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1022,2.579763]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1130,814071137.9232]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1021,272.8802]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1016,473300.0]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1019,14800.050000000001]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1018,474100.0]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1017,473882.3]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1020,2983668.0]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1133,948.0073]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1022,2.699593]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1130,814276712.6484]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1021,272.9269]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1016,473400.0]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1019,14800.050000000001]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1018,474660.39999999997]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1017,472920.8]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1020,2983668.0]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1133,948.4229]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1022,2.664081]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1130,814223603.358]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1021,272.858]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1016,473400.0]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1019,14800.050000000001]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1018,473747.9]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1017,473599.0]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1020,2983668.0]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1133,946.349]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1022,2.930578]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1130,813329696.4252]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1021,272.7182]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1016,473600.0]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1019,14800.050000000001]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1018,474766.7]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1017,472937.5]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1020,2983668.0]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1133,947.4042]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1022,2.459891]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1130,814356376.584]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1021,272.8958]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1016,473900.0]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1019,14800.050000000001]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1018,472281.3]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1017,473940.60000000003]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1020,2983668.0]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1133,945.9719]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1022,2.430997]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1130,814322959.5024]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1021,272.909]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1016,473700.0]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1019,14800.050000000001]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1018,474154.2]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1017,474009.4]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1020,2983668.0]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1133,948.0823]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1022,2.664081]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1130,813925534.9248]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1021,272.8824]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1016,473600.0]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1019,14800.050000000001]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1018,475906.3]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1017,472392.7]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1020,2983668.0]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1133,946.3927]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1022,2.164662]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1130,814323257.8692]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1021,273.0512]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1016,473700.0]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1019,14800.050000000001]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1018,473820.80000000005]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1017,473641.7]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1020,2983668.0]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1133,949.0021]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1022,1.91372]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1130,814151100.2256]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1021,272.9757]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1016,473700.0]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1019,14800.050000000001]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1018,474318.8]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1017,473517.7]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1020,2983668.0]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1133,947.4719]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1022,1.718413]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1130,814038317.5752]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1021,272.6605]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1016,473600.0]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1019,14800.050000000001]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1018,473843.8]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1017,473835.39999999997]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1020,2983668.0]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1133,947.875]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1022,1.680636]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1130,814296703.224]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1021,272.9735]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1016,473900.0]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1019,14800.050000000001]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1018,474250.0]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1017,472133.30000000005]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1020,2983668.0]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1133,946.1958]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1022,0.0]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1130,814223901.7248]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1021,272.8936]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1016,473600.0]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1019,14800.050000000001]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1018,474016.7]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1017,472000.0]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1020,2983668.0]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1133,945.9417]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1022,0.08571223]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1130,813329696.4252]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1021,272.4987]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1016,473600.0]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1019,14800.050000000001]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1018,473970.8]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1017,472000.0]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1020,2983668.0]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1133,946.4146]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1022,0.01555518]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1130,813680575.782]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1021,272.727]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1016,473500.0]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1019,14800.050000000001]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1018,474016.7]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1017,472000.0]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1020,2983668.0]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1133,944.7521]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1022,0.01555518]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1130,813594347.7768]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1021,272.7936]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1016,473900.0]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1019,14800.050000000001]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1018,474475.0]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1017,472000.0]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1020,2983668.0]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1133,944.9188]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1022,0.03333253]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1130,814243593.9336]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1021,272.8869]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1016,473400.0]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1019,14800.050000000001]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1018,472616.69999999995]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1017,472000.0]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1020,2983668.0]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1133,944.0229]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1022,0.0]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1130,813925833.2916]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1021,272.7759]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1016,473100.0]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1019,14800.050000000001]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1018,473429.19999999995]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1017,472000.0]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1020,2983668.0]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1133,945.9375]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1022,0.0355547]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1130,813177230.9904]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1021,272.6338]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1016,473200.0]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1019,14800.050000000001]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1018,472300.0]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1017,472000.0]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1020,2983668.0]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1133,945.8771]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1022,0.06888723]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1130,813833041.2168]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1021,272.6985]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1016,473600.0]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1019,14800.050000000001]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1018,472693.8]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1017,472000.0]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1020,2983668.0]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1133,944.1167]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1022,0.01555518]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1130,813746813.2116]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1021,272.8802]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1016,473300.0]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1019,14746.800000000001]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1018,472383.30000000005]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1017,472000.0]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1020,2983668.0]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1133,945.8875]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1022,0.03333253]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1130,813627764.8584]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1021,272.9069]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1016,473600.0]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1019,14800.050000000001]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1018,474545.8]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1017,472608.3]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1020,2983668.0]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1133,947.3541]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1022,2.133509]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1130,814780057.44]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1021,272.9313]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1016,473500.0]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1019,14800.050000000001]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1018,472260.4]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1017,472218.8]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1020,2983668.0]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1133,946.2021]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1022,1.631749]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1130,814376068.7928]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1021,273.0667]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1016,474100.0]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1019,14800.050000000001]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1018,474693.8]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1017,473060.4]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1020,2983668.0]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1133,947.7229]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1022,1.940376]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1130,814574781.0816]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1021,273.1511]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1016,473600.0]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1019,14800.050000000001]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1018,474656.3]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1017,472474.0]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1020,2983668.0]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1133,947.2448]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1022,2.921592]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1130,813925833.2916]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1021,272.7937]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1016,473800.0]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1019,14800.050000000001]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1018,473231.3]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1017,472152.10000000003]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1020,2983668.0]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1133,946.275]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1022,2.204591]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1130,814707554.3076]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1021,273.1]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1016,474000.0]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1019,14800.050000000001]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1018,472920.8]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1017,472666.7]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1020,2983668.0]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1133,946.7896]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1022,2.13133]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1130,814581345.1512]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1021,273.06]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1016,473700.0]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1019,14800.050000000001]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1018,472443.8]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1017,473604.89999999997]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1020,2983668.0]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1133,945.9487]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1022,2.100257]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1130,814462296.798]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1021,272.8736]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1016,473700.0]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1019,14800.050000000001]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1018,474018.7]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1017,473356.3]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1020,2983668.0]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1133,946.0771]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1022,2.05038]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1130,814436637.2532]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1021,272.9691]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1016,473500.0]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1019,14800.050000000001]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1018,472868.7]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1017,473735.4]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1020,2983668.0]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1133,946.2854]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1022,2.14243]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1130,814362940.6536]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1021,273.0002]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1016,473300.0]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1019,14800.050000000001]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1018,472414.60000000003]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1017,472524.0]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1020,2983668.0]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1133,946.6032]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1022,1.945783]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1130,814138568.82]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1021,272.8936]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1016,474000.0]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1019,14800.050000000001]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1018,472187.5]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1017,472000.0]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1020,2983668.0]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1019,14800.050000000001]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1018,472125.0]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1017,472000.0]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1020,2983668.0]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1133,944.1021]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1022,0.06888723]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1130,813998634.7908]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1021,272.9268]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1016,472900.0]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1019,14800.050000000001]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1018,472270.8]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1017,472000.0]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1020,2983668.0]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1133,944.2667]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1022,0.08222024]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1130,813866159.9316]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1021,272.7271]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1016,473900.0]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1019,14800.050000000001]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1018,472808.3]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1017,473733.3]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1020,2983668.0]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1133,947.6104]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1022,0.08222024]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1130,814177654.8708]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1021,272.8048]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1016,473700.0]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1019,14800.050000000001]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1018,473004.2]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1017,472000.0]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1020,2983668.0]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1133,945.7896]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1022,0.03333253]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1130,814067557.5216]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1021,272.827]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1016,473500.0]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1019,14800.050000000001]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1018,473895.8]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1017,473448.89999999997]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1020,2983668.0]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1133,947.8176]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1022,0.9746644]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1130,814157365.9284]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1021,272.9202]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1016,473500.0]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1019,14800.050000000001]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1018,472321.39999999997]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1017,472000.0]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1020,2983668.0]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1133,944.2583]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1022,0.03111036]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1130,813442180.7088]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1021,272.5672]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1016,473200.0]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1019,14800.050000000001]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1018,473295.8]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1017,472000.0]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1020,2983668.0]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1133,945.8021]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1022,0.0355547]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1130,813409061.994]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1021,272.6338]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1016,473900.0]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1019,14800.050000000001]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1018,472424.10000000003]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1019,14800.050000000001]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1018,473560.3]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1019,14800.050000000001]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1018,473785.39999999997]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1017,472000.0]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1020,2983668.0]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1133,944.4583]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1022,0.0]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1130,813627764.8584]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1021,272.5517]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1016,473100.0]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1019,14800.050000000001]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1018,473897.89999999997]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1017,472000.0]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1020,2983668.0]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1133,945.9063]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1022,0.08571223]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1130,813726822.636]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1021,272.7093]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1016,473300.0]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1019,14800.050000000001]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1018,475418.8]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1017,472285.7]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1020,2983668.0]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1133,948.1295]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1022,1.898165]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1130,814621027.9356]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1021,273.0267]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1016,473400.0]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1019,14800.050000000001]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1018,474187.5]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1017,473652.10000000003]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1020,2983668.0]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1133,947.725]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1022,1.862654]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1130,813488725.9296]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1021,272.514]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1016,473400.0]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1019,14800.050000000001]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1018,473937.5]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1017,472000.0]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1020,2983668.0]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1133,946.0521]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1022,0.06666507]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1130,813561229.062]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1021,272.5939]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1016,473100.0]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1019,14800.050000000001]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1018,473437.5]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1017,472083.3]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1020,2983668.0]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1133,945.9104]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1022,1.545225]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1130,813243468.42]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1021,272.5891]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1016,472800.0]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1019,14800.050000000001]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1018,472602.10000000003]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1017,472000.0]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1020,2983668.0]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1133,945.2042]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1022,0.0355547]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1130,813634328.928]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1021,272.7271]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1016,472400.0]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1019,14800.050000000001]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1018,472508.30000000005]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1017,472000.0]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1020,2983668.0]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1133,945.3521]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1022,0.06666507]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1130,813475597.7904]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1021,272.6982]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1016,473800.0]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1019,14800.050000000001]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1018,474158.3]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1017,473218.8]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1020,2983668.0]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1133,945.8542]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1022,1.083377]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1130,813992070.7212]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1021,272.858]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1016,473300.0]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1019,14800.050000000001]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1018,474389.6]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1017,472351.0]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1020,2983668.0]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1133,946.8948]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1022,2.748442]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1130,814336684.3752]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1021,273.0113]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1016,473700.0]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1019,14800.050000000001]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1018,474910.7]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1017,473800.0]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1020,2983668.0]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1133,948.7771]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1022,0.0644429]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1130,814091426.8656]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1021,273.0157]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1016,473500.0]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1019,14800.050000000001]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1018,474550.0]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1017,473733.3]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1020,2983668.0]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1133,948.8354]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1022,0.03333253]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1130,814323257.8692]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1021,272.9269]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1016,474400.0]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1019,14800.050000000001]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1018,475075.0]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1017,474285.39999999997]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1020,2983668.0]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1133,949.4229]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1022,2.228986]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1130,815442730.1028]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1021,273.1777]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1016,473600.0]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1019,14800.050000000001]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1018,473381.3]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1017,472983.3]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1020,2983668.0]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1133,947.2771]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1022,1.693975]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1130,814495415.5128]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1021,273.0045]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1016,473800.0]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1019,14800.050000000001]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1018,474639.6]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1017,472000.0]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1020,2983668.0]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1133,945.1333]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1022,0.03333253]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1130,814323257.8692]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1021,273.0689]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1016,473800.0]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1019,14800.050000000001]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1018,475112.5]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1017,473410.39999999997]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1020,2983668.0]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1133,948.4833]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1022,1.665082]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1130,815217463.1688]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1021,273.2266]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1016,473700.0]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1019,14800.050000000001]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1018,474902.10000000003]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1017,472683.3]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1020,2983668.0]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1133,947.677]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1022,1.665081]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1130,814846294.8696]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1021,273.3154]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1016,474400.0]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1019,14800.050000000001]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1018,475295.8]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1017,473766.7]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1020,2983668.0]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1133,948.9646]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1022,0.03333253]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1130,815515233.2352]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1021,273.2731]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1016,474700.0]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1019,14800.050000000001]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1018,475377.1]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1017,474000.0]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1020,2983668.0]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1133,949.3438]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1022,0.01555518]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1130,815488976.9568]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1021,273.1045]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1016,474300.0]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1019,14800.050000000001]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1018,475766.7]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1017,474000.0]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1020,2983668.0]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1133,949.6917]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1022,0.03333253]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1130,815373509.0052]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1021,273.0933]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1016,474200.0]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1019,14800.050000000001]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1018,475222.89999999997]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1017,473733.3]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1020,2983668.0]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1133,948.8896]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1022,0.05110988]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1130,814945949.3808]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1021,273.1177]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1016,474200.0]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1019,14800.050000000001]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1018,475252.1]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1017,474000.0]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1020,2983668.0]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1133,949.4125]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1022,0.03333253]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1130,815047095.726]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1022,0.03333253]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1130,814919096.3688]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1022,0.03333253]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1130,815290264.668]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1021,273.1695]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1016,474300.0]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1019,14746.800000000001]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1018,475312.5]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1017,474331.2]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1020,2983668.0]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1133,949.6666]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1022,1.931498]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1130,814621326.3024]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1021,273.1156]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1016,474600.0]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1019,14800.050000000001]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1018,475602.10000000003]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1017,474625.0]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1020,2983668.0]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1133,950.4152]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1022,2.031332]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1130,816707805.3348]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1021,273.5663]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1016,474400.0]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1019,14800.050000000001]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1018,475504.2]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1017,474870.8]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1020,2983668.0]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1133,950.5145]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1022,2.164581]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1130,816111668.4684]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1021,273.5263]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1016,474800.0]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1019,14800.050000000001]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1018,475363.80000000005]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1017,475531.3]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1020,2983668.0]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1133,951.3417]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1022,1.898246]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1130,816707506.968]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1021,273.6906]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1016,474300.0]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1019,14800.050000000001]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1018,474537.5]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1017,475703.10000000003]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1020,2983668.0]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1133,951.0948]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1022,1.764998]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1130,816608150.8236]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1021,273.7282]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1016,474800.0]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1019,14700.2]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1018,475791.7]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1017,474407.30000000005]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1020,2983668.0]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1133,950.1219]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1022,1.785035]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1130,816071985.684]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1021,273.5596]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1016,473700.0]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1019,14800.050000000001]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1018,475450.0]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1017,474363.60000000003]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1020,2983668.0]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1133,949.7136]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1022,1.647347]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1130,815707679.8212]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1021,273.3598]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1016,474000.0]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1019,14800.050000000001]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1018,475247.9]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1017,474000.0]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1020,2983668.0]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1133,949.1667]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1022,0.06666507]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1130,815502403.4628]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1021,273.2599]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1016,474000.0]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1019,14800.050000000001]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1018,475320.80000000005]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1017,473983.3]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1020,2983668.0]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1133,949.4791]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1022,0.0]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1130,815124671.094]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1021,273.3709]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1016,474100.0]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1019,14800.050000000001]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1018,475535.39999999997]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1017,474000.0]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1020,2983668.0]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1133,949.6674]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1022,0.03333253]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1130,815714243.8908]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1021,273.3931]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1016,474200.0]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1019,14800.050000000001]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1018,475497.9]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1017,474000.0]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1020,2983668.0]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1133,948.4083]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1022,0.03111036]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1130,815873273.3952]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1021,273.5463]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1016,475500.0]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1019,14800.050000000001]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1018,474544.6]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1017,475000.0]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1020,2983668.0]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1133,949.3937]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1022,0.03333253]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1130,817602010.6344]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1021,273.9193]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1016,475200.0]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1019,14800.050000000001]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1018,474568.8]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1017,474000.0]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1020,2983668.0]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1133,948.7542]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1022,0.05110988]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1130,817244268.8412]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1021,273.9126]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1016,475800.0]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1019,14800.050000000001]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1018,474464.3]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1017,474000.0]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1020,2983668.0]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1133,948.7104]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1022,0.0]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1130,817760741.772]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1021,274.1257]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1016,475300.0]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1019,14800.050000000001]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1018,476258.30000000005]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1017,474000.0]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1020,2983668.0]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1133,950.5667]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1022,0.05333205]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1130,817363615.5612]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1021,273.9037]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1016,475900.0]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1019,14800.050000000001]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1018,474470.8]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1017,474000.0]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1020,2983668.0]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1133,948.4375]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1022,0.06190328]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1130,817956768.7596]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1021,274.1168]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1016,475700.0]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1019,14800.050000000001]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1018,474487.5]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1017,474183.3]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1020,2983668.0]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1133,948.5854]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1022,0.0644429]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1130,817608276.3372]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1021,273.988]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1016,476000.0]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1019,14800.050000000001]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1018,474806.2]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1017,474000.0]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1020,2983668.0]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1133,948.7458]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1022,0.03333253]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1130,818105355.426]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1021,274.1367]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1016,475800.0]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1019,14800.050000000001]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1018,474625.0]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1017,474000.0]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1020,2983668.0]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1133,948.4875]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1022,0.06666507]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1130,818098791.3564]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1021,274.2278]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1016,475900.0]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1019,14800.050000000001]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1018,475221.0]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1017,474687.5]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1020,2983668.0]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1133,949.475]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1022,0.0476179]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1130,818041803.2976]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1021,274.159]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1016,476200.0]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1019,14800.050000000001]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1018,476858.3]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1017,474266.7]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1020,2983668.0]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1133,949.3313]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1022,0.03333253]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1130,817701366.7788]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1021,274.0058]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1016,476100.0]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1019,14800.050000000001]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1018,476789.60000000003]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1017,476556.2]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1020,2983668.0]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1133,953.4166]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1022,2.033593]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1130,818933323.296]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1021,274.372]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1016,476000.0]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1019,14800.050000000001]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1018,476900.0]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1017,476658.3]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1020,2983668.0]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1133,953.7625]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1022,1.747264]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1130,818661809.508]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1021,274.2256]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1016,475400.0]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1019,14746.800000000001]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1018,474410.39999999997]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1017,474703.10000000003]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1020,2983668.0]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1133,949.221]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1022,1.820481]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1130,818099065.5487]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1021,274.1745]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1016,475700.0]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1019,14800.050000000001]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1018,474697.9]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1017,474266.7]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1020,2983669.0]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1133,948.7959]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1022,0.03333253]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1130,817787570.5051]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1021,274.0257]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1016,475900.0]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1019,14800.050000000001]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1018,475097.89999999997]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1017,474000.0]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1020,2983669.0]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1133,950.1021]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1022,0.03333253]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1130,817601986.2933]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1021,274.1145]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1016,475600.0]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1019,14800.050000000001]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1018,475962.5]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1017,476128.10000000003]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1020,2983669.0]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1133,951.0864]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1022,1.680679]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1130,817522620.6979]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1021,274.0014]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1016,476000.0]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1019,14800.050000000001]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1018,475356.3]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1017,474000.0]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1020,2983669.0]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1133,948.9292]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1022,1.098997]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1130,817900054.8264]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1021,274.0901]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1016,474900.0]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1019,14746.800000000001]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1018,474881.3]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1017,474000.0]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1020,2983669.0]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1133,948.7917]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1022,0.0355547]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1130,817621976.8756]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1021,274.1079]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1016,475900.0]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1019,14800.050000000001]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1018,476368.7]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1017,474266.7]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1020,2983669.0]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1133,951.3042]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1022,0.03333253]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1130,818807686.9362]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1021,274.4032]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1016,475800.0]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1019,14746.800000000001]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1018,474952.1]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1017,474000.0]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1020,2983669.0]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1133,948.7854]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1022,0.01777735]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1130,817429828.592]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1021,274.0191]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1016,475200.0]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1019,14800.050000000001]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1018,475404.2]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1017,474000.0]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1020,2983669.0]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1133,950.4167]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1022,0.04888771]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1130,818032529.73]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1021,274.1494]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1016,475700.0]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1019,14800.050000000001]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1018,477281.3]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1017,475733.3]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1020,2983669.0]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1133,953.1291]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1022,0.03333253]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1130,818496490.2595]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1021,274.2722]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1016,476000.0]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1019,14800.050000000001]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1018,477185.4]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1017,474000.0]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1020,2983669.0]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1133,951.2188]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1022,0.01555518]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1130,818025965.6582]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1021,274.1479]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1016,475500.0]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1019,14800.050000000001]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1018,476385.4]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1017,474000.0]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1020,2983669.0]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1133,950.9917]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1022,0.0]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1130,817310780.1989]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1021,274.1012]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1016,475500.0]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1019,14800.050000000001]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1018,475456.2]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1017,474000.0]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1020,2983669.0]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1133,948.7125]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1022,0.04888771]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1130,818396835.7149]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1021,274.2566]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1016,476000.0]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1019,14800.050000000001]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1018,476956.2]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1017,475733.3]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1020,2983669.0]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1133,952.8229]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1022,1.736088]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1130,818516480.8418]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1021,274.4787]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1016,476200.0]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1019,14800.050000000001]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1018,477262.5]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1017,474000.0]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1020,2983669.0]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1133,951.3937]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1022,0.06666507]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1130,818794558.7926]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1021,274.3366]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1016,476000.0]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1019,14800.050000000001]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1018,477447.9]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1017,474266.7]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1020,2983669.0]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1133,951.4646]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1022,0.03111036]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1130,818714894.8303]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1021,274.2588]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1016,476200.0]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1019,14800.050000000001]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1018,477404.2]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1017,476000.0]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1020,2983669.0]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1133,953.4866]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1022,0.03333253]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1130,818907043.1139]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1021,274.5253]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1016,476400.0]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1019,14800.050000000001]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1018,477187.5]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1017,476000.0]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1020,2983669.0]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1133,953.1875]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1022,0.08222024]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1130,818701766.6867]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1021,274.3722]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1016,476200.0]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1019,14800.050000000001]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1018,477520.8]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1017,475733.3]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1020,2983669.0]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1133,953.1583]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1022,1.560742]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1130,818880488.4598]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1021,274.3921]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1016,476200.0]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1019,14800.050000000001]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1018,475625.0]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1017,475733.3]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1020,2983669.0]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1133,951.0083]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1022,0.01777735]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1130,818317470.1195]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1021,274.4476]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1016,475900.0]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1019,14800.050000000001]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1018,476800.0]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1017,476000.0]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1020,2983669.0]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1133,951.9417]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1022,0.06666507]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1130,819251656.8834]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1021,274.4654]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1016,475800.0]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1019,14800.050000000001]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1018,477500.0]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1017,474266.7]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1020,2983669.0]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1133,951.6292]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1022,0.04888771]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1130,818774866.5772]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1021,274.3965]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1016,476000.0]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1019,14800.050000000001]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1018,477377.1]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1017,476000.0]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1020,2983669.0]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1133,953.5042]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1022,0.08444241]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1130,818675212.0326]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1021,274.543]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1016,476100.0]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1019,14800.050000000001]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1018,477285.39999999997]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1017,476000.0]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1020,2983669.0]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1133,951.8896]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1022,0.0355547]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1130,818244668.5959]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1021,274.2966]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1016,475900.0]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1019,14800.050000000001]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1018,477125.0]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1017,476000.0]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1020,2983669.0]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1133,953.3604]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1022,0.0]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1130,818317470.1195]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1021,274.1257]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1016,476200.0]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1019,14800.050000000001]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1018,475125.0]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1017,476000.0]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1020,2983669.0]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1133,952.7521]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1022,0.01777735]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1130,818112193.6923]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1021,274.2056]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1016,476000.0]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1019,14800.050000000001]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1018,475392.9]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1017,476000.0]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1020,2983669.0]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1133,950.7542]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1022,0.0]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1130,817886926.6828]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1021,274.0413]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1016,475300.0]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1019,14800.050000000001]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1018,474604.2]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1017,474000.0]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1020,2983669.0]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1133,948.6771]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1022,0.06666507]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1130,817602284.6602]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1021,274.008]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1016,475600.0]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1019,14800.050000000001]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1018,474671.89999999997]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1017,474000.0]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1020,2983669.0]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1133,948.2813]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1022,0.03809432]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1130,817289894.5159]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1021,273.8393]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1016,475600.0]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1019,14800.050000000001]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1018,474681.2]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1017,474000.0]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1020,2983669.0]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1133,948.4833]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1022,0.04888771]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1130,817005849.2271]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1021,273.897]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1016,475700.0]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1019,14800.050000000001]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1018,475700.0]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1017,474000.0]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1020,2983669.0]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1133,948.5938]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1022,0.0355547]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1130,816582168.2291]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1021,273.7926]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1016,475400.0]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1019,14800.050000000001]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1018,474306.2]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1017,474000.0]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1020,2983669.0]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1133,948.4417]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1022,0.03333253]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1130,817303917.7602]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1021,273.9614]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1016,475300.0]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1019,14800.050000000001]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1018,474016.7]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1017,474000.0]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1020,2983669.0]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1133,948.0229]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1022,0.01555518]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1130,816999285.1553]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1021,273.7571]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1016,475300.0]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1019,14800.050000000001]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1018,474160.39999999997]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1017,474000.0]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1020,2983669.0]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1133,948.0583]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1022,0.0]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1130,816708079.0609]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1021,273.7438]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1016,475100.0]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1019,14800.050000000001]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1018,474375.0]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1017,474000.0]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1020,2983669.0]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1133,948.2833]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1022,0.03809432]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1130,817062538.9381]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1021,273.8593]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1130,817105503.7717]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1022,0.0]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1130,817052394.4635]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1021,273.6839]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1016,475200.0]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1019,14800.050000000001]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1018,475370.8]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1017,474000.0]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1020,2983669.0]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1133,949.8125]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1022,0.01555518]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1130,816469385.5409]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1021,273.6749]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1016,475000.0]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1019,14800.050000000001]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1018,475900.0]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1017,474000.0]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1020,2983669.0]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1133,948.5229]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1022,0.05333205]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1130,816482513.6845]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1021,273.7771]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1016,474800.0]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1019,14800.050000000001]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1018,475716.7]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1017,474000.0]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1020,2983669.0]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1133,949.8646]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1022,0.05110988]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1130,816634979.1704]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1021,273.8082]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1016,475200.0]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1019,14800.050000000001]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1018,474250.0]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1017,474000.0]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1020,2983669.0]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1019,14800.050000000001]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1018,475531.3]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1017,474000.0]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1020,2983669.0]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1133,949.4167]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1022,0.04888771]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1130,816065396.7583]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1021,273.6683]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1016,475200.0]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1019,14800.050000000001]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1018,475346.0]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1017,474000.0]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1020,2983669.0]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1133,949.8479]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1022,0.0]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1130,815912931.2724]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1021,273.4596]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1016,475000.0]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1019,14800.050000000001]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1018,475502.1]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1017,474000.0]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1020,2983669.0]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1133,948.6854]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1022,0.03333253]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1130,816601860.4445]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1021,273.6595]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1016,475000.0]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1019,14800.050000000001]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1018,474456.2]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1017,474000.0]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1020,2983669.0]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1133,948.0542]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1022,0.02857074]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1130,816239643.0279]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1021,273.6617]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1016,475200.0]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1019,14800.050000000001]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1018,475489.6]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1017,474000.0]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1020,2983669.0]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1133,949.8604]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1022,0.05110988]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1130,816462821.4691]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1021,273.6772]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1016,474900.0]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1019,14800.050000000001]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1018,474845.8]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1017,474000.0]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1020,2983669.0]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1133,949.5604]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1022,0.03111036]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1130,816654969.7527]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1021,273.6395]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1016,474600.0]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1019,14800.050000000001]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1018,475575.0]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1017,474000.0]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1020,2983669.0]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1133,948.4333]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1022,0.0]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1130,816257545.0419]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1021,273.4708]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1016,474700.0]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1019,14800.050000000001]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1018,474573.69999999995]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1017,474000.0]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1020,2983669.0]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1133,948.1271]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1022,0.0355547]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1130,816502504.2668]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1021,273.6972]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1016,474900.0]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1019,14800.050000000001]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1018,475927.1]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1017,474000.0]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1020,2983669.0]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1133,948.7083]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1022,0.0]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1130,816059131.0534]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1021,273.3687]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1016,474900.0]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1019,14800.050000000001]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1018,475831.2]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1017,474000.0]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1020,2983669.0]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1133,948.6812]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1022,0.0]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1130,816012884.1839]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1021,273.5108]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1016,475000.0]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1019,14800.050000000001]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1018,474025.0]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1017,474000.0]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1020,2983669.0]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1133,948.0229]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1022,0.0355547]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1130,816575604.1573]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1021,273.7772]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1016,474600.0]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1019,14800.050000000001]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1018,475943.8]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1017,474000.0]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1020,2983669.0]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1133,949.8312]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1022,0.06666507]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1130,816310355.9832]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1021,273.6107]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1016,474300.0]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1019,14800.050000000001]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1018,474406.3]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1017,474000.0]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1020,2983669.0]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1133,948.2146]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1022,0.04888771]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1130,816456257.3973]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1021,273.6262]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1016,474800.0]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1019,14800.050000000001]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1018,474100.0]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1017,474000.0]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1020,2983669.0]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1133,949.3167]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1022,0.03333253]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1130,816523389.9498]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1021,273.6928]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1016,475000.0]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1019,14800.050000000001]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1018,474085.39999999997]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1017,474000.0]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1020,2983669.0]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1133,948.3458]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1022,0.03111036]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1130,816827425.8209]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1021,273.877]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1016,475000.0]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1019,14800.050000000001]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1018,474312.5]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1017,474000.0]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1020,2983669.0]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1133,949.4583]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1022,0.03333253]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1130,816045406.176]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1021,273.4263]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1016,474900.0]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1019,14800.050000000001]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1018,475368.7]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1017,474000.0]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1020,2983669.0]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1133,948.5604]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1022,0.04888771]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1130,816429702.7432]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1021,273.6905]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1016,474600.0]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1019,14800.050000000001]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1018,475860.4]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1017,474000.0]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1020,2983669.0]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1133,948.5833]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1022,0.01555518]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1130,815919793.7111]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1021,273.493]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1016,474800.0]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1019,14800.050000000001]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1018,474652.10000000003]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1017,474000.0]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1020,2983669.0]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1133,948.1042]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1022,0.0355547]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1130,816277237.2573]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1021,273.4619]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1016,474700.0]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1019,14800.050000000001]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1018,475535.39999999997]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1017,474000.0]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1020,2983669.0]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1133,949.8125]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1022,0.03333253]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1130,816568741.7186]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1021,273.7261]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1016,474900.0]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1019,14800.050000000001]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1018,474031.3]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1017,474000.0]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1020,2983669.0]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1133,949.4521]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1022,0.06888723]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1130,816615286.955]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1021,273.7084]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1016,475000.0]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1019,14800.050000000001]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1018,474545.8]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1017,474000.0]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1020,2983669.0]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1133,949.4375]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1022,0.0]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1130,816509366.7055]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1021,273.6595]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1016,474800.0]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1019,14800.050000000001]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1018,475760.4]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1017,474000.0]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1020,2983669.0]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1133,949.9125]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1022,0.01555518]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1130,816177881.0796]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1021,273.5196]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1016,474600.0]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1019,14800.050000000001]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1018,474529.2]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1017,474000.0]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1020,2983669.0]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1133,949.4708]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1022,0.0]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1130,816310355.9832]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1021,273.6816]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1016,474900.0]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1019,14800.050000000001]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1018,475727.10000000003]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1017,474000.0]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1020,2983669.0]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1133,949.7188]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1022,0.01555518]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1130,816555613.575]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1021,273.5529]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1016,474800.0]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1019,14800.050000000001]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1018,475260.4]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1017,474000.0]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1020,2983669.0]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1133,949.8563]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1022,0.02857074]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1130,816225619.7836]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1021,273.4685]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1016,474800.0]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1019,14800.050000000001]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1018,474025.0]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1017,474000.0]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1020,2983669.0]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1133,948.2062]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1022,0.01777735]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1130,815793584.5124]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1021,273.4685]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1016,474800.0]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1019,14800.050000000001]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1018,475783.5]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1017,474000.0]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1020,2983669.0]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1133,948.6083]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1022,0.0476179]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1130,816537711.561]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1021,273.6551]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1016,475000.0]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1019,14800.050000000001]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1018,474506.3]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1017,474000.0]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1020,2983669.0]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1133,949.4063]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1022,0.03333253]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1130,816310654.3501]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1021,273.5573]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1016,475500.0]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1019,14800.050000000001]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1018,475897.89999999997]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1017,474000.0]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1020,2983669.0]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1133,948.5313]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1022,0.08444241]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1130,816138198.2819]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1021,273.6595]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1016,475100.0]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1019,14800.050000000001]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1018,475604.2]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1017,474000.0]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1020,2983669.0]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1133,948.7146]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1022,0.04888771]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1130,817019275.7376]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1021,273.8925]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1016,475500.0]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1019,14800.050000000001]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1018,474608.3]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1017,474266.7]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1020,2983669.0]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1133,948.7417]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1022,0.02857074]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1130,817545296.5823]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1021,273.786]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1016,475500.0]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1019,14800.050000000001]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1018,474391.7]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1017,474000.0]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1020,2983669.0]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1133,948.5125]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1022,0.04666555]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1130,817217988.093]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1021,273.9591]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1016,475100.0]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1019,14800.050000000001]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1018,474258.30000000005]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1017,474000.0]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1020,2983669.0]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1133,948.25]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1022,0.0]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1017,474000.0]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1020,2983669.0]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1133,948.375]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1022,0.01555518]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1130,816767454.074]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1021,273.7926]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1016,475400.0]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1019,14800.050000000001]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1018,474170.8]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1017,474000.0]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1020,2983669.0]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1133,948.2]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1022,0.03333253]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1130,817006147.594]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1021,273.826]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1016,475100.0]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1019,14800.050000000001]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1018,474220.8]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1017,474000.0]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1020,2983669.0]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1133,948.325]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1022,0.06666507]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1130,816906791.4163]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1021,273.7927]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1016,475100.0]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1019,14800.050000000001]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1018,475345.8]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1017,474000.0]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1020,2983669.0]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1133,948.6208]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1022,0.06666507]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1130,816111941.9947]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1021,273.7039]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1016,475100.0]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1019,14800.050000000001]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1018,475370.8]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1017,474000.0]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1020,2983669.0]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1133,948.575]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1022,0.01555518]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1130,816582168.2291]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1021,273.846]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1016,475300.0]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1019,14800.050000000001]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1018,474545.8]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1017,474000.0]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1020,2983669.0]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1133,948.3563]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1022,0.08095044]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1130,816509366.7055]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1021,273.7594]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1016,475000.0]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1019,14800.050000000001]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1018,474406.3]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1017,474000.0]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1020,2983669.0]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1133,948.4063]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1022,0.03111036]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1130,816701216.6222]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1021,273.7105]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1016,475100.0]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1019,14800.050000000001]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1018,475402.10000000003]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1017,474000.0]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1020,2983669.0]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1133,948.5146]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1022,0.05714149]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1130,816452378.6276]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1021,273.6261]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1016,475000.0]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1019,14800.050000000001]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1018,474229.2]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1017,474000.0]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1020,2983669.0]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1133,948.5646]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1022,0.0]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1130,816634979.1704]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1021,273.8259]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1016,474100.0]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1019,14800.050000000001]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1018,474495.8]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1017,474000.0]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1020,2983669.0]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1133,948.425]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1022,0.06888723]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1130,816456257.3973]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1021,273.6439]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1016,474700.0]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1019,14800.050000000001]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1018,474031.3]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1017,474000.0]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1020,2983669.0]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1133,948.4063]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1022,0.01555518]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1130,816416574.5996]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1021,273.7127]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1016,474800.0]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1019,14800.050000000001]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1018,474406.3]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1017,474000.0]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1020,2983669.0]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1133,948.1607]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1020,2983669.0]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1017,474000.0]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1020,2983669.0]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1133,948.1417]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1022,0.06666507]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1130,817105205.4048]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1021,273.7527]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1016,474800.0]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1019,14700.2]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1018,474206.2]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1017,474000.0]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1020,2983669.0]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1133,948.1333]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1022,0.0644429]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1130,816476247.9796]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1021,273.7616]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1016,475000.0]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1019,14800.050000000001]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1018,474185.4]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1017,474000.0]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1020,2983669.0]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1133,948.2188]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1022,0.06666507]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1130,816462821.4691]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1021,273.6594]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1016,475000.0]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1019,14800.050000000001]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1018,475470.8]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1017,474000.0]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1020,2983669.0]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1133,949.6625]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1022,0.04888771]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1130,815992595.2347]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1021,273.393]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1016,474400.0]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1019,14800.050000000001]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1018,475735.4]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1017,472266.7]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1020,2983669.0]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1133,945.9459]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1022,0.0]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1130,815416150.3839]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1021,273.2931]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1016,473900.0]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1019,14800.050000000001]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1018,475564.6]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1017,474000.0]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1020,2983669.0]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1133,949.8625]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1022,0.01555518]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1130,815409586.3121]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1021,273.2421]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1016,474100.0]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1019,14800.050000000001]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1018,474018.7]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1017,472285.7]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1020,2983669.0]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1133,945.7545]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1022,0.06666507]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1130,815217736.3954]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1021,273.1378]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1016,474200.0]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1019,14800.050000000001]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1018,473316.7]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1017,473733.3]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1020,2983669.0]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1133,948.5645]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1022,0.04888771]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1130,814535669.662]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1021,273.1172]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1016,474300.0]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1019,14800.050000000001]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1018,474514.6]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1017,474000.0]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1020,2983669.0]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1133,949.4521]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1022,0.0]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1130,815317390.94]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1021,273.3488]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1016,474400.0]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1019,14800.050000000001]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1018,475529.2]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1017,474000.0]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1020,2983669.0]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1133,948.4063]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1022,0.01555518]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1130,815449567.4767]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1021,273.2998]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1016,473800.0]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1019,14800.050000000001]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1018,475508.89999999997]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1017,474000.0]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1020,2983669.0]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1133,949.5375]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1022,0.03333253]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1130,814820311.6846]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1021,273.0934]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1016,474100.0]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1019,14800.050000000001]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1018,474795.8]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1017,472266.7]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1020,2983669.0]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1133,946.0896]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1022,0.03111036]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1130,814661282.1269]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1021,273.0112]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1016,474300.0]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1019,14800.050000000001]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1018,475066.7]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1017,474000.0]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1020,2983669.0]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1133,948.0667]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1022,0.0]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1130,814820311.6846]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1021,273.1289]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1016,474200.0]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1019,14800.050000000001]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1018,473747.9]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1017,472266.7]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1020,2983669.0]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1133,945.5146]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1022,0.0]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1130,814323530.7961]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1021,272.9979]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1016,473900.0]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1019,14800.050000000001]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1018,473395.8]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1017,473733.3]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1020,2983669.0]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1133,947.1479]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1022,0.01428537]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1130,814521944.7846]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1021,273.0222]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1016,473900.0]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1019,14800.050000000001]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1018,475150.0]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1017,472000.0]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1020,2983669.0]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1133,945.4521]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1022,0.0]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1130,814323530.7961]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1021,272.8508]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1016,473700.0]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1019,14800.050000000001]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1018,472816.7]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1017,472000.0]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1020,2983669.0]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1133,944.875]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1022,0.03333253]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1017,472000.0]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1020,2983669.0]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1133,944.75]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1022,0.0]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1130,814277283.9266]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1021,272.9269]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1016,473700.0]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1019,14753.45]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1018,472991.69999999995]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1017,472000.0]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1020,2983669.0]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1133,945.0458]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1022,0.06666507]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1130,814376341.7374]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1021,273.0134]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1016,473800.0]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1019,14800.050000000001]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1018,473297.9]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1017,472000.0]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1020,2983669.0]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1133,944.6104]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1022,0.06666507]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1130,813886124.9207]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1021,272.8625]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1016,473900.0]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1019,14800.050000000001]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1018,472860.4]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1017,472000.0]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1020,2983669.0]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1133,944.8438]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1022,0.03333253]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1130,813846442.123]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1021,272.8603]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1016,473900.0]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1019,14800.050000000001]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1018,473093.8]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1017,473733.3]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1020,2983669.0]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1133,946.8271]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1022,0.03333253]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1130,814330094.8679]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1021,273.049]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1016,474000.0]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1019,14800.050000000001]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1018,474970.8]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1017,472000.0]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1020,2983669.0]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1133,947.1313]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1022,0.0]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1130,814283549.6315]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1021,272.9601]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1016,473500.0]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1019,14800.050000000001]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1018,472783.3]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1017,474000.0]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1020,2983669.0]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1133,946.7833]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1022,0.0355547]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1130,814349787.0833]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1021,272.9157]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1016,474300.0]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1019,14800.050000000001]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1018,472737.5]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1017,474000.0]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1020,2983669.0]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1133,948.3833]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1022,0.03111036]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1130,814416024.5351]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1021,272.9269]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1016,473800.0]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1019,14800.050000000001]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1018,472193.8]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1017,472000.0]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1020,2983669.0]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1133,944.5625]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1022,0.01777735]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1130,814104827.8584]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1021,272.8692]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1016,473500.0]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1019,14800.050000000001]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1018,474435.4]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1017,473733.3]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1020,2983669.0]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1133,947.2354]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1022,0.06666507]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1130,814224174.6184]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1021,272.9824]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1016,474300.0]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1019,14800.050000000001]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1018,473131.3]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1017,472266.7]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1020,2983669.0]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1133,945.148]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1022,0.06888723]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1130,814038590.4066]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1021,272.8381]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1016,473900.0]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1019,14800.050000000001]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1018,472804.19999999995]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1017,473733.3]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1020,2983669.0]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1133,948.2541]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1022,0.06666507]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1130,814263857.4161]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1021,272.8958]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1016,473400.0]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1019,14800.050000000001]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1018,472687.5]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1017,472266.7]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1020,2983669.0]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1133,945.4855]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1022,0.05333205]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1130,814489124.4256]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1021,272.9358]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1016,473900.0]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1019,14800.050000000001]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1018,474664.60000000003]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1017,474000.0]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1020,2983669.0]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1133,949.1667]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1022,0.01555518]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1130,815078697.42]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1021,273.2266]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1016,474000.0]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1019,14800.050000000001]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1018,475337.5]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1017,474000.0]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1020,2983669.0]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1133,949.2313]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1022,0.03333253]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1130,815019322.4069]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1021,273.1601]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1016,473900.0]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1019,14746.800000000001]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1018,473254.2]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1017,474000.0]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1020,2983669.0]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1133,948.8937]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1022,0.06888723]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1130,814555361.8774]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1021,272.9092]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1016,474300.0]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1019,14800.050000000001]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1018,473606.3]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1017,474000.0]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1020,2983669.0]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1133,948.75]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1022,0.04888771]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1130,814383204.1761]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1021,272.9935]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1016,474100.0]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1019,14753.45]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1018,475239.6]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1017,474000.0]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1020,2983669.0]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1133,949.3167]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1022,0.08571223]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1130,814777645.2179]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1021,272.8841]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1016,473500.0]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1019,14800.050000000001]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1018,475500.0]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1017,474000.0]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1020,2983669.0]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1133,949.6146]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1022,0.06666507]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1130,815522369.0003]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1021,273.4486]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1016,475000.0]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1019,14800.050000000001]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1018,474685.4]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1017,474000.0]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1020,2983669.0]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1133,948.2417]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1022,0.0355547]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1130,816018851.5219]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1021,273.4908]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1016,474700.0]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1019,14800.050000000001]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1018,474593.8]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1017,474000.0]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1020,2983669.0]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1133,948.4833]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1022,0.03333253]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1130,815773892.297]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1021,273.675]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1016,475200.0]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1019,14800.050000000001]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1018,474477.10000000003]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1017,474000.0]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1020,2983669.0]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1133,948.4442]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1022,0.0355547]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1130,816416276.2327]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1021,273.695]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1016,474900.0]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1019,14800.050000000001]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1018,474633.30000000005]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1017,474000.0]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1020,2983669.0]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1133,948.5792]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1022,0.0644429]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1130,816853682.1081]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1021,273.7238]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1016,474900.0]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1019,14800.050000000001]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1018,474472.89999999997]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1017,474000.0]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1020,2983669.0]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1133,948.5667]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1022,0.01555518]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1130,816635277.5373]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1021,273.826]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1016,475100.0]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1019,14753.45]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1018,474750.0]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1017,474000.0]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1020,2983669.0]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1133,948.7729]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1022,0.0]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1130,816794008.7281]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1021,273.7638]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1016,475300.0]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1019,14800.050000000001]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1018,474633.30000000005]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1017,474000.0]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1020,2983669.0]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1133,948.625]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1022,0.06666507]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1130,816754325.9304]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1021,273.726]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1016,475100.0]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1019,14800.050000000001]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1018,474727.10000000003]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1017,474000.0]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1020,2983669.0]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1133,948.5812]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1022,0.08444241]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1130,816760890.0022]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1021,273.7416]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1016,475100.0]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1019,14800.050000000001]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1018,474402.10000000003]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1017,474000.0]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1020,2983669.0]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1133,948.5042]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1022,0.06666507]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1130,816853085.3743]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1021,273.7904]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1016,475000.0]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1019,14746.800000000001]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1018,474479.2]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1017,474000.0]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1020,2983669.0]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1133,948.6667]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1022,0.06666507]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1130,816549049.5032]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1021,273.6261]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1016,475100.0]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1019,14753.45]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1018,474310.4]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1017,474000.0]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1020,2983669.0]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1133,948.317]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1022,0.0644429]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1130,816317218.4219]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1021,273.6972]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1016,474900.0]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1019,14800.050000000001]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1018,474143.7]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1017,474000.0]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1020,2983669.0]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1133,948.3]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1022,0.06666507]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1130,815912931.2724]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1021,273.4596]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1016,474700.0]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1019,14700.2]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1018,474537.5]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1017,474000.0]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1020,2983669.0]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1133,948.2875]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1022,0.08222024]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1130,815614862.7393]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1021,273.4464]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1016,475400.0]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1019,14800.050000000001]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1018,474385.4]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1017,474000.0]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1020,2983669.0]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1133,948.4458]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1022,0.06666507]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1130,816383455.8737]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1021,273.4931]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1016,475200.0]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1019,14800.050000000001]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1018,474393.7]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1017,474000.0]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1020,2983669.0]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1133,948.3667]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1022,0.08095044]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1130,816566056.4165]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1021,273.6395]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1016,474900.0]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1019,14800.050000000001]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1018,474462.5]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1017,474000.0]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1020,2983669.0]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1133,948.4708]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1022,0.06666507]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1130,816456257.3973]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1021,273.6262]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1016,475200.0]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1019,14800.050000000001]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1018,474206.2]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1017,474000.0]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1020,2983669.0]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1133,948.4771]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1022,0.06666507]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1130,816410010.5278]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1021,273.5552]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1016,475200.0]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1019,14753.45]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1018,474506.3]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1017,474000.0]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1020,2983669.0]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1133,948.2563]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1022,0.03333253]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1130,816111941.9947]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1021,273.5263]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1016,475300.0]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1019,14800.050000000001]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1018,474362.5]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1017,474000.0]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1020,2983669.0]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1133,948.3125]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1022,0.06666507]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1130,816111941.9947]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1021,273.6404]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1016,474800.0]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1019,14757.26]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1016,475100.0]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1021,273.5729]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1016,475100.0]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1019,14800.050000000001]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1018,474502.1]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1017,474000.0]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1020,2983669.0]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1133,949.4083]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1022,0.04888771]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1130,815727645.4275]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1021,273.4596]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1016,475100.0]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1019,14700.2]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1018,474295.8]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1017,474000.0]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1020,2983669.0]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1133,948.2437]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1022,0.04888771]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1130,816191307.5901]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1021,273.4952]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1016,474900.0]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1019,14746.800000000001]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1018,474431.2]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1017,474000.0]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1020,2983669.0]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1133,948.2]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1022,0.06888723]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1130,815840129.7488]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1021,273.3619]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1016,474500.0]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1019,14746.800000000001]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1018,474131.3]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1017,474000.0]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1020,2983669.0]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1133,948.1563]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1022,0.04285612]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1017,474000.0]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1020,2983669.0]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1133,948.125]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1022,0.05110988]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1130,815853556.2593]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1021,273.3398]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1016,474400.0]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1019,14800.050000000001]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1018,474422.9]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1017,474000.0]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1020,2983669.0]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1133,948.8104]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1022,0.0]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1130,815515506.5616]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1021,273.2554]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1016,474700.0]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1019,14800.050000000001]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1018,475404.2]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1017,474000.0]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1020,2983669.0]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1133,949.4729]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1022,0.03111036]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1130,815383330.0249]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1021,273.1289]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1016,474400.0]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1019,14753.45]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1018,475272.89999999997]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1017,474000.0]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1020,2983669.0]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1133,949.3958]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1022,0.09999759]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1130,815387805.5284]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1021,273.3442]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1016,474900.0]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1019,14742.990000000002]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1018,475312.5]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1017,474000.0]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1020,2983669.0]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1133,949.7188]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1022,0.01777735]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1130,815423012.8226]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1021,273.3798]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1016,474900.0]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1019,14746.800000000001]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1018,475589.60000000003]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1017,474000.0]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1020,2983669.0]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1133,949.4625]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1022,0.03333253]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1130,815217736.3954]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1021,273.2266]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1016,474500.0]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1019,14753.45]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1018,475454.2]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1017,474000.0]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1020,2983669.0]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1133,949.5979]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1022,0.01555518]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1130,815674834.4862]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1021,273.4796]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1016,474800.0]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1019,14800.050000000001]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1018,475658.3]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1017,474000.0]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1020,2983669.0]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1133,949.5022]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1022,0.06666507]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1130,815741071.938]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1021,273.2742]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1016,474600.0]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1019,14800.050000000001]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1016,474500.0]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1021,273.1422]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1016,474800.0]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1019,14800.050000000001]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1018,475520.8]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1017,474000.0]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1020,2983669.0]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1133,949.4604]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1022,0.03333253]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1130,815615161.1062]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1021,273.3598]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1016,474800.0]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1019,14800.050000000001]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1018,475720.8]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1017,474000.0]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1020,2983669.0]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1133,949.5958]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1022,0.03333253]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1130,815714517.2839]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1021,273.393]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1016,474500.0]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1019,14800.050000000001]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1018,475514.6]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1017,474000.0]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1020,2983669.0]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1133,949.5313]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1022,0.03111036]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1130,815369903.5144]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1021,273.2932]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1016,474800.0]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1019,14800.050000000001]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1018,475698.69999999995]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1017,474000.0]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1020,2983669.0]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1133,949.5812]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1022,0.06666507]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1130,815714517.2839]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1021,273.2687]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1016,474600.0]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1019,14800.050000000001]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1018,475631.3]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1017,474000.0]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1020,2983669.0]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1133,949.6563]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1022,0.03111036]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1130,815429576.8944]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1021,273.3598]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1016,474500.0]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1019,14800.050000000001]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1018,475493.7]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1017,474000.0]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1020,2983669.0]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1133,949.4813]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1022,0.0476179]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1130,815359460.6729]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1021,273.2599]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1016,474600.0]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1019,14800.050000000001]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1018,475637.5]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1017,474000.0]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1020,2983669.0]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1133,949.825]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1022,0.03111036]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1130,815330220.7167]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1021,273.3442]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1016,474700.0]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1019,14800.050000000001]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1018,475452.1]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1017,474000.0]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1020,2983669.0]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1133,949.9688]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1022,0.03333253]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1130,815657827.5729]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1021,273.3598]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1016,474200.0]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1019,14800.050000000001]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1018,475752.1]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1017,474000.0]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1020,2983669.0]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1133,949.8104]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1022,0.04666555]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1130,815654843.9039]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1021,273.3645]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1016,474100.0]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1019,14800.050000000001]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1018,475604.2]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1017,474000.0]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1020,2983669.0]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1133,948.4958]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1022,0.08444241]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1130,815224300.4672]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1021,273.3842]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1016,474600.0]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1019,14800.050000000001]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1018,474270.8]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1017,474000.0]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1020,2983669.0]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1133,949.4583]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1022,0.0]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1130,815376467.5862]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1021,273.1998]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1016,474100.0]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1019,14800.050000000001]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1018,475831.2]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1017,474000.0]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1020,2983669.0]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1133,949.6313]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1022,0.01555518]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1130,815740773.5711]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1021,273.5262]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1016,474400.0]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1019,14800.050000000001]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1018,474225.0]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1017,474000.0]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1020,2983669.0]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1133,948.3646]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1022,0.0]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1130,815952912.437]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1021,273.4263]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1016,474700.0]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1019,14800.050000000001]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1018,474304.19999999995]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1017,474000.0]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1020,2983669.0]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1133,948.2896]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1022,0.05333205]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1130,816158188.8642]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1021,273.5263]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1016,474700.0]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1019,14800.050000000001]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1018,474087.5]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1017,474000.0]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1020,2983669.0]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1133,948.2917]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1022,0.0999976]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1130,816059131.0534]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1021,273.5463]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1016,474400.0]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1019,14800.050000000001]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1018,474804.19999999995]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1017,474000.0]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1020,2983669.0]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1133,948.3458]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1022,0.01777735]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1130,816250980.9701]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1021,273.4553]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1016,474900.0]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1019,14800.050000000001]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1018,474445.80000000005]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1017,474000.0]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1020,2983669.0]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1133,948.1854]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1022,0.04888771]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1130,816111941.9947]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1021,273.473]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1016,474800.0]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1019,14800.050000000001]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1018,474125.0]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1017,474000.0]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1020,2983669.0]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1133,949.1792]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1022,0.01777735]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1130,814833141.4613]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1021,273.1222]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1016,474800.0]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1019,14800.050000000001]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1018,474268.7]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1017,474000.0]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1020,2983669.0]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1133,948.1958]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1022,0.0]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1130,815714218.917]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1021,273.393]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1016,474600.0]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1019,14800.050000000001]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1018,474333.3]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1017,474000.0]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1020,2983669.0]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1133,948.3521]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1022,0.01777735]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1130,816211298.1724]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1021,273.5773]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1016,475100.0]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1019,14800.050000000001]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1018,474404.2]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1017,474000.0]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1020,2983669.0]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1133,948.4271]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1022,0.06666507]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1130,816012585.817]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1021,273.493]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1016,475000.0]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1019,14800.050000000001]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1018,474720.8]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1017,474000.0]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1020,2983669.0]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1133,948.7792]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1022,0.01777735]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1130,816860246.1799]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1021,273.8104]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1016,475200.0]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1019,14800.050000000001]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1018,474812.5]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1017,474000.0]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1020,2983669.0]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1133,948.675]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1022,0.06666507]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1130,816456257.3973]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1021,273.6262]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1016,475100.0]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1019,14800.050000000001]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1018,474762.5]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1017,474000.0]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1020,2983669.0]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1133,948.7563]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1022,0.06666507]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1130,816529058.9209]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1021,273.6173]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1016,474600.0]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1019,14800.050000000001]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1018,474791.7]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1017,474000.0]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1020,2983669.0]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1133,948.5646]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1022,0.01555518]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1130,816522793.216]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1021,273.493]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1016,474900.0]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1019,14800.050000000001]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1018,474570.80000000005]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1017,474000.0]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1020,2983669.0]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1133,948.5045]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1022,0.03809432]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1130,816054953.9168]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1021,273.6527]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1016,475000.0]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1019,14800.050000000001]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1018,474622.9]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1017,474000.0]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1020,2983669.0]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1133,948.7604]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1022,0.01555518]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1130,816615286.955]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1021,273.7261]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1016,475000.0]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1021,273.7261]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1016,475000.0]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1021,273.7261]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1016,474900.0]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1019,14742.990000000002]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1018,474687.5]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1017,474000.0]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1020,2983669.0]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1133,948.6875]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1022,0.0999976]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1130,816813999.3104]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1021,273.7571]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1016,475300.0]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1019,14753.45]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1018,474931.2]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1017,474000.0]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1020,2983669.0]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1133,948.9292]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1022,0.03333253]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1130,816906493.0494]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1021,273.8104]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1016,475200.0]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1019,14800.050000000001]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1018,474820.80000000005]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1017,474000.0]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1020,2983669.0]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1133,948.7208]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1022,0.01555518]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1130,816847118.0363]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1021,273.9214]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1016,475300.0]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1019,14800.050000000001]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1018,475375.0]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1017,474000.0]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1020,2983669.0]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1133,948.7146]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1022,0.03333253]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1130,816966166.4294]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1021,273.8593]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1016,475400.0]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1019,14800.050000000001]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1018,474397.89999999997]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1017,474000.0]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1020,2983669.0]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1133,948.6125]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1022,0.0644429]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1130,817198295.8776]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1021,273.7882]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1016,475000.0]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1019,14800.050000000001]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1018,474139.6]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1017,474000.0]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1020,2983669.0]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1133,948.5246]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1020,2983669.0]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1017,474000.0]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1020,2983669.0]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1133,948.5]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1022,0.0]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1130,816396584.0173]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1021,273.7017]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1016,475400.0]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1019,14800.050000000001]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1018,474639.6]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1017,474000.0]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1020,2983669.0]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1133,948.5187]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1022,0.06666507]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1130,817304514.494]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1021,273.926]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1016,475400.0]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1019,14742.990000000002]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1018,474683.0]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1017,474000.0]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1020,2983669.0]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1133,948.75]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1022,0.06666507]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1130,816608722.8832]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1021,273.7638]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1016,475400.0]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1019,14800.050000000001]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1018,474485.4]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1017,474000.0]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1020,2983669.0]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1133,948.4688]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1022,0.01777735]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1130,816966166.4294]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1021,273.7883]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1016,475700.0]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1019,14800.050000000001]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1018,474464.60000000003]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1017,474000.0]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1020,2983669.0]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1133,948.4063]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1022,0.03333253]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1017,474000.0]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1020,2983669.0]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1133,948.75]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1022,0.01777735]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1130,817145186.5694]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1021,273.8992]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1016,475300.0]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1019,14746.800000000001]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1018,474670.8]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1017,474000.0]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1020,2983669.0]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1133,948.5958]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1022,0.0]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1130,817204859.9494]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1021,273.8926]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1016,475600.0]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1019,14800.050000000001]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1018,474629.2]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1017,474000.0]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1020,2983669.0]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1133,948.6771]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1022,0.01777735]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1130,817456383.2461]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1021,273.9924]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1016,475600.0]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1019,14800.050000000001]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1018,474700.0]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1017,474000.0]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1020,2983669.0]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1133,948.5896]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1022,0.03333253]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1130,817502630.1156]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1021,274.0102]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1016,475400.0]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1019,14800.050000000001]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1018,474714.60000000003]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1017,474000.0]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1020,2983669.0]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1133,948.6333]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1022,0.06666507]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1130,817052394.4635]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1021,273.9147]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1016,475700.0]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1019,14800.050000000001]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1018,474433.3]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1017,474000.0]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1020,2983669.0]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1133,948.4978]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1022,0.03333253]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1130,816469385.5409]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1021,273.6928]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1016,475300.0]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1019,14800.050000000001]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1018,474922.9]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1017,474000.0]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1020,2983669.0]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1133,948.6771]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1022,0.04888771]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1130,816707780.694]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1021,273.7971]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1016,475500.0]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1019,14800.050000000001]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1018,475083.3]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1017,474000.0]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1020,2983669.0]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1133,948.9286]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1020,2983669.0]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1017,474000.0]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1020,2983669.0]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1133,948.5854]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1022,0.01555518]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1130,816946474.214]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1021,273.6705]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1016,475300.0]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1019,14800.050000000001]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1018,474983.3]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1017,474000.0]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1020,2983669.0]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1133,949.0458]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1022,0.04888771]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1130,817052394.4635]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1021,273.826]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1016,475300.0]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1021,273.9079]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1016,475400.0]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1021,274.0302]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1016,475400.0]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1019,14800.050000000001]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1018,474779.2]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1017,474000.0]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1020,2983669.0]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1133,948.9625]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1022,0.03333253]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1130,816807136.8717]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1021,273.7593]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1016,475300.0]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1019,14753.45]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1018,475320.80000000005]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1017,474000.0]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1020,2983669.0]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1133,950.55]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1022,0.04888771]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1130,817774442.3615]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1021,274.1391]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1016,475400.0]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1019,14753.45]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1018,474983.3]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1017,474000.0]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1020,2983669.0]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1133,948.7146]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1022,0.0999976]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1130,817006147.594]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1021,273.826]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1016,475000.0]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1019,14800.050000000001]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1018,476750.0]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1017,474000.0]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1020,2983669.0]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1133,951.3062]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1022,0.01428537]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1130,817942721.2931]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1021,274.2065]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1016,475700.0]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1019,14753.45]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1018,477031.3]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1017,474000.0]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1020,2983669.0]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1133,949.5646]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1022,0.06666507]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1130,817588858.1497]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1021,274.1212]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1016,475400.0]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1019,14700.2]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1018,476975.0]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1017,474000.0]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1020,2983669.0]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1133,951.1964]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1022,0.03333253]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1130,817489501.972]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1021,273.8498]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1016,475700.0]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1019,14746.800000000001]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1018,477437.5]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1017,474000.0]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1020,2983669.0]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1133,951.3229]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1022,0.01777735]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1130,817641967.4579]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1021,274.0635]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1016,475600.0]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1019,14800.050000000001]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1018,475793.8]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1017,474000.0]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1020,2983669.0]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1133,950.6396]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1022,0.05897294]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1130,817602284.6602]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1021,274.0968]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1016,475600.0]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1019,14800.050000000001]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1018,477733.3]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1017,474000.0]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1020,2983669.0]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1133,951.8417]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1022,0.03333253]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1130,817867234.4674]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1021,274.1745]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1016,475600.0]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1019,14800.050000000001]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1018,477479.2]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1017,474000.0]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1020,2983669.0]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1133,951.3]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1022,0.05110988]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1130,817608848.732]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1021,274.0414]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1016,475900.0]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1019,14800.050000000001]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1018,477206.2]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1017,474000.0]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1020,2983669.0]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1133,951.0771]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1022,0.05110988]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1130,817880362.611]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1021,274.17]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1016,475700.0]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1019,14800.050000000001]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1018,477529.2]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1017,474000.0]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1020,2983669.0]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1133,951.3333]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1022,0.0]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1130,817754451.7792]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1021,274.0924]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1016,475800.0]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1019,14800.050000000001]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1018,475408.3]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1017,475733.3]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1020,2983669.0]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1133,952.7854]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1022,0.05110988]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1130,818065946.8228]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1021,274.2056]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1016,475900.0]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1019,14800.050000000001]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1018,477529.2]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1017,475733.3]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1020,2983669.0]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1133,953.3979]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1022,0.0999976]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1130,817900054.8264]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1021,274.2144]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1016,476000.0]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1019,14800.050000000001]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1018,477281.3]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1017,476000.0]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1020,2983669.0]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1133,953.2354]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1022,0.01555518]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1130,817946600.0628]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1021,274.0901]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1016,475800.0]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1019,14800.050000000001]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1018,475700.0]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1017,474000.0]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1020,2983669.0]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1133,949.0268]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1022,0.06666507]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1130,817403572.3048]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1021,273.8882]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1016,475800.0]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1019,14800.050000000001]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1018,475495.8]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1017,474000.0]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1020,2983669.0]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1133,950.6688]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1022,0.03333253]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1130,817801295.3825]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1021,274.0746]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1016,475100.0]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1019,14800.050000000001]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1018,476391.7]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1017,474000.0]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1020,2983669.0]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1133,949.5792]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1022,0.0]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1130,817813826.7923]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1021,274.1589]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1016,475400.0]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1019,14800.050000000001]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1018,476468.8]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1017,474000.0]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1020,2983669.0]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1133,951.0604]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1022,0.0]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1130,817721631.4202]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1021,274.1768]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1016,475800.0]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1019,14800.050000000001]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1018,477043.8]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1017,474000.0]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1020,2983669.0]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1133,951.2542]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1022,0.0]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1130,817913481.3369]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1021,274.1923]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1016,475700.0]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1019,14800.050000000001]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1018,477120.8]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1017,476000.0]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1020,2983669.0]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1133,952.9146]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1022,0.01555518]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1130,817853807.9569]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1021,274.1256]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1016,476000.0]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1019,14800.050000000001]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1018,477054.19999999995]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1017,476000.0]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1020,2983669.0]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1133,953.2229]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1022,0.04888771]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1130,817860670.3956]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1021,274.159]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1016,475900.0]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1019,14800.050000000001]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1018,477220.8]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1017,476000.0]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1020,2983669.0]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1133,953.1187]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1022,0.03333253]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1130,818211549.87]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1021,274.2922]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1016,476000.0]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1019,14800.050000000001]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1018,477368.7]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1017,476000.0]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1020,2983669.0]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1133,953.1604]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1022,0.0]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1130,818198421.7264]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1021,274.2788]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1016,476100.0]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1019,14800.050000000001]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1018,477054.19999999995]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1017,476000.0]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1020,2983669.0]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1133,953.0979]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1022,0.01555518]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1130,818277787.3218]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1021,274.1235]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1016,475400.0]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1019,14800.050000000001]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1018,477087.5]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1017,476000.0]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1020,2983669.0]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1133,953.1875]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1022,0.0]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1130,818059084.3841]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1021,274.1875]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1016,475800.0]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1019,14800.050000000001]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1018,477304.19999999995]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1017,474266.7]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1020,2983669.0]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1133,951.2459]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1022,0.03333253]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1130,818257796.7395]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1021,274.1678]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1016,476000.0]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1019,14800.050000000001]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1018,477200.0]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1017,476000.0]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1020,2983669.0]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1133,953.3771]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1022,0.01777735]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1130,817999709.371]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1021,274.159]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1016,476100.0]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1019,14800.050000000001]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1018,477287.5]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1017,476000.0]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1020,2983669.0]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1133,953.4729]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1022,0.03333253]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1130,817906917.2651]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1021,274.2655]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1016,476200.0]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1019,14800.050000000001]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1018,477208.3]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1017,476000.0]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1020,2983669.0]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1133,953.3542]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1022,0.01555518]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1130,818171867.0723]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1021,274.3256]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1016,476300.0]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1019,14800.050000000001]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1018,477385.4]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1017,476000.0]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1020,2983669.0]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1133,953.1375]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1022,0.0]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1130,818655519.8172]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1021,274.4253]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1016,476300.0]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1019,14800.050000000001]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1018,477177.1]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1017,474266.7]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1020,2983669.0]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1133,951.475]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1022,0.03333253]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1130,818264360.8113]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1021,274.3965]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1016,476300.0]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1019,14800.050000000001]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1018,477600.0]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1017,476000.0]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1020,2983669.0]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1133,953.6583]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1022,0.0]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1130,818893616.6034]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1021,274.1212]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1016,475800.0]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1019,14800.050000000001]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1018,477735.4]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1017,474000.0]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1020,2983669.0]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1133,951.942]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1022,0.06666507]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1130,817503226.8494]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1021,274.0103]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1016,476200.0]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1019,14800.050000000001]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1018,477689.6]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1017,476000.0]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1020,2983669.0]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1133,953.5875]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1022,0.0355547]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1130,818158440.5618]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1021,274.0257]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1016,475700.0]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1019,14800.050000000001]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1018,477504.2]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1017,474000.0]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1020,2983669.0]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1133,951.5871]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1022,0.06888723]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1130,818357152.9172]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1021,274.361]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1016,476000.0]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1019,14800.050000000001]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1018,477781.3]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1017,476000.0]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1020,2983669.0]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1133,953.7125]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1022,0.05110988]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1130,818257796.7395]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1021,274.2921]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1016,476400.0]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1019,14800.050000000001]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1018,477645.8]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1017,476000.0]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1020,2983669.0]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1133,953.6417]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1022,0.03333253]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1130,818403698.1536]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1021,274.3432]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1016,475900.0]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1019,14800.050000000001]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1018,477616.69999999995]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1017,476000.0]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1020,2983669.0]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1133,953.5562]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1022,0.08222024]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1130,817820987.5979]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1021,274.0658]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1016,476100.0]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1019,14800.050000000001]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1018,477535.39999999997]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1017,476000.0]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1020,2983669.0]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1133,953.5604]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1022,0.0999976]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1130,817800698.6487]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1021,274.0923]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1016,476100.0]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1019,14800.050000000001]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1018,475577.1]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1017,474266.7]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1020,2983669.0]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1133,951.0917]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1022,0.01777735]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1130,817787868.872]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1021,274.2944]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1016,475600.0]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1019,14800.050000000001]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1018,477627.1]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1017,476000.0]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1020,2983669.0]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1133,952.5042]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1022,0.0]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1130,818496490.2595]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1021,274.4396]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1016,476200.0]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1019,14800.050000000001]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1018,477531.3]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1017,476000.0]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1020,2983669.0]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1133,953.6688]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1022,0.0355547]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1130,818317470.1195]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1021,274.3766]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1016,476000.0]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1019,14800.050000000001]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1018,477806.2]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1017,476000.0]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1020,2983669.0]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1133,953.8042]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1022,0.03333253]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1130,818741449.4844]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1021,274.4098]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1016,476500.0]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1019,14800.050000000001]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1018,477300.0]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1017,476000.0]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1020,2983669.0]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1133,953.8188]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1022,0.08222024]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1130,818840805.6621]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1021,274.5497]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1016,476200.0]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1019,14800.050000000001]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1018,476045.8]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1017,476000.0]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1020,2983669.0]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1133,953.4604]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1022,0.03111036]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1130,818588983.9985]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1021,274.3255]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1016,476300.0]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1019,14800.050000000001]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1018,477283.3]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1017,476000.0]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1020,2983669.0]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1133,953.7271]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1022,0.05110988]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1130,818801122.8644]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1021,274.5652]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1016,476500.0]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1019,14800.050000000001]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1018,477716.7]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1017,476000.0]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1020,2983669.0]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1133,953.8728]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1022,0.05110988]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1130,818695202.6149]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1021,274.3921]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1016,476600.0]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1019,14800.050000000001]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1018,476062.5]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1017,476000.0]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1020,2983669.0]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1133,953.4146]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1022,0.0]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1130,819291041.3142]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1021,274.5563]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1016,476700.0]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1019,14800.050000000001]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1018,477910.39999999997]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1017,476000.0]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1020,2983669.0]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1133,953.8542]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1022,0.03333253]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1130,819092328.9588]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1021,274.5253]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1016,476600.0]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1019,14800.050000000001]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1018,476158.3]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1017,476000.0]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1020,2983669.0]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1133,952.1021]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1022,0.01777735]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1130,819046082.0893]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1021,274.4542]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1016,476500.0]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1019,14800.050000000001]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1018,476421.89999999997]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1017,476000.0]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1020,2983669.0]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1133,952.0917]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1022,0.0999976]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1130,819224803.8624]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1021,274.492]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1016,476600.0]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1019,14800.050000000001]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1018,477783.3]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1017,476000.0]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1020,2983669.0]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1133,952.4896]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1022,0.04666555]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1130,818947024.2785]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1021,274.4565]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1016,476600.0]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1019,14800.050000000001]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1018,477765.60000000003]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1017,476000.0]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1020,2983669.0]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1133,953.7646]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1022,0.01777735]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1130,819218239.7906]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1021,274.6918]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1016,476800.0]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1019,14800.050000000001]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1018,476062.5]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1017,476000.0]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1020,2983669.0]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1133,952.1542]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1022,0.01555518]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1130,819205111.647]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1021,274.5186]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1016,476600.0]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1019,14800.050000000001]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1018,476493.7]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1017,476000.0]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1020,2983669.0]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1133,952.0938]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1022,0.01777735]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1130,819496616.1083]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1021,274.6917]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1016,476500.0]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1019,14800.050000000001]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1018,477656.3]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1017,476000.0]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1020,2983669.0]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1133,953.7479]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1022,0.03333253]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1130,819536298.906]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1021,274.5697]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1016,476300.0]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1019,14800.050000000001]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1018,477587.5]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1017,476000.0]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1020,2983669.0]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1133,953.3438]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1022,0.03333253]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1130,818794558.7926]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1021,274.4786]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1016,476700.0]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1019,14800.050000000001]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1018,476606.3]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1017,476000.0]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1020,2983669.0]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1133,953.4396]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1022,0.05333205]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1130,819225400.5962]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1021,274.5275]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1016,476800.0]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1019,14800.050000000001]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1018,476100.0]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1017,476000.0]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1020,2983669.0]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1133,952.0268]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1022,0.06666507]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1130,819092627.3257]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1021,274.5075]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1016,476300.0]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1019,14800.050000000001]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1018,477787.5]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1017,476000.0]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1020,2983669.0]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1133,953.8125]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1022,0.01555518]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1130,818794260.4257]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1021,274.4431]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1016,476400.0]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1019,14800.050000000001]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1018,477810.4]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1017,476000.0]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1020,2983669.0]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1133,952.5833]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1022,0.01555518]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1130,819609100.4296]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1021,274.614]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1016,476300.0]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1019,14800.050000000001]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1018,477645.8]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1017,476000.0]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1020,2983669.0]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1133,953.7917]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1022,0.0]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1130,818661785.5221]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1021,274.3344]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1016,476500.0]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1019,14800.050000000001]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1018,477927.1]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1017,476000.0]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1020,2983669.0]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1133,953.9688]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1022,0.04888771]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1130,819145438.267]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1021,274.6118]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1016,476700.0]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1019,14800.050000000001]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1018,476054.19999999995]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1017,476000.0]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1020,2983669.0]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1133,952.2687]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1022,0.01555518]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1130,819529734.8342]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1021,274.6252]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1016,476900.0]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1019,14800.050000000001]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1018,476210.39999999997]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1017,476000.0]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1020,2983669.0]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1133,952.317]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1022,0.05237969]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1130,819362351.0033]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1021,274.6407]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1016,476900.0]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1019,14800.050000000001]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1018,476516.7]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1017,476000.0]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1020,2983669.0]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1133,952.1833]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1022,0.06666507]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1130,819390397.4919]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1021,274.7139]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1016,477100.0]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1019,14800.050000000001]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1018,476433.3]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1017,476000.0]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1020,2983669.0]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1133,952.1808]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1022,0.08444241]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1130,819821239.2955]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1021,274.674]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1016,476900.0]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1019,14800.050000000001]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1018,476668.8]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1017,476000.0]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1020,2983669.0]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1133,952.3333]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1022,0.03333253]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1130,819748437.7719]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1021,274.7916]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1016,476900.0]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1019,14800.050000000001]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1018,476683.3]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1017,476000.0]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1020,2983669.0]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1133,952.5104]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1022,0.01555518]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1130,819834367.4391]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1021,274.6873]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1016,476800.0]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1019,14800.050000000001]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1018,476316.7]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1017,476000.0]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1020,2983669.0]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1133,952.6958]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1022,0.01777735]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1130,819854358.0214]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1021,274.8582]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1016,477100.0]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1019,14800.050000000001]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1018,476714.60000000003]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1017,476000.0]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1020,2983669.0]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1133,952.6437]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1022,0.03333253]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1130,820284901.4581]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1021,274.8539]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1016,476800.0]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1019,14800.050000000001]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1018,476564.6]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1017,476000.0]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1020,2983669.0]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1133,952.4396]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1022,0.0355547]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1130,819721883.1178]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1021,274.7117]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1016,476900.0]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1019,14800.050000000001]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1018,476589.60000000003]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1017,476000.0]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1020,2983669.0]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1133,952.5771]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1022,0.06666507]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1130,819390695.8588]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1021,274.6607]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1016,476900.0]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1019,14800.050000000001]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1018,476608.3]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1017,476000.0]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1020,2983669.0]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1133,952.6479]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1022,0.03333253]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1130,820013387.5791]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1021,274.8871]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1016,476600.0]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1019,14800.050000000001]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1018,476638.39999999997]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1017,476000.0]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1020,2983669.0]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1133,952.6021]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1022,0.06666507]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1130,819788120.5696]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1021,274.7584]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1016,476700.0]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1019,14800.050000000001]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1018,476608.3]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1017,476000.0]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1020,2983669.0]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1133,952.7167]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1022,0.06666507]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1130,820145862.4827]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1021,274.8183]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1016,476700.0]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1019,14800.050000000001]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1018,476168.8]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1017,476000.0]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1020,2983669.0]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1133,952.3229]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1022,0.01555518]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1130,819582545.7755]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1021,274.6761]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1016,477100.0]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1019,14800.050000000001]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1018,476583.3]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1017,476000.0]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1020,2983669.0]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1133,952.5104]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1022,0.03111036]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1130,820383959.2689]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1021,274.9404]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1016,476700.0]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1019,14800.050000000001]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1018,476428.60000000003]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1017,476000.0]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1020,2983669.0]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1133,952.2396]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1022,0.01777735]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1130,819959979.904]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1021,274.674]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1016,476800.0]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1019,14800.050000000001]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1018,476139.6]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1017,476000.0]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1020,2983669.0]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1133,952.1917]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1022,0.0644429]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1130,819364141.2047]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1021,274.7784]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1016,476800.0]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1019,14800.050000000001]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1018,476233.3]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1017,476000.0]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1020,2983669.0]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1133,952.3542]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1022,0.04888771]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1130,819191983.5034]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1021,274.5396]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1016,476500.0]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1019,14800.050000000001]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1018,476406.3]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1017,476000.0]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1020,2983669.0]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1133,952.475]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1022,0.03333253]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1130,819801248.7132]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1021,274.7184]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1016,476600.0]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1019,14800.050000000001]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1018,476183.3]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1017,476000.0]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1020,2983669.0]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1133,952.125]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1022,0.0999976]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1130,819688764.3919]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1021,274.654]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1016,476600.0]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1019,14800.050000000001]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1018,476289.60000000003]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1017,476000.0]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1020,2983669.0]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1133,952.2354]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1022,0.03111036]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1130,819132310.1234]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1021,274.5098]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1016,476500.0]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1019,14800.050000000001]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1018,476100.0]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1017,476000.0]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1020,2983669.0]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1133,953.4542]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1022,0.0999976]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1130,819205111.647]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1021,274.6252]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1016,476500.0]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1019,14800.050000000001]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1018,477875.0]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1017,476000.0]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1020,2983669.0]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1133,952.7521]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1022,0.08222024]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1130,819284775.6093]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1021,274.4875]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1016,476200.0]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1019,14800.050000000001]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1018,477270.8]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1017,476000.0]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1020,2983669.0]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1133,953.8839]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1022,0.06666507]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1130,819021616.0035]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1021,274.6584]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1130,819489753.6696]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1022,0.04888771]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1130,819649081.5942]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1021,274.705]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1016,476600.0]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1019,14800.050000000001]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1018,476400.0]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1017,476000.0]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1020,2983669.0]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1133,952.4208]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1022,0.03333253]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1130,819125447.6847]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1021,274.4586]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1016,476700.0]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1019,14800.050000000001]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1018,476312.5]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1017,476000.0]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1020,2983669.0]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1133,952.3125]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1022,0.01555518]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1130,819589408.2142]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1021,274.7095]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1016,476500.0]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1019,14800.050000000001]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1018,476616.69999999995]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1017,476000.0]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1020,2983669.0]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1133,952.3958]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1022,0.01555518]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1130,819589408.2142]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1021,274.7628]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1016,476500.0]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1019,14800.050000000001]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1018,476679.19999999995]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1017,476000.0]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1020,2983669.0]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1133,952.5958]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1022,0.03333253]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1130,819887178.3804]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1021,274.7916]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1016,476600.0]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1019,14800.050000000001]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1018,476266.7]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1017,476000.0]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1020,2983669.0]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1133,952.1812]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1022,0.08222024]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1130,819297903.7529]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1021,274.6075]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1016,476500.0]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1019,14800.050000000001]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1018,476183.3]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1017,476000.0]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1020,2983669.0]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1133,952.1027]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1022,0.0]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1130,819787822.2027]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1021,274.7583]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1016,476800.0]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1019,14800.050000000001]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1018,476083.3]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1017,476000.0]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1020,2983669.0]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1133,952.2521]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1022,0.01777735]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1130,819396961.5637]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1021,274.6762]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1016,476800.0]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1019,14800.050000000001]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1018,476158.3]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1017,476000.0]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1020,2983669.0]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1133,952.2396]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1022,0.04888771]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1130,819887476.7473]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1021,274.7917]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1016,476900.0]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1019,14800.050000000001]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1018,476500.0]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1017,476000.0]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1020,2983669.0]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1133,952.4771]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1022,0.0355547]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1130,820046207.9381]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1021,274.8916]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1016,476900.0]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1019,14800.050000000001]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1018,478254.2]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1017,476000.0]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1020,2983669.0]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1133,953.15]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1022,0.03333253]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1130,820549552.8984]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1021,275.0913]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1016,477300.0]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1019,14800.050000000001]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1018,478229.2]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1017,476000.0]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1020,2983669.0]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1133,954.9729]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1022,0.05110988]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1130,820635780.9325]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1021,275.0937]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1016,477400.0]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1019,14800.050000000001]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1018,479025.0]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1017,476000.0]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1020,2983669.0]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1133,955.0917]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1022,0.0]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1130,820423940.4335]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1021,274.9249]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1016,477500.0]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1019,14800.050000000001]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1018,478922.9]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1017,476000.0]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1020,2983669.0]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1133,955.0208]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1022,0.04888771]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1130,820788246.4184]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1021,275.0892]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1016,477200.0]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1019,14800.050000000001]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1018,479045.8]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1017,476000.0]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1020,2983669.0]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1133,954.8563]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1022,0.0]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1130,820371129.4922]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1021,275.0337]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1016,477500.0]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1019,14800.050000000001]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1018,478968.8]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1017,476000.0]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1020,2983669.0]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1133,955.0604]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1022,0.06666507]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1130,820582969.9912]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1021,275.078]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1016,477500.0]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1019,14800.050000000001]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1018,479031.3]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1017,476000.0]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1020,2983669.0]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1133,955.1563]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1022,0.0]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1130,821165978.9138]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1021,275.1935]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1016,477600.0]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1019,14800.050000000001]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1018,479137.5]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1017,476000.0]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1020,2983669.0]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1133,955.6]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1022,0.0]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1130,821092580.6564]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1021,275.2756]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1016,477400.0]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1019,14800.050000000001]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1018,479412.5]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1017,476000.0]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1020,2983669.0]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1133,955.5187]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1022,0.06666507]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1130,821145689.9646]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1021,275.2557]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1016,477600.0]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1019,14800.050000000001]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1018,479877.1]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1017,476266.7]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1020,2983669.0]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1133,955.8125]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1022,0.06666507]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1130,821377521.0459]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1021,275.3622]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1016,477900.0]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1019,14800.050000000001]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1018,479802.1]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1017,476266.7]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1020,2983669.0]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1133,955.9959]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1022,0.03111036]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1130,821821490.9931]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1021,275.4422]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1016,478000.0]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1019,14800.050000000001]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1018,479727.10000000003]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1017,476000.0]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1020,2983669.0]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1133,955.5583]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1022,0.0]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1130,821477175.5905]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1021,275.3423]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1016,477700.0]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1019,14800.050000000001]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1018,479881.3]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1017,476000.0]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1020,2983669.0]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1133,955.9292]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1022,0.01555518]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1130,822020203.3485]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1021,275.4554]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1016,477600.0]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1019,14800.050000000001]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1018,479672.9]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1017,476000.0]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1020,2983669.0]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1133,955.7021]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1022,0.03333253]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1130,821635906.7813]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1021,275.4244]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1016,477700.0]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1019,14800.050000000001]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1018,479502.1]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1017,477714.3]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1020,2983669.0]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1133,957.1831]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1022,0.03333253]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1130,821728698.8872]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1021,275.4599]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1016,478100.0]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1019,14800.050000000001]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1018,479945.80000000005]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1017,476266.7]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1020,2983669.0]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1133,956.2042]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1022,0.08095044]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1130,822201013.6899]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1021,275.5243]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1016,477500.0]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1019,14800.050000000001]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1018,479750.0]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1017,476266.7]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1020,2983669.0]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1133,955.9855]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1022,0.0644429]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1130,821967094.0403]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1021,275.4044]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1016,477800.0]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1019,14800.050000000001]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1018,478504.2]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1017,478000.0]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1020,2983669.0]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1133,957.3229]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1022,0.06190328]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1130,820966073.0908]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1022,0.03333253]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1130,821492690.6693]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1022,0.01555518]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1130,821927709.6095]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1021,275.6052]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1016,478100.0]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1019,14800.050000000001]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1018,479906.3]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1017,478000.0]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1020,2983669.0]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1133,957.8146]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1022,0.0999976]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1130,821774945.7567]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1021,275.3888]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1016,477300.0]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1019,14800.050000000001]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1018,479834.8]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1019,14800.050000000001]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1018,479850.39999999997]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1019,14800.050000000001]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1018,479866.69999999995]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1017,477733.3]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1020,2983669.0]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1133,956.2791]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1022,0.01555518]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1130,821848045.6472]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1021,275.5931]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1016,478200.0]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1019,14800.050000000001]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1018,479708.3]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1017,478000.0]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1020,2983669.0]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1133,957.9104]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1022,0.01777735]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1130,821728698.8872]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1021,275.5005]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1016,477700.0]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1019,14800.050000000001]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1018,478000.0]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1017,476266.7]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1020,2983669.0]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1133,955.8605]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1022,0.01555518]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1130,821556541.1859]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1021,275.2224]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1016,477300.0]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1019,14800.050000000001]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1018,478987.5]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1017,476000.0]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1020,2983669.0]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1133,954.4417]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1022,0.0999976]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1130,821874301.9344]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1021,275.4398]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1016,477900.0]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1019,14800.050000000001]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1018,479329.2]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1017,477733.3]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1020,2983669.0]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1133,956.2854]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1022,0.05110988]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1130,821854609.719]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1021,275.4665]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1016,477900.0]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1019,14800.050000000001]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1018,478093.8]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1017,478000.0]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1020,2983669.0]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1133,956.0708]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1022,0.03333253]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1130,821861173.7908]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1021,275.3911]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1016,478200.0]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1019,14800.050000000001]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1018,478187.5]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1017,478000.0]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1020,2983669.0]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1133,956.1875]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1022,0.01555518]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1130,822523548.3088]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1021,275.6552]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1016,478200.0]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1019,14800.050000000001]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1018,478420.8]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1017,478000.0]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1020,2983669.0]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1133,956.5292]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1022,0.06666507]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1130,822516984.237]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1021,275.7336]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1016,478500.0]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1019,14800.050000000001]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1018,478522.89999999997]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1017,478000.0]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1020,2983669.0]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1133,956.5313]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1022,0.06666507]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1130,822967219.8891]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1021,275.8594]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1016,478700.0]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1019,14800.050000000001]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1018,478697.9]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1017,478000.0]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1020,2983669.0]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1133,956.6333]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1022,0.05110988]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1130,823113121.3032]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1021,275.875]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1016,478700.0]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1019,14800.050000000001]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1018,478593.8]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1017,478000.0]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1020,2983669.0]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1133,956.5625]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1022,0.06666507]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1130,823166230.6114]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1021,275.8905]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1016,478800.0]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1019,14800.050000000001]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1018,478287.5]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1017,478000.0]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1020,2983669.0]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1133,956.3354]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1022,0.03111036]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1130,822920973.0196]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1021,275.8417]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1016,478800.0]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1019,14800.050000000001]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1018,478420.8]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1017,478000.0]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1020,2983669.0]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1133,956.4729]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1022,0.08222024]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1130,823060011.995]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1021,275.8239]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1016,478900.0]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1019,14800.050000000001]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1018,478691.7]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1017,478000.0]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1020,2983669.0]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1133,956.7729]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1022,0.0355547]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1130,823583347.5376]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1021,276.0212]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1016,478600.0]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1019,14800.050000000001]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1018,478500.0]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1017,478000.0]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1020,2983669.0]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1133,956.5229]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1022,0.03333253]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1130,823093130.7209]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1021,276.026]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1016,479000.0]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1019,14800.050000000001]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1018,478695.80000000005]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1017,478000.0]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1020,2983669.0]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1133,956.8937]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1022,0.0]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1130,823464299.1445]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1021,275.9905]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1016,478900.0]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1019,14800.050000000001]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1016,478900.0]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1021,275.9906]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1130,823464597.5114]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1022,0.01777735]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1130,823782358.2599]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1021,276.1548]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1016,478800.0]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1019,14800.050000000001]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1018,478304.19999999995]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1017,478000.0]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1020,2983669.0]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1133,956.5646]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1022,0.07142685]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1130,822938875.0336]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1022,0.06190328]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1130,823251265.1779]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1022,0.05110988]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1130,823430882.0517]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1021,275.986]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1016,478900.0]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1019,14800.050000000001]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1018,479106.3]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1017,478000.0]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1020,2983669.0]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1133,956.6688]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1022,0.06666507]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1130,823318397.7304]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1021,275.8328]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1016,479100.0]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1019,14800.050000000001]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1018,478729.89999999997]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1017,478000.0]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1020,2983669.0]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1133,956.7042]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1022,0.0]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1130,823318397.7304]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1021,275.9394]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1016,478600.0]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1019,14746.800000000001]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1018,480202.1]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1017,478000.0]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1020,2983669.0]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1133,958.8438]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1022,0.0355547]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1130,823742377.0953]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1021,275.9904]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1016,479000.0]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1019,14800.050000000001]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1018,478497.8]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1019,14800.050000000001]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1018,478535.7]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1019,14800.050000000001]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1018,478447.9]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1017,478000.0]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1020,2983669.0]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1133,956.4063]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1022,0.01777735]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1130,823437744.4904]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1021,275.9838]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1016,478700.0]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1019,14800.050000000001]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1018,478735.4]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1017,478000.0]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1020,2983669.0]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1133,958.3229]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1022,0.05110988]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1130,823589911.6094]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1021,276.0428]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1016,478600.0]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1019,14800.050000000001]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1018,478781.3]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1017,478000.0]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1020,2983669.0]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1133,959.125]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1022,0.04888771]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1130,823417753.9081]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1021,275.9372]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1016,478600.0]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1019,14800.050000000001]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1018,481022.89999999997]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1017,478000.0]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1020,2983669.0]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1133,957.2667]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1022,0.03333253]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1130,823662713.133]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1021,275.9505]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1016,478200.0]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1019,14800.050000000001]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1018,479150.0]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1017,478000.0]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1020,2983669.0]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1133,956.4312]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1022,0.03333253]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1130,822967219.8891]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1021,275.8239]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1016,478700.0]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1019,14800.050000000001]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1018,478850.0]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1017,478000.0]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1020,2983669.0]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1133,958.6063]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1022,0.03333253]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1130,823768931.7494]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1021,275.9638]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1016,478000.0]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1019,14800.050000000001]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1018,478531.3]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1017,478000.0]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1020,2983669.0]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1133,957.0938]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1022,0.03333253]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1130,823669575.5717]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1021,275.8772]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1016,478000.0]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1019,14800.050000000001]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1018,478622.9]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1017,478000.0]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1020,2983669.0]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1133,956.8167]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1022,0.0999976]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1130,823417753.9081]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1021,275.9904]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1016,478800.0]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1019,14800.050000000001]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1018,478875.0]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1017,478000.0]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1020,2983669.0]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1019,14800.050000000001]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1018,481062.5]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1017,478000.0]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1020,2983669.0]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1133,957.5271]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1022,0.03333253]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1130,823470863.2163]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1021,276.006]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1016,478700.0]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1019,14800.050000000001]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1018,478991.69999999995]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1017,478000.0]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1020,2983669.0]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1133,958.596]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1022,0.0]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1130,823208598.7112]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1021,276.0856]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1130,823748046.0664]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1022,0.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1130,823431180.4186]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1021,275.9305]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1016,478900.0]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1019,14800.050000000001]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1018,481258.30000000005]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1017,478000.0]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1020,2983669.0]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1133,959.1583]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1022,0.01777735]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1130,824014189.3412]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1021,276.2664]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1016,479000.0]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1019,14800.050000000001]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1018,481385.4]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1017,478000.0]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1020,2983669.0]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1133,957.6479]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1022,0.03111036]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1130,823828605.1294]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1021,276.046]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1016,478800.0]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1019,14800.050000000001]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1018,478895.8]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1017,478000.0]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1020,2983669.0]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1133,958.6229]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1022,0.05110988]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1130,823788623.9648]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1021,276.1347]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1016,478800.0]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1019,14800.050000000001]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1018,481047.9]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1017,478000.0]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1020,2983669.0]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1133,957.1521]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1022,0.08222024]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1130,823166230.6114]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1021,275.8351]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1016,478800.0]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1019,14800.050000000001]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1018,481085.39999999997]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1017,478000.0]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1020,2983669.0]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1133,959.1854]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1022,0.0]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1130,823961080.033]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1021,276.2103]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1016,479000.0]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1019,14800.050000000001]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1018,481218.8]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1017,478000.0]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1020,2983669.0]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1133,959.3125]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1022,0.04888771]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1130,823782059.893]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1021,276.1192]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1016,478800.0]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1019,14800.050000000001]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1018,480950.0]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1017,478000.0]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1020,2983669.0]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1133,959.0229]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1022,0.0]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1130,823874851.9989]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1021,276.208]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1016,479000.0]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1019,14800.050000000001]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1018,481156.3]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1017,478000.0]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1020,2983669.0]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1133,959.1563]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1022,0.03111036]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1130,824073564.3543]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1021,276.2924]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1016,478900.0]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1019,14800.050000000001]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1018,481204.2]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1017,478000.0]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1020,2983669.0]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1133,959.3479]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1022,0.05714149]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1130,824344183.1326]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1021,276.2391]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1016,479400.0]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1019,14800.050000000001]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1018,481516.7]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1017,478000.0]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1020,2983669.0]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1133,959.4083]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1022,0.03333253]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1130,824258850.1992]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1021,276.2568]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1016,479300.0]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1019,14800.050000000001]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1018,481918.8]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1017,478000.0]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1020,2983669.0]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1133,959.5562]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1022,0.06190328]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1130,824869308.8766]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1021,276.4433]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1016,479500.0]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1019,14800.050000000001]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1018,481670.8]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1017,478000.0]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1020,2983669.0]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1133,959.5271]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1022,0.0999976]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1130,824755929.4546]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1021,276.4234]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1016,479400.0]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1019,14800.050000000001]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1018,481752.1]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1017,478000.0]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1020,2983669.0]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1133,959.7646]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1022,0.05237969]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1130,824954641.81]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1022,0.0871774]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1130,824771444.5334]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1022,0.04666555]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1130,824762493.5264]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1021,276.4211]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1016,479300.0]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1019,14800.050000000001]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1018,481281.3]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1017,478000.0]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1020,2983669.0]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1133,959.2813]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1022,0.0]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1130,824603463.9687]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1021,276.339]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1016,479400.0]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1019,14800.050000000001]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1018,481275.0]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1017,478000.0]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1020,2983669.0]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1133,959.1354]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1022,0.0355547]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1130,824563482.8041]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1021,276.4471]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1016,479500.0]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1019,14800.050000000001]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1018,481531.3]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1017,478000.0]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1020,2983669.0]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1133,959.3708]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1022,0.06666507]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1130,825007751.1182]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1021,276.4167]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1016,479300.0]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1019,14800.050000000001]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1018,481022.3]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1017,478000.0]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1020,2983669.0]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1133,959.1521]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1022,0.04888771]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1130,824477553.1369]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1021,276.4044]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1016,479500.0]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1019,14800.050000000001]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1018,481250.0]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1017,478000.0]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1020,2983669.0]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1133,959.2271]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1022,0.06666507]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1130,824656573.2769]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1021,276.2657]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1016,479700.0]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1019,14800.050000000001]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1018,481206.2]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1017,478000.0]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1020,2983669.0]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1133,959.4312]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1022,0.06888723]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1130,824828730.9782]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1021,276.4995]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1016,479300.0]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1019,14800.050000000001]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1018,481437.5]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1017,478000.0]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1020,2983669.0]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1133,959.4604]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1022,0.03333253]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1130,824643445.1333]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1021,276.4478]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1016,479500.0]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1019,14800.050000000001]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1018,481214.60000000003]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1017,478000.0]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1020,2983669.0]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1133,959.1563]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1022,0.06666507]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1130,825258976.048]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1021,276.471]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1016,479500.0]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1019,14800.050000000001]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1018,481437.5]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1017,478000.0]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1020,2983669.0]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1133,959.3229]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1022,0.05333205]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1130,824789048.1805]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1021,276.3568]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1016,479700.0]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1019,14800.050000000001]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1018,481525.0]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1017,478000.0]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1020,2983669.0]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1133,959.5917]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1022,0.01555518]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1130,824576909.3146]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1021,276.5455]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1016,479500.0]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1019,14800.050000000001]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1018,481362.5]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1017,478000.0]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1020,2983669.0]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1133,959.5646]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1022,0.05110988]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1130,824828730.9782]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1021,276.3945]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1016,479600.0]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1019,14800.050000000001]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1018,481212.5]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1017,478000.0]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1020,2983669.0]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1133,959.2563]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1022,0.06666507]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1130,824769057.5982]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1021,276.4012]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1016,479400.0]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1019,14800.050000000001]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1018,480864.6]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1017,478000.0]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1020,2983669.0]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1133,959.0792]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1022,0.0355547]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1130,824298831.3638]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1021,276.3146]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1016,479000.0]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1019,14800.050000000001]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1018,481649.60000000003]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1017,478000.0]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1020,2983669.0]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1133,959.7271]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1022,0.01904716]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1130,824784274.3101]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1021,276.4789]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1016,479100.0]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1019,14800.050000000001]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1018,481472.89999999997]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1017,478000.0]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1020,2983669.0]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1133,959.7042]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1022,0.05333205]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1130,824689692.0028]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1021,276.5032]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1016,479300.0]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1019,14800.050000000001]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1018,481664.60000000003]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1017,478000.0]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1020,2983669.0]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1133,959.7479]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1022,0.06666507]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1130,824556918.7323]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1021,276.3567]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1016,479600.0]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1019,14800.050000000001]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1018,481672.9]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1017,478000.0]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1020,2983669.0]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1133,959.8854]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1022,0.06888723]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1130,825213027.5454]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1021,276.5699]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1016,479900.0]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1019,14800.050000000001]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1018,481889.6]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1017,478000.0]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1020,2983669.0]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1133,959.8604]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1022,0.03333253]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1130,824894968.43]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1021,276.4767]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1016,479600.0]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1019,14800.050000000001]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1018,481772.89999999997]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1017,478000.0]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1020,2983669.0]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1133,959.8042]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1022,0.04888771]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1130,825067126.1313]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1021,276.4833]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1016,479400.0]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1019,14800.050000000001]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1018,481889.6]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1017,478000.0]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1020,2983669.0]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1133,959.9521]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1022,0.05110988]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1130,824802176.3241]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1021,276.4056]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1016,479600.0]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1019,14800.050000000001]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1018,480608.3]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1017,478266.7]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1020,2983669.0]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1133,959.7209]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1022,0.06666507]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1130,825292393.1408]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1021,276.521]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1016,479600.0]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1019,14800.050000000001]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1018,481837.5]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1017,478000.0]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1020,2983669.0]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1133,959.8813]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1022,0.03333253]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1130,825550778.8762]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1021,276.672]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1016,479500.0]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1019,14800.050000000001]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1018,480562.5]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1017,478000.0]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1020,2983669.0]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1133,959.3792]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1022,0.0999976]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1130,825199601.0349]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1021,276.5743]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1016,479800.0]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1019,14800.050000000001]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1018,481462.5]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1017,478000.0]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1020,2983669.0]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1133,958.6313]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1022,0.06666507]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1130,825650135.0539]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1021,276.5632]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1016,479900.0]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1019,14800.050000000001]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1018,480045.8]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1017,480000.0]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1020,2983669.0]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1133,960.1313]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1022,0.05333205]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1130,825365194.6644]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1021,276.743]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1016,479300.0]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1019,14800.050000000001]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1018,480108.3]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1017,480000.0]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1020,2983669.0]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1133,960.2396]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1022,0.0999976]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1130,825709510.067]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1021,276.7896]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1016,480200.0]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1019,14800.050000000001]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1018,480429.19999999995]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1017,480000.0]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1020,2983669.0]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1133,960.3458]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1022,0.0644429]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1130,825597324.1126]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1021,276.7608]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1016,479700.0]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1019,14800.050000000001]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1018,480472.89999999997]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1017,480000.0]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1020,2983669.0]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1133,960.5542]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1022,0.03333253]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1130,826093806.6342]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1021,276.9096]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1016,479800.0]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1019,14800.050000000001]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1018,480275.0]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1017,480000.0]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1020,2983669.0]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1133,960.2729]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1022,0.05333205]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1130,825603589.8175]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1021,276.7941]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1016,479800.0]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1019,14800.050000000001]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1018,480435.4]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1017,480000.0]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1020,2983669.0]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1133,960.4917]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1022,0.01777735]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1130,825789174.0293]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1021,276.7763]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1016,480200.0]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1019,14800.050000000001]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1018,480497.9]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1017,480000.0]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1020,2983669.0]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1133,960.5313]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1022,0.01555518]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1130,825961033.3637]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1021,276.8896]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1016,480100.0]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1019,14800.050000000001]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1018,480539.60000000003]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1017,480000.0]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1020,2983669.0]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1133,960.6688]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1022,0.06666507]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1130,826245973.7532]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1021,276.8873]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1016,480300.0]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1019,14800.050000000001]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1018,480633.30000000005]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1017,480000.0]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1020,2983669.0]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1133,960.5562]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1022,0.04666555]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1130,826153480.0142]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1021,276.9229]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1016,480100.0]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1019,14800.050000000001]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1018,480535.39999999997]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1017,480000.0]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1020,2983669.0]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1133,960.5146]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1022,0.0999976]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1130,826345329.9309]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1021,276.9561]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1016,480200.0]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1019,14800.050000000001]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1018,480410.39999999997]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1017,480000.0]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1020,2983669.0]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1133,960.4354]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1022,0.04666555]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1130,825663263.1975]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1021,276.7541]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1016,480500.0]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1019,14800.050000000001]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1018,480314.6]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1017,480000.0]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1020,2983669.0]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1133,960.35]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1022,0.06888723]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1130,826199726.8837]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1021,276.9051]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1016,480500.0]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1019,14800.050000000001]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1018,480431.2]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1017,480000.0]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1020,2983669.0]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1133,960.6354]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1022,0.05333205]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1130,826491231.345]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1021,277.0427]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1016,480400.0]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1019,14800.050000000001]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1018,480454.2]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1017,480000.0]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1020,2983669.0]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1133,960.575]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1022,0.06888723]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1130,826312509.5719]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1021,276.9695]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1016,480300.0]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1019,14800.050000000001]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1018,480241.69999999995]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1017,480000.0]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1020,2983669.0]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1133,960.3417]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1022,0.03333253]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1130,825749192.8647]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1021,276.7563]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1016,480400.0]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1019,14800.050000000001]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1018,480406.3]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1017,480000.0]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1020,2983669.0]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1133,960.4292]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1022,0.08095044]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1130,826104547.8426]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1021,276.9607]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1016,480400.0]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1019,14800.050000000001]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1018,480764.6]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1017,480000.0]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1020,2983669.0]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1133,961.9438]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1022,0.03333253]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1130,826842409.1863]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1021,277.0872]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1016,480500.0]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1019,14800.050000000001]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1018,481008.30000000005]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1017,480000.0]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1020,2983669.0]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1133,960.375]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1022,0.04888771]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1130,826113797.2165]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1021,276.9029]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1016,480400.0]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1019,14800.050000000001]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1018,481089.60000000003]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1017,480000.0]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1020,2983669.0]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1133,962.0208]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1022,0.03333253]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1130,826074114.4188]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1021,276.7564]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1016,480500.0]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1019,14800.050000000001]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1018,480579.2]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1017,480000.0]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1020,2983669.0]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1133,960.4708]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1022,0.05110988]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1130,826345628.2978]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1021,277.0273]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1016,480700.0]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1019,14800.050000000001]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1018,482627.1]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1017,480000.0]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1020,2983669.0]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1133,962.6396]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1022,0.03111036]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1130,827040823.1748]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1021,277.1891]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1016,480600.0]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1019,14800.050000000001]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1018,480651.8]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1017,480000.0]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1020,2983669.0]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1133,962.0229]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1022,0.0]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1130,826597449.9614]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1021,277.1449]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1016,480600.0]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1019,14800.050000000001]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1018,482806.2]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1017,480000.0]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1020,2983669.0]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1133,962.9417]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1022,0.0644429]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1130,827127051.2089]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1021,277.1205]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1016,480500.0]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1019,14800.050000000001]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1018,483071.39999999997]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1017,480000.0]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1020,2983669.0]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1133,962.9188]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1022,0.01428537]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1130,826771397.8641]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1021,277.1449]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1016,480500.0]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1019,14800.050000000001]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1018,481297.9]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1017,480000.0]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1020,2983669.0]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1133,960.6104]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1022,0.05110988]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1130,826219717.466]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1021,277.1115]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1016,480200.0]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1019,14800.050000000001]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1018,481497.9]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1017,478266.7]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1020,2983669.0]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1133,959.825]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1022,0.06666507]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1130,825451422.6985]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1021,276.1569]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1016,478900.0]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1019,14800.050000000001]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1018,481462.5]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1017,478000.0]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1020,2983669.0]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1133,959.3229]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1022,0.0644429]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1130,823835169.2012]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1021,276.2768]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1016,479300.0]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1019,14800.050000000001]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1018,481477.10000000003]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1017,478000.0]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1020,2983669.0]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1133,959.5271]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1022,0.08095044]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1130,824202458.8551]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1021,276.1348]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1016,478900.0]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1019,14800.050000000001]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1018,481418.8]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1017,478000.0]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1020,2983669.0]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1133,959.5042]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1022,0.05110988]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1130,824252584.4943]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1021,276.2413]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1016,479300.0]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1019,14800.050000000001]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1018,481437.5]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1017,478000.0]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1020,2983669.0]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1133,959.2896]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1022,0.05333205]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1130,824291968.9251]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1021,276.1725]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1016,479100.0]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1019,14800.050000000001]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1018,481785.39999999997]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1017,478000.0]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1020,2983669.0]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1133,959.6604]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1022,0.08444241]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1130,824557217.0992]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1021,276.3568]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1016,479400.0]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1019,14800.050000000001]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1018,481762.5]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1017,478000.0]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1020,2983669.0]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1133,959.6417]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1022,0.03333253]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1130,824457860.9215]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1021,276.359]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1016,479400.0]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1019,14800.050000000001]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1018,481835.39999999997]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1017,478000.0]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1020,2983669.0]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1133,958.5375]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1022,0.01777735]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1130,825080552.6418]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1021,276.55]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1016,479300.0]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1019,14800.050000000001]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1018,481752.1]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1017,478000.0]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1020,2983669.0]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1133,959.8333]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1022,0.03333253]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1130,825153055.7985]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1021,276.45]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1016,479300.0]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1019,14800.050000000001]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1018,481643.7]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1017,478000.0]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1020,2983669.0]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1133,959.6625]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1022,0.06666507]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1130,824715948.29]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1021,276.3856]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1016,479200.0]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1019,14800.050000000001]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1018,481445.80000000005]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1017,478000.0]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1020,2983669.0]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1133,959.5521]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1022,0.08444241]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1130,824709682.5851]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1021,276.4234]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1016,479200.0]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1019,14800.050000000001]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1018,481658.3]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1017,478000.0]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1020,2983669.0]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1133,959.7396]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1022,0.05110988]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1130,824159792.3884]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1021,276.2235]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1016,479000.0]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1019,14800.050000000001]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1018,481799.10000000003]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1017,478000.0]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1020,2983669.0]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1133,958.5063]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1022,0.0999976]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1130,824663137.3487]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1021,276.4233]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1016,479200.0]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1019,14800.050000000001]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1018,481860.4]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1017,478000.0]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1020,2983669.0]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1133,958.5604]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1022,0.06666507]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1130,824861849.7041]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1021,276.4545]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1016,479500.0]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1019,14800.050000000001]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1018,481968.8]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1017,478000.0]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1020,2983669.0]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1133,959.9688]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1022,0.06666507]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1017,478000.0]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1020,2983669.0]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1133,959.9063]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1022,0.06666507]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1130,824954940.1769]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1021,276.5255]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1016,479300.0]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1019,14800.050000000001]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1018,480700.0]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1017,478266.7]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1020,2983669.0]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1133,958.4938]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1022,0.06190328]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1130,825053699.6208]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1021,276.541]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1016,479600.0]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1019,14800.050000000001]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1018,480131.3]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1017,478000.0]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1020,2983669.0]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1133,958.1563]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1022,0.06666507]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1130,824954641.81]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1021,276.4545]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1016,479500.0]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1019,14800.050000000001]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1018,480154.2]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1017,478000.0]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1020,2983669.0]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1133,958.2589]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1020,2983669.0]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1017,478000.0]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1020,2983669.0]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1133,958.2083]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1022,0.08444241]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1130,825312383.7231]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1021,276.6565]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1016,479600.0]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1019,14800.050000000001]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1018,480406.3]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1017,480000.0]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1020,2983669.0]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1133,960.3146]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1022,0.06888723]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1130,825656699.1257]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1021,276.6613]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1016,479600.0]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1021,276.6089]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1016,479700.0]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1021,276.7183]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1016,479700.0]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1019,14800.050000000001]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1018,480125.0]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1017,480000.0]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1020,2983669.0]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1133,960.1021]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1022,0.08222024]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1130,825656400.7588]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1021,276.7563]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1016,480100.0]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1019,14800.050000000001]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1018,480302.1]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1017,480000.0]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1020,2983669.0]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1133,961.3521]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1022,0.06666507]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1130,825583897.6021]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1021,276.6586]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1016,480100.0]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1019,14800.050000000001]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1018,480343.8]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1017,480000.0]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1020,2983669.0]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1133,960.2188]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1022,0.05333205]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1130,825603589.8175]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1021,276.7586]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1016,479800.0]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1019,14800.050000000001]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1018,481495.8]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1017,479733.3]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1020,2983669.0]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1133,960.5708]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1022,0.0999976]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1130,825543916.4375]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1021,276.7275]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1016,479200.0]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1019,14800.050000000001]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1018,480350.0]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1017,480000.0]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1020,2983669.0]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1133,960.3521]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1022,0.0999976]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1130,825749491.2316]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1021,276.7564]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1016,479900.0]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1019,14800.050000000001]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1018,480327.1]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1017,480000.0]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1020,2983669.0]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1133,960.3208]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1022,0.06666507]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1130,825763514.4759]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1021,276.6897]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1016,480200.0]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1019,14800.050000000001]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1018,480485.4]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1017,480000.0]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1020,2983669.0]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1133,960.5833]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1022,0.06666507]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1130,826252836.1919]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1021,276.8852]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1016,480000.0]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1019,14800.050000000001]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1018,480456.2]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1017,480000.0]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1020,2983669.0]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1133,960.5667]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1022,0.08222024]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1130,825702945.9952]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1021,276.7208]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1016,479900.0]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1019,14800.050000000001]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1018,480218.8]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1017,480000.0]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1020,2983669.0]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1133,960.3125]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1022,0.0999976]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1130,825471114.9139]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1021,276.7918]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1016,479900.0]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1019,14800.050000000001]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1018,480302.1]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1017,479733.3]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1020,2983669.0]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1133,960.0896]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1022,0.08222024]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1130,825193036.9631]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1021,276.7564]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1016,479900.0]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1019,14800.050000000001]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1018,480312.5]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1017,480000.0]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1020,2983669.0]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1133,960.6875]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1022,0.0999976]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1130,826153480.0142]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1021,276.9051]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1016,479900.0]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1019,14800.050000000001]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1018,480625.0]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1017,480000.0]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1020,2983669.0]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1133,960.7854]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1022,0.0999976]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1130,826246272.1201]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1021,276.8873]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1016,480300.0]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1019,14800.050000000001]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1018,480835.39999999997]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1017,480000.0]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1020,2983669.0]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1133,960.7521]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1022,0.08444241]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1130,825961331.7306]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1021,276.9073]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1016,480300.0]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1019,14800.050000000001]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1018,481120.8]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1017,480000.0]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1020,2983669.0]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1133,960.9174]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1022,0.06666507]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1130,826345329.9309]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1021,276.9206]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1016,480300.0]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1019,14800.050000000001]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1018,483125.0]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1017,480000.0]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1020,2983669.0]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1133,963.0]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1022,0.06888723]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1130,826842409.1863]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1021,277.0161]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1016,480300.0]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1019,14800.050000000001]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1018,483131.3]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1017,480000.0]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1020,2983669.0]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1133,963.0875]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1022,0.08444241]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1130,826497795.4168]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1021,277.0228]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1016,480400.0]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1019,14800.050000000001]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1016,480300.0]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1021,277.1227]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1016,480200.0]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1019,14800.050000000001]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1018,481022.89999999997]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1017,480000.0]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1020,2983669.0]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1133,962.5792]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1022,0.08222024]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1130,826610578.105]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1021,277.0656]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1016,480500.0]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1019,14800.050000000001]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1018,483166.7]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1017,480000.0]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1020,2983669.0]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1133,963.2396]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1022,0.09999759]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1130,826714708.1531]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1021,277.0938]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1016,480400.0]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1019,14800.050000000001]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1018,483200.0]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1017,480000.0]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1020,2983669.0]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1133,963.3417]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1022,0.0999976]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1130,826848973.2581]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1021,277.2448]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1016,480600.0]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1019,14800.050000000001]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1018,483194.2]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1017,480000.0]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1020,2983669.0]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1133,963.2104]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1022,0.0999976]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1130,827041121.5417]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1021,277.1715]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1016,480600.0]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1019,14800.050000000001]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1018,483412.5]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1017,480000.0]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1020,2983669.0]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1133,963.3229]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1022,0.0999976]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1130,826729924.865]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1021,277.1116]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1016,480500.0]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1019,14800.050000000001]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1018,483102.10000000003]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1017,480000.0]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1020,2983669.0]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1133,963.1167]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1022,0.09999759]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1130,826742754.6417]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1021,277.1248]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1016,480500.0]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1019,14800.050000000001]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1018,483181.2]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1017,480000.0]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1020,2983669.0]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1133,963.1104]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1022,0.0999976]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1130,826994576.3053]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1021,277.136]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1016,480300.0]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1019,14800.050000000001]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1018,483187.5]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1017,480000.0]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1020,2983669.0]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1133,963.1187]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1022,0.0999976]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1130,826491231.345]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1021,276.9895]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1016,480200.0]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1019,14800.050000000001]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1018,483072.9]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1017,480000.0]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1020,2983669.0]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1133,963.1688]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1022,0.06888723]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1130,826762745.224]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1021,277.0472]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1016,480200.0]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1019,14800.050000000001]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1018,483067.0]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1017,480000.0]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1021,275.3054]
["2020-02-06T00:00:00.000000000","2020-02-06T07:00:00.000000000",1016,477400.0]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1019,14800.050000000001]
["2020-02-06T00:00:15.000000000","2020-02-06T07:00:15.000000000",1018,479843.8]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1017,476000.0]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1020,2983667.0]
["2020-02-06T00:00:30.000000000","2020-02-06T07:00:30.000000000",1133,954.5604]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1022,0.0]
["2020-02-06T00:00:45.000000000","2020-02-06T07:00:45.000000000",1130,821423515.6689]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1021,275.2734]
["2020-02-06T00:01:00.000000000","2020-02-06T07:01:00.000000000",1016,477300.0]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1019,14800.050000000001]
["2020-02-06T00:01:15.000000000","2020-02-06T07:01:15.000000000",1018,478591.7]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1017,476000.0]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1020,2983667.0]
["2020-02-06T00:01:30.000000000","2020-02-06T07:01:30.000000000",1133,954.0333]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1022,0.06666507]
["2020-02-06T00:01:45.000000000","2020-02-06T07:01:45.000000000",1130,821277912.7193]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1021,275.2579]
["2020-02-06T00:02:00.000000000","2020-02-06T07:02:00.000000000",1016,476900.0]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1019,14800.050000000001]
["2020-02-06T00:02:15.000000000","2020-02-06T07:02:15.000000000",1018,479837.5]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1017,476000.0]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1020,2983667.0]
["2020-02-06T00:02:30.000000000","2020-02-06T07:02:30.000000000",1133,954.5292]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1022,0.06666507]
["2020-02-06T00:02:45.000000000","2020-02-06T07:02:45.000000000",1130,821012963.0897]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1021,275.1802]
["2020-02-06T00:03:00.000000000","2020-02-06T07:03:00.000000000",1016,477300.0]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1019,14800.050000000001]
["2020-02-06T00:03:15.000000000","2020-02-06T07:03:15.000000000",1018,478180.8]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1017,476000.0]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1020,2983667.0]
["2020-02-06T00:03:30.000000000","2020-02-06T07:03:30.000000000",1133,954.2333]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1022,0.09999759]
["2020-02-06T00:03:45.000000000","2020-02-06T07:03:45.000000000",1130,821050557.2939]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1021,275.1246]
["2020-02-06T00:04:00.000000000","2020-02-06T07:04:00.000000000",1016,477300.0]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1019,14800.050000000001]
["2020-02-06T00:04:15.000000000","2020-02-06T07:04:15.000000000",1018,478225.0]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1017,476000.0]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1020,2983667.0]
["2020-02-06T00:04:30.000000000","2020-02-06T07:04:30.000000000",1133,954.3417]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1022,0.08222024]
["2020-02-06T00:04:45.000000000","2020-02-06T07:04:45.000000000",1130,821350714.1941]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1021,275.3556]
["2020-02-06T00:05:00.000000000","2020-02-06T07:05:00.000000000",1016,477500.0]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1019,14800.050000000001]
["2020-02-06T00:05:15.000000000","2020-02-06T07:05:15.000000000",1018,478040.2]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1017,476000.0]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1020,2983667.0]
["2020-02-06T00:05:30.000000000","2020-02-06T07:05:30.000000000",1133,954.0917]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1022,0.08222024]
["2020-02-06T00:05:45.000000000","2020-02-06T07:05:45.000000000",1130,821734712.137]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1021,275.4399]
["2020-02-06T00:06:00.000000000","2020-02-06T07:06:00.000000000",1016,477600.0]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1019,14800.050000000001]
["2020-02-06T00:06:15.000000000","2020-02-06T07:06:15.000000000",1018,478189.6]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1017,476000.0]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1020,2983667.0]
["2020-02-06T00:06:30.000000000","2020-02-06T07:06:30.000000000",1133,954.1563]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1022,0.0355547]
["2020-02-06T00:06:45.000000000","2020-02-06T07:06:45.000000000",1130,821668474.7296]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1021,275.3932]
["2020-02-06T00:07:00.000000000","2020-02-06T07:07:00.000000000",1016,477500.0]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1019,14800.050000000001]
["2020-02-06T00:07:15.000000000","2020-02-06T07:07:15.000000000",1018,478239.6]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1017,476266.7]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1020,2983667.0]
["2020-02-06T00:07:30.000000000","2020-02-06T07:07:30.000000000",1133,954.5021]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1022,0.0999976]
["2020-02-06T00:07:45.000000000","2020-02-06T07:07:45.000000000",1130,821178258.2415]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1021,275.26]
["2020-02-06T00:08:00.000000000","2020-02-06T07:08:00.000000000",1016,477500.0]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1019,14800.050000000001]
["2020-02-06T00:08:15.000000000","2020-02-06T07:08:15.000000000",1018,478231.3]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1017,478000.0]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1020,2983667.0]
["2020-02-06T00:08:30.000000000","2020-02-06T07:08:30.000000000",1133,956.4771]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1022,0.04888771]
["2020-02-06T00:08:45.000000000","2020-02-06T07:08:45.000000000",1130,821893741.5881]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1021,275.5043]
["2020-02-06T00:09:00.000000000","2020-02-06T07:09:00.000000000",1016,477500.0]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1019,14800.050000000001]
["2020-02-06T00:09:15.000000000","2020-02-06T07:09:15.000000000",1018,478256.3]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1017,476000.0]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1020,2983667.0]
["2020-02-06T00:09:30.000000000","2020-02-06T07:09:30.000000000",1133,954.183]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1022,0.05110988]
["2020-02-06T00:09:45.000000000","2020-02-06T07:09:45.000000000",1130,821291040.8541]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1021,275.3422]
["2020-02-06T00:10:00.000000000","2020-02-06T07:10:00.000000000",1016,477400.0]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1019,14800.050000000001]
["2020-02-06T00:10:15.000000000","2020-02-06T07:10:15.000000000",1018,478091.7]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1017,476000.0]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1020,2983667.0]
["2020-02-06T00:10:30.000000000","2020-02-06T07:10:30.000000000",1133,954.275]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1022,0.0]
["2020-02-06T00:10:45.000000000","2020-02-06T07:10:45.000000000",1130,821277912.7193]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1021,275.2934]
["2020-02-06T00:11:00.000000000","2020-02-06T07:11:00.000000000",1016,477700.0]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1019,14800.050000000001]
["2020-02-06T00:11:15.000000000","2020-02-06T07:11:15.000000000",1018,478285.39999999997]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1017,476266.7]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1020,2983667.0]
["2020-02-06T00:11:30.000000000","2020-02-06T07:11:30.000000000",1133,954.6459]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1022,0.03333253]
["2020-02-06T00:11:45.000000000","2020-02-06T07:11:45.000000000",1130,821529734.2141]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1021,275.3045]
["2020-02-06T00:12:00.000000000","2020-02-06T07:12:00.000000000",1016,477400.0]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1019,14800.050000000001]
["2020-02-06T00:12:15.000000000","2020-02-06T07:12:15.000000000",1018,478639.6]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1017,476000.0]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1020,2983667.0]
["2020-02-06T00:12:30.000000000","2020-02-06T07:12:30.000000000",1133,954.6563]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1022,0.0]
["2020-02-06T00:12:45.000000000","2020-02-06T07:12:45.000000000",1130,822072463.2414]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1021,275.5242]
["2020-02-06T00:13:00.000000000","2020-02-06T07:13:00.000000000",1016,477300.0]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1019,14800.050000000001]
["2020-02-06T00:13:15.000000000","2020-02-06T07:13:15.000000000",1018,478437.5]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1017,476000.0]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1020,2983667.0]
["2020-02-06T00:13:30.000000000","2020-02-06T07:13:30.000000000",1133,954.4375]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1022,0.05110988]
["2020-02-06T00:13:45.000000000","2020-02-06T07:13:45.000000000",1130,821688465.2985]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1021,275.3511]
["2020-02-06T00:14:00.000000000","2020-02-06T07:14:00.000000000",1016,477300.0]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1019,14800.050000000001]
["2020-02-06T00:14:15.000000000","2020-02-06T07:14:15.000000000",1018,478554.19999999995]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1017,476000.0]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1020,2983667.0]
["2020-02-06T00:14:30.000000000","2020-02-06T07:14:30.000000000",1133,954.3563]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1022,0.06666507]
["2020-02-06T00:14:45.000000000","2020-02-06T07:14:45.000000000",1130,821178556.6082]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1021,275.2246]
["2020-02-06T00:15:00.000000000","2020-02-06T07:15:00.000000000",1016,477200.0]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1019,14800.050000000001]
["2020-02-06T00:15:15.000000000","2020-02-06T07:15:15.000000000",1018,478620.8]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1017,476000.0]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1020,2983667.0]
["2020-02-06T00:15:30.000000000","2020-02-06T07:15:30.000000000",1133,954.7121]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1022,0.01555518]
["2020-02-06T00:15:45.000000000","2020-02-06T07:15:45.000000000",1130,821734712.137]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1021,275.3867]
["2020-02-06T00:16:00.000000000","2020-02-06T07:16:00.000000000",1016,477500.0]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1019,14800.050000000001]
["2020-02-06T00:16:15.000000000","2020-02-06T07:16:15.000000000",1018,478602.10000000003]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1017,476000.0]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1020,2983667.0]
["2020-02-06T00:16:30.000000000","2020-02-06T07:16:30.000000000",1133,954.5479]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1022,0.0355547]
["2020-02-06T00:16:45.000000000","2020-02-06T07:16:45.000000000",1130,821165130.1067]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1021,275.1579]
["2020-02-06T00:17:00.000000000","2020-02-06T07:17:00.000000000",1016,477500.0]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1019,14800.050000000001]
["2020-02-06T00:17:15.000000000","2020-02-06T07:17:15.000000000",1018,478397.89999999997]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1017,476000.0]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1020,2983667.0]
["2020-02-06T00:17:30.000000000","2020-02-06T07:17:30.000000000",1133,954.6479]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1022,0.0999976]
["2020-02-06T00:17:45.000000000","2020-02-06T07:17:45.000000000",1130,821370704.763]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1021,275.3289]
["2020-02-06T00:18:00.000000000","2020-02-06T07:18:00.000000000",1016,477500.0]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1019,14800.050000000001]
["2020-02-06T00:18:15.000000000","2020-02-06T07:18:15.000000000",1018,478779.2]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1017,476000.0]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1020,2983667.0]
["2020-02-06T00:18:30.000000000","2020-02-06T07:18:30.000000000",1133,954.675]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1022,0.03111036]
["2020-02-06T00:18:45.000000000","2020-02-06T07:18:45.000000000",1130,821979969.5644]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1021,275.4177]
["2020-02-06T00:19:00.000000000","2020-02-06T07:19:00.000000000",1016,477300.0]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1019,14800.050000000001]
["2020-02-06T00:19:15.000000000","2020-02-06T07:19:15.000000000",1018,478450.0]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1017,476000.0]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1020,2983667.0]
["2020-02-06T00:19:30.000000000","2020-02-06T07:19:30.000000000",1133,954.4896]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1022,0.03333253]
["2020-02-06T00:19:45.000000000","2020-02-06T07:19:45.000000000",1130,821264486.2178]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1021,275.2801]
["2020-02-06T00:20:00.000000000","2020-02-06T07:20:00.000000000",1016,477500.0]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1019,14800.050000000001]
["2020-02-06T00:20:15.000000000","2020-02-06T07:20:15.000000000",1018,478783.3]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1017,477733.3]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1020,2983667.0]
["2020-02-06T00:20:30.000000000","2020-02-06T07:20:30.000000000",1133,956.575]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1022,0.03333253]
["2020-02-06T00:20:45.000000000","2020-02-06T07:20:45.000000000",1130,822065899.174]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1021,275.4909]
["2020-02-06T00:21:00.000000000","2020-02-06T07:21:00.000000000",1016,477500.0]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1019,14800.050000000001]
["2020-02-06T00:21:15.000000000","2020-02-06T07:21:15.000000000",1018,478570.80000000005]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1017,476000.0]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1020,2983667.0]
["2020-02-06T00:21:30.000000000","2020-02-06T07:21:30.000000000",1133,954.9063]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1022,0.05333205]
["2020-02-06T00:21:45.000000000","2020-02-06T07:21:45.000000000",1130,821920296.2244]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1021,275.4577]
["2020-02-06T00:22:00.000000000","2020-02-06T07:22:00.000000000",1016,477500.0]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1019,14800.050000000001]
["2020-02-06T00:22:15.000000000","2020-02-06T07:22:15.000000000",1018,478625.0]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1017,476000.0]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1020,2983667.0]
["2020-02-06T00:22:30.000000000","2020-02-06T07:22:30.000000000",1133,954.625]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1022,0.01555518]
["2020-02-06T00:22:45.000000000","2020-02-06T07:22:45.000000000",1130,822065899.174]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1021,275.5087]
["2020-02-06T00:23:00.000000000","2020-02-06T07:23:00.000000000",1016,477300.0]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1019,14800.050000000001]
["2020-02-06T00:23:15.000000000","2020-02-06T07:23:15.000000000",1018,478539.60000000003]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1017,476000.0]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1020,2983667.0]
["2020-02-06T00:23:30.000000000","2020-02-06T07:23:30.000000000",1133,954.6]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1022,0.03111036]
["2020-02-06T00:23:45.000000000","2020-02-06T07:23:45.000000000",1130,821728148.0696]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1021,275.3889]
["2020-02-06T00:24:00.000000000","2020-02-06T07:24:00.000000000",1016,477500.0]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1019,14800.050000000001]
["2020-02-06T00:24:15.000000000","2020-02-06T07:24:15.000000000",1018,478610.4]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1017,476000.0]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1020,2983667.0]
["2020-02-06T00:24:30.000000000","2020-02-06T07:24:30.000000000",1133,954.6625]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1022,0.01555518]
["2020-02-06T00:24:45.000000000","2020-02-06T07:24:45.000000000",1130,822026514.7696]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1021,275.5243]
["2020-02-06T00:25:00.000000000","2020-02-06T07:25:00.000000000",1016,477500.0]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1019,14800.050000000001]
["2020-02-06T00:25:15.000000000","2020-02-06T07:25:15.000000000",1018,478456.2]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1017,476000.0]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1020,2983667.0]
["2020-02-06T00:25:30.000000000","2020-02-06T07:25:30.000000000",1133,954.5667]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1022,0.03809432]
["2020-02-06T00:25:45.000000000","2020-02-06T07:25:45.000000000",1130,822015773.5684]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1021,275.4554]
["2020-02-06T00:26:00.000000000","2020-02-06T07:26:00.000000000",1016,477700.0]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1019,14800.050000000001]
["2020-02-06T00:26:15.000000000","2020-02-06T07:26:15.000000000",1018,478775.0]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1017,476000.0]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1020,2983667.0]
["2020-02-06T00:26:30.000000000","2020-02-06T07:26:30.000000000",1133,954.5896]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1022,0.04666555]
["2020-02-06T00:26:45.000000000","2020-02-06T07:26:45.000000000",1130,822211800.4903]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1021,275.6131]
["2020-02-06T00:27:00.000000000","2020-02-06T07:27:00.000000000",1016,477500.0]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1019,14800.050000000001]
["2020-02-06T00:27:15.000000000","2020-02-06T07:27:15.000000000",1018,478783.3]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1017,477733.3]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1020,2983667.0]
["2020-02-06T00:27:30.000000000","2020-02-06T07:27:30.000000000",1133,956.575]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1022,0.03333253]
["2020-02-06T00:27:45.000000000","2020-02-06T07:27:45.000000000",1130,822668898.2747]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1021,275.5997]
["2020-02-06T00:28:00.000000000","2020-02-06T07:28:00.000000000",1016,477900.0]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1019,14800.050000000001]
["2020-02-06T00:28:15.000000000","2020-02-06T07:28:15.000000000",1018,478779.2]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1017,476000.0]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1020,2983667.0]
["2020-02-06T00:28:30.000000000","2020-02-06T07:28:30.000000000",1133,954.6646]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1022,0.03111036]
["2020-02-06T00:28:45.000000000","2020-02-06T07:28:45.000000000",1130,821933722.7259]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1021,275.5243]
["2020-02-06T00:29:00.000000000","2020-02-06T07:29:00.000000000",1016,477600.0]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1019,14800.050000000001]
["2020-02-06T00:29:15.000000000","2020-02-06T07:29:15.000000000",1018,478864.6]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1017,478000.0]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1020,2983667.0]
["2020-02-06T00:29:30.000000000","2020-02-06T07:29:30.000000000",1133,956.8375]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1022,0.0]
["2020-02-06T00:29:45.000000000","2020-02-06T07:29:45.000000000",1130,822370531.5747]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1021,275.5708]
["2020-02-06T00:30:00.000000000","2020-02-06T07:30:00.000000000",1016,478000.0]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1019,14800.050000000001]
["2020-02-06T00:30:15.000000000","2020-02-06T07:30:15.000000000",1018,478747.9]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1017,477733.3]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1020,2983667.0]
["2020-02-06T00:30:30.000000000","2020-02-06T07:30:30.000000000",1133,956.3666]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1022,0.08444241]
["2020-02-06T00:30:45.000000000","2020-02-06T07:30:45.000000000",1130,821979969.5644]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1021,275.5953]
["2020-02-06T00:31:00.000000000","2020-02-06T07:31:00.000000000",1016,477600.0]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1019,14800.050000000001]
["2020-02-06T00:31:15.000000000","2020-02-06T07:31:15.000000000",1018,478850.39999999997]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1017,476000.0]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1020,2983667.0]
["2020-02-06T00:31:30.000000000","2020-02-06T07:31:30.000000000",1133,954.775]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1022,0.03333253]
["2020-02-06T00:31:45.000000000","2020-02-06T07:31:45.000000000",1130,822172117.7192]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1021,275.5576]
["2020-02-06T00:32:00.000000000","2020-02-06T07:32:00.000000000",1016,477400.0]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1019,14800.050000000001]
["2020-02-06T00:32:15.000000000","2020-02-06T07:32:15.000000000",1018,478604.2]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1017,477733.3]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1020,2983667.0]
["2020-02-06T00:32:30.000000000","2020-02-06T07:32:30.000000000",1133,956.227]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1022,0.08444241]
["2020-02-06T00:32:45.000000000","2020-02-06T07:32:45.000000000",1130,822185245.854]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1021,275.5531]
["2020-02-06T00:33:00.000000000","2020-02-06T07:33:00.000000000",1016,477900.0]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1019,14800.050000000001]
["2020-02-06T00:33:15.000000000","2020-02-06T07:33:15.000000000",1018,478254.2]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1017,476000.0]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1020,2983667.0]
["2020-02-06T00:33:30.000000000","2020-02-06T07:33:30.000000000",1133,954.2792]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1022,0.06888723]
["2020-02-06T00:33:45.000000000","2020-02-06T07:33:45.000000000",1130,822092453.8103]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1021,275.6242]
["2020-02-06T00:34:00.000000000","2020-02-06T07:34:00.000000000",1016,477400.0]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1019,14853.44]
["2020-02-06T00:34:15.000000000","2020-02-06T07:34:15.000000000",1018,478168.8]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1017,477733.3]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1020,2983667.0]
["2020-02-06T00:34:30.000000000","2020-02-06T07:34:30.000000000",1133,955.9979]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1022,0.01777735]
["2020-02-06T00:34:45.000000000","2020-02-06T07:34:45.000000000",1130,821615663.8237]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1021,275.36]
["2020-02-06T00:35:00.000000000","2020-02-06T07:35:00.000000000",1016,477800.0]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1019,14800.050000000001]
["2020-02-06T00:35:15.000000000","2020-02-06T07:35:15.000000000",1018,478208.3]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1017,476000.0]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1020,2983667.0]
["2020-02-06T00:35:30.000000000","2020-02-06T07:35:30.000000000",1133,954.2042]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1022,0.03333253]
["2020-02-06T00:35:45.000000000","2020-02-06T07:35:45.000000000",1130,821893741.5881]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1021,275.4865]
["2020-02-06T00:36:00.000000000","2020-02-06T07:36:00.000000000",1016,477800.0]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1019,14800.050000000001]
["2020-02-06T00:36:15.000000000","2020-02-06T07:36:15.000000000",1018,478258.30000000005]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1017,477733.3]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1020,2983667.0]
["2020-02-06T00:36:30.000000000","2020-02-06T07:36:30.000000000",1133,955.9833]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1022,0.03111036]
["2020-02-06T00:36:45.000000000","2020-02-06T07:36:45.000000000",1130,821416951.6015]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1021,275.4]
["2020-02-06T00:37:00.000000000","2020-02-06T07:37:00.000000000",1016,477900.0]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1019,14800.050000000001]
["2020-02-06T00:37:15.000000000","2020-02-06T07:37:15.000000000",1018,478120.8]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1017,477733.3]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1020,2983667.0]
["2020-02-06T00:37:30.000000000","2020-02-06T07:37:30.000000000",1133,955.9562]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1022,0.04888771]
["2020-02-06T00:37:45.000000000","2020-02-06T07:37:45.000000000",1130,821721584.0022]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1021,275.4621]
["2020-02-06T00:38:00.000000000","2020-02-06T07:38:00.000000000",1016,477800.0]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1019,14800.050000000001]
["2020-02-06T00:38:15.000000000","2020-02-06T07:38:15.000000000",1018,478118.7]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1017,477733.3]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1020,2983667.0]
["2020-02-06T00:38:30.000000000","2020-02-06T07:38:30.000000000",1133,955.85]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1022,0.04666555]
["2020-02-06T00:38:45.000000000","2020-02-06T07:38:45.000000000",1130,822132434.9481]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1021,275.4577]
["2020-02-06T00:39:00.000000000","2020-02-06T07:39:00.000000000",1016,477600.0]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1021,275.3577]
["2020-02-06T00:39:15.000000000","2020-02-06T07:39:15.000000000",1016,477600.0]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1021,275.3399]
["2020-02-06T00:39:30.000000000","2020-02-06T07:39:30.000000000",1016,477600.0]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1019,14800.050000000001]
["2020-02-06T00:39:45.000000000","2020-02-06T07:39:45.000000000",1018,478083.3]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1017,478000.0]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1020,2983667.0]
["2020-02-06T00:40:00.000000000","2020-02-06T07:40:00.000000000",1133,956.2521]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1022,0.06666507]
["2020-02-06T00:40:15.000000000","2020-02-06T07:40:15.000000000",1130,821383832.8978]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1021,275.36]
["2020-02-06T00:40:30.000000000","2020-02-06T07:40:30.000000000",1016,477600.0]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1019,14846.76]
["2020-02-06T00:40:45.000000000","2020-02-06T07:40:45.000000000",1018,478489.6]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1017,478000.0]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1020,2983667.0]
["2020-02-06T00:41:00.000000000","2020-02-06T07:41:00.000000000",1133,956.2792]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1022,0.05237969]
["2020-02-06T00:41:15.000000000","2020-02-06T07:41:15.000000000",1130,821930739.0589]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1021,275.5265]
["2020-02-06T00:41:30.000000000","2020-02-06T07:41:30.000000000",1016,477900.0]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1019,14800.050000000001]
["2020-02-06T00:41:45.000000000","2020-02-06T07:41:45.000000000",1018,478406.3]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1017,478000.0]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1020,2983667.0]
["2020-02-06T00:42:00.000000000","2020-02-06T07:42:00.000000000",1133,956.625]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1022,0.03333253]
["2020-02-06T00:42:15.000000000","2020-02-06T07:42:15.000000000",1130,821827802.5474]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1021,275.4577]
["2020-02-06T00:42:30.000000000","2020-02-06T07:42:30.000000000",1016,477400.0]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1019,14800.050000000001]
["2020-02-06T00:42:45.000000000","2020-02-06T07:42:45.000000000",1018,478620.8]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1017,477733.3]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1020,2983667.0]
["2020-02-06T00:43:00.000000000","2020-02-06T07:43:00.000000000",1133,956.3291]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1022,0.03111036]
["2020-02-06T00:43:15.000000000","2020-02-06T07:43:15.000000000",1130,821973405.497]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1021,275.5291]
["2020-02-06T00:43:30.000000000","2020-02-06T07:43:30.000000000",1016,477600.0]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1019,14800.050000000001]
["2020-02-06T00:43:45.000000000","2020-02-06T07:43:45.000000000",1016,477800.0]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1021,275.44]
["2020-02-06T00:44:00.000000000","2020-02-06T07:44:00.000000000",1016,477600.0]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1019,14800.050000000001]
["2020-02-06T00:44:15.000000000","2020-02-06T07:44:15.000000000",1018,478343.8]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1017,478000.0]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1020,2983667.0]
["2020-02-06T00:44:30.000000000","2020-02-06T07:44:30.000000000",1133,956.4583]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1022,0.03111036]
["2020-02-06T00:44:45.000000000","2020-02-06T07:44:45.000000000",1130,822271473.8303]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1021,275.5376]
["2020-02-06T00:45:00.000000000","2020-02-06T07:45:00.000000000",1016,477800.0]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1019,14846.76]
["2020-02-06T00:45:15.000000000","2020-02-06T07:45:15.000000000",1018,478366.69999999995]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1017,478000.0]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1020,2983667.0]
["2020-02-06T00:45:30.000000000","2020-02-06T07:45:30.000000000",1133,956.2375]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1022,0.06666507]
["2020-02-06T00:45:45.000000000","2020-02-06T07:45:45.000000000",1130,822001750.3335]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1021,275.4932]
["2020-02-06T00:46:00.000000000","2020-02-06T07:46:00.000000000",1016,477300.0]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1019,14800.050000000001]
["2020-02-06T00:46:15.000000000","2020-02-06T07:46:15.000000000",1018,478341.7]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1017,477733.3]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1020,2983667.0]
["2020-02-06T00:46:30.000000000","2020-02-06T07:46:30.000000000",1133,956.3375]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1022,0.06666507]
["2020-02-06T00:46:45.000000000","2020-02-06T07:46:45.000000000",1130,821973107.1303]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1021,275.4909]
["2020-02-06T00:47:00.000000000","2020-02-06T07:47:00.000000000",1016,477800.0]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1019,14800.050000000001]
["2020-02-06T00:47:15.000000000","2020-02-06T07:47:15.000000000",1018,478180.8]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1017,478000.0]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1020,2983667.0]
["2020-02-06T00:47:30.000000000","2020-02-06T07:47:30.000000000",1133,956.2542]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1022,0.01777735]
["2020-02-06T00:47:45.000000000","2020-02-06T07:47:45.000000000",1130,821768129.2074]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1021,275.3911]
["2020-02-06T00:48:00.000000000","2020-02-06T07:48:00.000000000",1016,477600.0]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1019,14800.050000000001]
["2020-02-06T00:48:15.000000000","2020-02-06T07:48:15.000000000",1018,478239.6]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1017,476266.7]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1020,2983667.0]
["2020-02-06T00:48:30.000000000","2020-02-06T07:48:30.000000000",1133,954.4917]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1022,0.08444241]
["2020-02-06T00:48:45.000000000","2020-02-06T07:48:45.000000000",1130,821503179.5778]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1021,275.2246]
["2020-02-06T00:49:00.000000000","2020-02-06T07:49:00.000000000",1016,477700.0]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1019,14857.25]
["2020-02-06T00:49:15.000000000","2020-02-06T07:49:15.000000000",1018,478189.7]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1017,476000.0]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1020,2983667.0]
["2020-02-06T00:49:30.000000000","2020-02-06T07:49:30.000000000",1133,954.2479]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1022,0.09999759]
["2020-02-06T00:49:45.000000000","2020-02-06T07:49:45.000000000",1130,821717705.2351]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1021,275.3733]
["2020-02-06T00:50:00.000000000","2020-02-06T07:50:00.000000000",1016,477100.0]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1019,14800.050000000001]
["2020-02-06T00:50:15.000000000","2020-02-06T07:50:15.000000000",1018,479410.39999999997]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1017,476000.0]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1020,2983667.0]
["2020-02-06T00:50:30.000000000","2020-02-06T07:50:30.000000000",1133,954.6521]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1022,0.0]
["2020-02-06T00:50:45.000000000","2020-02-06T07:50:45.000000000",1130,821238229.9482]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1021,275.2912]
["2020-02-06T00:51:00.000000000","2020-02-06T07:51:00.000000000",1016,477100.0]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1019,14800.050000000001]
["2020-02-06T00:51:15.000000000","2020-02-06T07:51:15.000000000",1018,478152.10000000003]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1017,476000.0]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1020,2983667.0]
["2020-02-06T00:51:30.000000000","2020-02-06T07:51:30.000000000",1133,954.2083]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1022,0.03333253]
["2020-02-06T00:51:45.000000000","2020-02-06T07:51:45.000000000",1130,820880488.2749]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1021,275.1247]
["2020-02-06T00:52:00.000000000","2020-02-06T07:52:00.000000000",1016,477200.0]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1019,14800.050000000001]
["2020-02-06T00:52:15.000000000","2020-02-06T07:52:15.000000000",1018,478187.5]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1017,476000.0]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1020,2983667.0]
["2020-02-06T00:52:30.000000000","2020-02-06T07:52:30.000000000",1133,954.3021]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1022,0.03333253]
["2020-02-06T00:52:45.000000000","2020-02-06T07:52:45.000000000",1130,821668773.0963]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1021,275.3578]
["2020-02-06T00:53:00.000000000","2020-02-06T07:53:00.000000000",1016,477500.0]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1019,14800.050000000001]
["2020-02-06T00:53:15.000000000","2020-02-06T07:53:15.000000000",1018,478420.8]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1017,476000.0]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1020,2983667.0]
["2020-02-06T00:53:30.000000000","2020-02-06T07:53:30.000000000",1133,954.4375]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1022,0.03333253]
["2020-02-06T00:53:45.000000000","2020-02-06T07:53:45.000000000",1130,821476624.9415]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1021,275.3423]
["2020-02-06T00:54:00.000000000","2020-02-06T07:54:00.000000000",1016,477500.0]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1019,14800.050000000001]
["2020-02-06T00:54:15.000000000","2020-02-06T07:54:15.000000000",1018,478491.69999999995]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1017,477733.3]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1020,2983667.0]
["2020-02-06T00:54:30.000000000","2020-02-06T07:54:30.000000000",1133,956.325]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1022,0.05333205]
["2020-02-06T00:54:45.000000000","2020-02-06T07:54:45.000000000",1130,821933424.3592]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1021,275.5421]
["2020-02-06T00:55:00.000000000","2020-02-06T07:55:00.000000000",1016,477500.0]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1019,14800.050000000001]
["2020-02-06T00:55:15.000000000","2020-02-06T07:55:15.000000000",1018,478464.60000000003]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1017,477733.3]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1020,2983667.0]
["2020-02-06T00:55:30.000000000","2020-02-06T07:55:30.000000000",1133,956.2083]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1022,0.0]
["2020-02-06T00:55:45.000000000","2020-02-06T07:55:45.000000000",1130,821661910.6622]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1021,275.3955]
["2020-02-06T00:56:00.000000000","2020-02-06T07:56:00.000000000",1016,477500.0]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1019,14800.050000000001]
["2020-02-06T00:56:15.000000000","2020-02-06T07:56:15.000000000",1018,478414.60000000003]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1017,478000.0]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1020,2983667.0]
["2020-02-06T00:56:30.000000000","2020-02-06T07:56:30.000000000",1133,956.5208]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1022,0.06888723]
["2020-02-06T00:56:45.000000000","2020-02-06T07:56:45.000000000",1130,821714721.5681]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1021,275.4643]
["2020-02-06T00:57:00.000000000","2020-02-06T07:57:00.000000000",1016,477800.0]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1019,14800.050000000001]
["2020-02-06T00:57:15.000000000","2020-02-06T07:57:15.000000000",1018,478232.1]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1017,476000.0]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1020,2983667.0]
["2020-02-06T00:57:30.000000000","2020-02-06T07:57:30.000000000",1133,954.2188]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1022,0.05110988]
["2020-02-06T00:57:45.000000000","2020-02-06T07:57:45.000000000",1130,821622227.8911]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1021,275.4288]
["2020-02-06T00:58:00.000000000","2020-02-06T07:58:00.000000000",1016,477200.0]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1019,14800.050000000001]
["2020-02-06T00:58:15.000000000","2020-02-06T07:58:15.000000000",1018,478731.3]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1017,477733.3]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1020,2983667.0]
["2020-02-06T00:58:30.000000000","2020-02-06T07:58:30.000000000",1133,956.1062]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1022,0.03333253]
["2020-02-06T00:58:45.000000000","2020-02-06T07:58:45.000000000",1130,822072761.6081]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1021,275.5243]
["2020-02-06T00:59:00.000000000","2020-02-06T07:59:00.000000000",1016,477600.0]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1019,14800.050000000001]
["2020-02-06T00:59:15.000000000","2020-02-06T07:59:15.000000000",1018,478179.19999999995]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1017,477733.3]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1020,2983667.0]
["2020-02-06T00:59:30.000000000","2020-02-06T07:59:30.000000000",1133,956.0812]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1022,0.08444241]
["2020-02-06T00:59:45.000000000","2020-02-06T07:59:45.000000000",1130,821198547.1771]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1021,275.2002]
["2020-02-06T01:00:00.000000000","2020-02-06T08:00:00.000000000",1016,477500.0]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1019,14800.050000000001]
["2020-02-06T01:00:15.000000000","2020-02-06T08:00:15.000000000",1018,478158.3]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1017,476000.0]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1020,2983667.0]
["2020-02-06T01:00:30.000000000","2020-02-06T08:00:30.000000000",1133,954.125]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1022,0.08222024]
["2020-02-06T01:00:45.000000000","2020-02-06T08:00:45.000000000",1130,821721584.0022]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1021,275.3378]
["2020-02-06T01:01:00.000000000","2020-02-06T08:01:00.000000000",1016,477300.0]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1019,14800.050000000001]
["2020-02-06T01:01:15.000000000","2020-02-06T08:01:15.000000000",1018,478191.7]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1017,476000.0]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1020,2983667.0]
["2020-02-06T01:01:30.000000000","2020-02-06T08:01:30.000000000",1133,954.4229]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1022,0.0]
["2020-02-06T01:01:45.000000000","2020-02-06T08:01:45.000000000",1130,822172416.0859]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1021,275.4688]
["2020-02-06T01:02:00.000000000","2020-02-06T08:02:00.000000000",1016,477600.0]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1019,14800.050000000001]
["2020-02-06T01:02:15.000000000","2020-02-06T08:02:15.000000000",1018,478493.7]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1017,478000.0]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1020,2983667.0]
["2020-02-06T01:02:30.000000000","2020-02-06T08:02:30.000000000",1133,956.4458]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1022,0.0]
["2020-02-06T01:02:45.000000000","2020-02-06T08:02:45.000000000",1130,822019652.3355]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1021,275.4732]
["2020-02-06T01:03:00.000000000","2020-02-06T08:03:00.000000000",1016,477700.0]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1019,14846.76]
["2020-02-06T01:03:15.000000000","2020-02-06T08:03:15.000000000",1018,478181.2]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1017,477733.3]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1020,2983667.0]
["2020-02-06T01:03:30.000000000","2020-02-06T08:03:30.000000000",1133,956.0958]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1022,0.03333253]
["2020-02-06T01:03:45.000000000","2020-02-06T08:03:45.000000000",1130,821575981.0526]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1021,275.4288]
["2020-02-06T01:04:00.000000000","2020-02-06T08:04:00.000000000",1016,477700.0]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1019,14800.050000000001]
["2020-02-06T01:04:15.000000000","2020-02-06T08:04:15.000000000",1018,478485.4]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1017,478000.0]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1020,2983667.0]
["2020-02-06T01:04:30.000000000","2020-02-06T08:04:30.000000000",1133,956.5833]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1022,0.05110988]
["2020-02-06T01:04:45.000000000","2020-02-06T08:04:45.000000000",1130,822026216.4029]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1021,275.5243]
["2020-02-06T01:05:00.000000000","2020-02-06T08:05:00.000000000",1016,477500.0]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1019,14800.050000000001]
["2020-02-06T01:05:15.000000000","2020-02-06T08:05:15.000000000",1018,478322.9]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1017,476000.0]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1020,2983667.0]
["2020-02-06T01:05:30.000000000","2020-02-06T08:05:30.000000000",1133,954.3729]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1022,0.03333253]
["2020-02-06T01:05:45.000000000","2020-02-06T08:05:45.000000000",1130,821907168.0896]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1021,275.3911]
["2020-02-06T01:06:00.000000000","2020-02-06T08:06:00.000000000",1016,477600.0]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1019,14800.050000000001]
["2020-02-06T01:06:15.000000000","2020-02-06T08:06:15.000000000",1018,478262.5]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1017,476000.0]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1020,2983667.0]
["2020-02-06T01:06:30.000000000","2020-02-06T08:06:30.000000000",1133,954.05]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1022,0.03333253]
["2020-02-06T01:06:45.000000000","2020-02-06T08:06:45.000000000",1130,821125447.3356]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1021,275.2979]
["2020-02-06T01:07:00.000000000","2020-02-06T08:07:00.000000000",1016,477600.0]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1019,14853.44]
["2020-02-06T01:07:15.000000000","2020-02-06T08:07:15.000000000",1018,478297.9]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1017,476266.7]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1020,2983667.0]
["2020-02-06T01:07:30.000000000","2020-02-06T08:07:30.000000000",1133,954.6396]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1022,0.0]
["2020-02-06T01:07:45.000000000","2020-02-06T08:07:45.000000000",1130,821622227.8911]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1021,275.34]
["2020-02-06T01:08:00.000000000","2020-02-06T08:08:00.000000000",1016,477800.0]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1019,14800.050000000001]
["2020-02-06T01:08:15.000000000","2020-02-06T08:08:15.000000000",1018,479462.5]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1017,476266.7]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1020,2983667.0]
["2020-02-06T01:08:30.000000000","2020-02-06T08:08:30.000000000",1133,955.7688]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1022,0.08444241]
["2020-02-06T01:08:45.000000000","2020-02-06T08:08:45.000000000",1130,820880488.2749]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1021,274.7013]
["2020-02-06T01:09:00.000000000","2020-02-06T08:09:00.000000000",1016,476400.0]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1019,14800.050000000001]
["2020-02-06T01:09:15.000000000","2020-02-06T08:09:15.000000000",1018,479435.4]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1017,476000.0]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1020,2983667.0]
["2020-02-06T01:09:30.000000000","2020-02-06T08:09:30.000000000",1133,955.4688]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1022,0.03333253]
["2020-02-06T01:09:45.000000000","2020-02-06T08:09:45.000000000",1130,820383707.7194]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1021,275.0115]
["2020-02-06T01:10:00.000000000","2020-02-06T08:10:00.000000000",1016,476900.0]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1019,14853.44]
["2020-02-06T01:10:15.000000000","2020-02-06T08:10:15.000000000",1018,479485.4]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1017,476000.0]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1020,2983667.0]
["2020-02-06T01:10:30.000000000","2020-02-06T08:10:30.000000000",1133,955.4458]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1022,0.06666507]
["2020-02-06T01:10:45.000000000","2020-02-06T08:10:45.000000000",1130,820642093.2816]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1021,274.9582]
["2020-02-06T01:11:00.000000000","2020-02-06T08:11:00.000000000",1016,476900.0]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1019,14846.76]
["2020-02-06T01:11:15.000000000","2020-02-06T08:11:15.000000000",1018,479389.6]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1017,476000.0]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1020,2983667.0]
["2020-02-06T01:11:30.000000000","2020-02-06T08:11:30.000000000",1133,955.3375]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1022,0.0355547]
["2020-02-06T01:11:45.000000000","2020-02-06T08:11:45.000000000",1130,820344024.9483]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1021,274.9382]
["2020-02-06T01:12:00.000000000","2020-02-06T08:12:00.000000000",1016,476800.0]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1019,14800.050000000001]
["2020-02-06T01:12:15.000000000","2020-02-06T08:12:15.000000000",1018,479397.89999999997]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1017,476000.0]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1020,2983667.0]
["2020-02-06T01:12:30.000000000","2020-02-06T08:12:30.000000000",1133,955.3833]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1022,0.0]
["2020-02-06T01:12:45.000000000","2020-02-06T08:12:45.000000000",1130,820483063.8305]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1021,275.0105]
["2020-02-06T01:13:00.000000000","2020-02-06T08:13:00.000000000",1016,477000.0]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1019,14800.050000000001]
["2020-02-06T01:13:15.000000000","2020-02-06T08:13:15.000000000",1018,479543.8]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1017,476000.0]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1020,2983667.0]
["2020-02-06T01:13:30.000000000","2020-02-06T08:13:30.000000000",1133,955.6396]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1022,0.03333253]
["2020-02-06T01:13:45.000000000","2020-02-06T08:13:45.000000000",1130,820766810.5622]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1021,275.1579]
["2020-02-06T01:14:00.000000000","2020-02-06T08:14:00.000000000",1016,476900.0]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1019,14800.050000000001]
["2020-02-06T01:14:15.000000000","2020-02-06T08:14:15.000000000",1018,479472.89999999997]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1017,476000.0]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1020,2983667.0]
["2020-02-06T01:14:30.000000000","2020-02-06T08:14:30.000000000",1133,955.5208]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1022,0.03333253]
["2020-02-06T01:14:45.000000000","2020-02-06T08:14:45.000000000",1130,821178258.2415]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1021,275.1358]
["2020-02-06T01:15:00.000000000","2020-02-06T08:15:00.000000000",1016,476800.0]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1019,14800.050000000001]
["2020-02-06T01:15:15.000000000","2020-02-06T08:15:15.000000000",1018,479389.6]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1017,476000.0]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1020,2983667.0]
["2020-02-06T01:15:30.000000000","2020-02-06T08:15:30.000000000",1133,955.4063]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1022,0.01555518]
["2020-02-06T01:15:45.000000000","2020-02-06T08:15:45.000000000",1130,820304043.8105]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1021,274.987]
["2020-02-06T01:16:00.000000000","2020-02-06T08:16:00.000000000",1016,476800.0]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1019,14900.15]
["2020-02-06T01:16:15.000000000","2020-02-06T08:16:15.000000000",1018,479422.9]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1017,476000.0]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1020,2983667.0]
["2020-02-06T01:16:30.000000000","2020-02-06T08:16:30.000000000",1133,955.3375]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1022,0.01777735]
["2020-02-06T01:16:45.000000000","2020-02-06T08:16:45.000000000",1130,820688041.7534]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1021,275.0913]
["2020-02-06T01:17:00.000000000","2020-02-06T08:17:00.000000000",1016,477100.0]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1019,14800.050000000001]
["2020-02-06T01:17:15.000000000","2020-02-06T08:17:15.000000000",1018,479500.0]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1017,476000.0]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1020,2983667.0]
["2020-02-06T01:17:30.000000000","2020-02-06T08:17:30.000000000",1133,955.75]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1022,0.03111036]
["2020-02-06T01:17:45.000000000","2020-02-06T08:17:45.000000000",1130,820920171.046]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1021,275.0736]
["2020-02-06T01:18:00.000000000","2020-02-06T08:18:00.000000000",1016,476900.0]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1019,14800.050000000001]
["2020-02-06T01:18:15.000000000","2020-02-06T08:18:15.000000000",1018,479614.6]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1017,476000.0]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1020,2983667.0]
["2020-02-06T01:18:30.000000000","2020-02-06T08:18:30.000000000",1133,955.5417]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1022,0.01555518]
["2020-02-06T01:18:45.000000000","2020-02-06T08:18:45.000000000",1130,820184995.4972]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1021,274.9093]
["2020-02-06T01:19:00.000000000","2020-02-06T08:19:00.000000000",1016,477000.0]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1019,14800.050000000001]
["2020-02-06T01:19:15.000000000","2020-02-06T08:19:15.000000000",1018,479485.4]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1017,476000.0]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1020,2983667.0]
["2020-02-06T01:19:30.000000000","2020-02-06T08:19:30.000000000",1133,955.5833]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1022,0.06666507]
["2020-02-06T01:19:45.000000000","2020-02-06T08:19:45.000000000",1130,820443381.0594]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1021,275.0603]
["2020-02-06T01:20:00.000000000","2020-02-06T08:20:00.000000000",1016,477100.0]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1019,14800.050000000001]
["2020-02-06T01:20:15.000000000","2020-02-06T08:20:15.000000000",1018,479425.0]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1017,476000.0]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1020,2983667.0]
["2020-02-06T01:20:30.000000000","2020-02-06T08:20:30.000000000",1133,955.4438]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1022,0.03333253]
["2020-02-06T01:20:45.000000000","2020-02-06T08:20:45.000000000",1130,820781132.1638]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1021,275.0914]
["2020-02-06T01:21:00.000000000","2020-02-06T08:21:00.000000000",1016,477000.0]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1019,14800.050000000001]
["2020-02-06T01:21:15.000000000","2020-02-06T08:21:15.000000000",1018,479801.30000000005]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1017,476000.0]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1020,2983667.0]
["2020-02-06T01:21:30.000000000","2020-02-06T08:21:30.000000000",1133,954.5208]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1022,0.03111036]
["2020-02-06T01:21:45.000000000","2020-02-06T08:21:45.000000000",1130,820833943.0697]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1021,275.0891]
["2020-02-06T01:22:00.000000000","2020-02-06T08:22:00.000000000",1016,477000.0]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1019,14800.050000000001]
["2020-02-06T01:22:15.000000000","2020-02-06T08:22:15.000000000",1018,479222.89999999997]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1017,476000.0]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1020,2983667.0]
["2020-02-06T01:22:30.000000000","2020-02-06T08:22:30.000000000",1133,955.8167]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1022,0.06666507]
["2020-02-06T01:22:45.000000000","2020-02-06T08:22:45.000000000",1130,820926735.1134]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1021,275.1246]
["2020-02-06T01:23:00.000000000","2020-02-06T08:23:00.000000000",1016,477000.0]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1019,14800.050000000001]
["2020-02-06T01:23:15.000000000","2020-02-06T08:23:15.000000000",1018,479745.8]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1017,476000.0]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1020,2983667.0]
["2020-02-06T01:23:30.000000000","2020-02-06T08:23:30.000000000",1133,955.825]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1022,0.03333253]
["2020-02-06T01:23:45.000000000","2020-02-06T08:23:45.000000000",1130,820887052.3423]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1021,275.0692]
["2020-02-06T01:24:00.000000000","2020-02-06T08:24:00.000000000",1016,476900.0]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1019,14800.050000000001]
["2020-02-06T01:24:15.000000000","2020-02-06T08:24:15.000000000",1018,479756.3]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1017,476000.0]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1020,2983667.0]
["2020-02-06T01:24:30.000000000","2020-02-06T08:24:30.000000000",1133,955.7125]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1022,0.06666507]
["2020-02-06T01:24:45.000000000","2020-02-06T08:24:45.000000000",1130,820582121.5749]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1021,275.2578]
["2020-02-06T01:25:00.000000000","2020-02-06T08:25:00.000000000",1016,477000.0]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1019,14800.050000000001]
["2020-02-06T01:25:15.000000000","2020-02-06T08:25:15.000000000",1018,479700.0]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1017,476000.0]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1020,2983667.0]
["2020-02-06T01:25:30.000000000","2020-02-06T08:25:30.000000000",1133,955.625]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1022,0.03333253]
["2020-02-06T01:25:45.000000000","2020-02-06T08:25:45.000000000",1130,820482765.4638]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1021,274.9914]
["2020-02-06T01:26:00.000000000","2020-02-06T08:26:00.000000000",1016,476700.0]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1019,14800.050000000001]
["2020-02-06T01:26:15.000000000","2020-02-06T08:26:15.000000000",1018,479602.10000000003]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1017,476000.0]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1020,2983667.0]
["2020-02-06T01:26:30.000000000","2020-02-06T08:26:30.000000000",1133,955.6625]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1022,0.0355547]
["2020-02-06T01:26:45.000000000","2020-02-06T08:26:45.000000000",1130,820833943.0697]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1021,275.0891]
["2020-02-06T01:27:00.000000000","2020-02-06T08:27:00.000000000",1016,476900.0]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1019,14800.050000000001]
["2020-02-06T01:27:15.000000000","2020-02-06T08:27:15.000000000",1018,478525.0]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1017,476000.0]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1020,2983667.0]
["2020-02-06T01:27:30.000000000","2020-02-06T08:27:30.000000000",1133,954.0]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1022,0.08222024]
["2020-02-06T01:27:45.000000000","2020-02-06T08:27:45.000000000",1130,820568993.4401]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1021,274.9759]
["2020-02-06T01:28:00.000000000","2020-02-06T08:28:00.000000000",1016,476900.0]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1019,14800.050000000001]
["2020-02-06T01:28:15.000000000","2020-02-06T08:28:15.000000000",1018,479758.30000000005]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1017,476000.0]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1020,2983667.0]
["2020-02-06T01:28:30.000000000","2020-02-06T08:28:30.000000000",1133,955.6583]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1022,0.08222024]
["2020-02-06T01:28:45.000000000","2020-02-06T08:28:45.000000000",1130,820436518.6253]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1021,274.9382]
["2020-02-06T01:29:00.000000000","2020-02-06T08:29:00.000000000",1016,476900.0]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1019,14800.050000000001]
["2020-02-06T01:29:15.000000000","2020-02-06T08:29:15.000000000",1018,479714.60000000003]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1017,476000.0]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1020,2983667.0]
["2020-02-06T01:29:30.000000000","2020-02-06T08:29:30.000000000",1133,955.8625]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1022,0.08444241]
["2020-02-06T01:29:45.000000000","2020-02-06T08:29:45.000000000",1130,820449945.1268]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1021,275.0758]
["2020-02-06T01:30:00.000000000","2020-02-06T08:30:00.000000000",1016,477400.0]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1019,14800.050000000001]
["2020-02-06T01:30:15.000000000","2020-02-06T08:30:15.000000000",1018,479708.3]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1017,476000.0]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1020,2983667.0]
["2020-02-06T01:30:30.000000000","2020-02-06T08:30:30.000000000",1133,955.8083]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1022,0.0355547]
["2020-02-06T01:30:45.000000000","2020-02-06T08:30:45.000000000",1130,820827379.0023]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1021,275.1269]
["2020-02-06T01:31:00.000000000","2020-02-06T08:31:00.000000000",1016,476700.0]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1019,14842.95]
["2020-02-06T01:31:15.000000000","2020-02-06T08:31:15.000000000",1018,479850.39999999997]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1017,476000.0]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1020,2983667.0]
["2020-02-06T01:31:30.000000000","2020-02-06T08:31:30.000000000",1133,955.9354]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1022,0.0]
["2020-02-06T01:31:45.000000000","2020-02-06T08:31:45.000000000",1130,820511408.667]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1021,275.1002]
["2020-02-06T01:32:00.000000000","2020-02-06T08:32:00.000000000",1016,476900.0]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1019,14800.050000000001]
["2020-02-06T01:32:15.000000000","2020-02-06T08:32:15.000000000",1018,479914.60000000003]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1017,476000.0]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1020,2983667.0]
["2020-02-06T01:32:30.000000000","2020-02-06T08:32:30.000000000",1133,955.9521]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1022,0.03333253]
["2020-02-06T01:32:45.000000000","2020-02-06T08:32:45.000000000",1130,821012963.0897]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1021,275.1091]
["2020-02-06T01:33:00.000000000","2020-02-06T08:33:00.000000000",1016,476700.0]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1019,14846.76]
["2020-02-06T01:33:15.000000000","2020-02-06T08:33:15.000000000",1018,478568.8]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1017,476000.0]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1020,2983667.0]
["2020-02-06T01:33:30.000000000","2020-02-06T08:33:30.000000000",1133,955.4458]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1022,0.08222024]
["2020-02-06T01:33:45.000000000","2020-02-06T08:33:45.000000000",1130,821105755.1334]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1021,275.36]
["2020-02-06T01:34:00.000000000","2020-02-06T08:34:00.000000000",1016,477400.0]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1019,14800.050000000001]
["2020-02-06T01:34:15.000000000","2020-02-06T08:34:15.000000000",1018,479800.0]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1017,476000.0]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1020,2983667.0]
["2020-02-06T01:34:30.000000000","2020-02-06T08:34:30.000000000",1133,955.9104]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1022,0.03333253]
["2020-02-06T01:34:45.000000000","2020-02-06T08:34:45.000000000",1130,820873924.2075]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1021,275.1091]
["2020-02-06T01:35:00.000000000","2020-02-06T08:35:00.000000000",1016,477100.0]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1019,14800.050000000001]
["2020-02-06T01:35:15.000000000","2020-02-06T08:35:15.000000000",1018,478547.9]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1017,476000.0]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1020,2983667.0]
["2020-02-06T01:35:30.000000000","2020-02-06T08:35:30.000000000",1133,954.0083]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1022,0.01428537]
["2020-02-06T01:35:45.000000000","2020-02-06T08:35:45.000000000",1130,821078902.1304]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1021,275.1913]
["2020-02-06T01:36:00.000000000","2020-02-06T08:36:00.000000000",1016,477300.0]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1019,14800.050000000001]
["2020-02-06T01:36:15.000000000","2020-02-06T08:36:15.000000000",1018,478164.60000000003]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1017,476000.0]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1020,2983667.0]
["2020-02-06T01:36:30.000000000","2020-02-06T08:36:30.000000000",1133,954.1104]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1022,0.01777735]
["2020-02-06T01:36:45.000000000","2020-02-06T08:36:45.000000000",1130,821072636.4297]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1021,275.158]
["2020-02-06T01:37:00.000000000","2020-02-06T08:37:00.000000000",1016,477300.0]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1019,14800.050000000001]
["2020-02-06T01:37:15.000000000","2020-02-06T08:37:15.000000000",1018,478156.3]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1017,476000.0]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1020,2983667.0]
["2020-02-06T01:37:30.000000000","2020-02-06T08:37:30.000000000",1133,954.1792]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1022,0.03333253]
["2020-02-06T01:37:45.000000000","2020-02-06T08:37:45.000000000",1130,821575981.0526]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1021,275.2867]
["2020-02-06T01:38:00.000000000","2020-02-06T08:38:00.000000000",1016,477400.0]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1019,14846.76]
["2020-02-06T01:38:15.000000000","2020-02-06T08:38:15.000000000",1018,478033.3]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1017,476000.0]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1020,2983667.0]
["2020-02-06T01:38:30.000000000","2020-02-06T08:38:30.000000000",1133,954.0458]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1022,0.0355547]
["2020-02-06T01:38:45.000000000","2020-02-06T08:38:45.000000000",1130,820979546.0193]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1021,275.1579]
["2020-02-06T01:39:00.000000000","2020-02-06T08:39:00.000000000",1016,477100.0]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1019,14800.050000000001]
["2020-02-06T01:39:15.000000000","2020-02-06T08:39:15.000000000",1018,479337.5]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1017,476000.0]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1020,2983667.0]
["2020-02-06T01:39:30.000000000","2020-02-06T08:39:30.000000000",1133,955.8125]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1022,0.0999976]
["2020-02-06T01:39:45.000000000","2020-02-06T08:39:45.000000000",1130,820781132.1638]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1021,275.0914]
["2020-02-06T01:40:00.000000000","2020-02-06T08:40:00.000000000",1016,477100.0]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1019,14800.050000000001]
["2020-02-06T01:40:15.000000000","2020-02-06T08:40:15.000000000",1018,479729.2]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1017,476000.0]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1020,2983667.0]
["2020-02-06T01:40:30.000000000","2020-02-06T08:40:30.000000000",1133,955.8937]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1022,0.03111036]
["2020-02-06T01:40:45.000000000","2020-02-06T08:40:45.000000000",1130,820655221.4164]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1021,275.1402]
["2020-02-06T01:41:00.000000000","2020-02-06T08:41:00.000000000",1016,477100.0]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1019,14842.95]
["2020-02-06T01:41:15.000000000","2020-02-06T08:41:15.000000000",1018,479868.3]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1017,476000.0]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1020,2983667.0]
["2020-02-06T01:41:30.000000000","2020-02-06T08:41:30.000000000",1133,954.6833]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1022,0.03333253]
["2020-02-06T01:41:45.000000000","2020-02-06T08:41:45.000000000",1130,820714894.7564]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1021,274.9916]
["2020-02-06T01:42:00.000000000","2020-02-06T08:42:00.000000000",1016,477000.0]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1019,14800.050000000001]
["2020-02-06T01:42:15.000000000","2020-02-06T08:42:15.000000000",1018,479062.5]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1017,476000.0]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1020,2983667.0]
["2020-02-06T01:42:30.000000000","2020-02-06T08:42:30.000000000",1133,955.6667]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1022,0.0]
["2020-02-06T01:42:45.000000000","2020-02-06T08:42:45.000000000",1130,820794260.2986]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1021,275.1757]
["2020-02-06T01:43:00.000000000","2020-02-06T08:43:00.000000000",1016,477100.0]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1019,14800.050000000001]
["2020-02-06T01:43:15.000000000","2020-02-06T08:43:15.000000000",1018,479597.89999999997]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1017,476000.0]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1020,2983667.0]
["2020-02-06T01:43:30.000000000","2020-02-06T08:43:30.000000000",1133,955.5542]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1022,0.03333253]
["2020-02-06T01:43:45.000000000","2020-02-06T08:43:45.000000000",1130,820973280.3186]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1021,275.1069]
["2020-02-06T01:44:00.000000000","2020-02-06T08:44:00.000000000",1016,477500.0]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1019,14800.050000000001]
["2020-02-06T01:44:15.000000000","2020-02-06T08:44:15.000000000",1018,479579.2]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1017,476000.0]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1020,2983667.0]
["2020-02-06T01:44:30.000000000","2020-02-06T08:44:30.000000000",1133,954.4625]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1022,0.03111036]
["2020-02-06T01:44:45.000000000","2020-02-06T08:44:45.000000000",1130,820986408.4534]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1021,275.1913]
["2020-02-06T01:45:00.000000000","2020-02-06T08:45:00.000000000",1016,477300.0]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1021,275.2293]
["2020-02-06T01:45:15.000000000","2020-02-06T08:45:15.000000000",1016,477200.0]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1021,275.2401]
["2020-02-06T01:45:30.000000000","2020-02-06T08:45:30.000000000",1016,477500.0]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1019,14800.050000000001]
["2020-02-06T01:45:45.000000000","2020-02-06T08:45:45.000000000",1018,479337.5]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1017,476000.0]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1020,2983667.0]
["2020-02-06T01:46:00.000000000","2020-02-06T08:46:00.000000000",1133,955.7896]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1022,0.0]
["2020-02-06T01:46:15.000000000","2020-02-06T08:46:15.000000000",1130,820979546.0193]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1021,275.1224]
["2020-02-06T01:46:30.000000000","2020-02-06T08:46:30.000000000",1016,477200.0]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1019,14800.050000000001]
["2020-02-06T01:46:45.000000000","2020-02-06T08:46:45.000000000",1018,479704.2]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1017,476000.0]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1020,2983667.0]
["2020-02-06T01:47:00.000000000","2020-02-06T08:47:00.000000000",1133,955.7563]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1022,0.04666555]
["2020-02-06T01:47:15.000000000","2020-02-06T08:47:15.000000000",1130,821178258.2415]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1021,275.189]
["2020-02-06T01:47:30.000000000","2020-02-06T08:47:30.000000000",1016,477100.0]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1019,14800.050000000001]
["2020-02-06T01:47:45.000000000","2020-02-06T08:47:45.000000000",1018,479672.9]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1017,476000.0]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1020,2983667.0]
["2020-02-06T01:48:00.000000000","2020-02-06T08:48:00.000000000",1133,955.5875]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1022,0.0]
["2020-02-06T01:48:15.000000000","2020-02-06T08:48:15.000000000",1130,820562429.3727]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1021,274.9249]
["2020-02-06T01:48:30.000000000","2020-02-06T08:48:30.000000000",1016,477100.0]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1019,14800.050000000001]
["2020-02-06T01:48:45.000000000","2020-02-06T08:48:45.000000000",1018,479683.3]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1017,476000.0]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1020,2983667.0]
["2020-02-06T01:49:00.000000000","2020-02-06T08:49:00.000000000",1133,955.6125]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1022,0.03333253]
["2020-02-06T01:49:15.000000000","2020-02-06T08:49:15.000000000",1130,820622102.7127]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1021,275.0625]
["2020-02-06T01:49:30.000000000","2020-02-06T08:49:30.000000000",1016,477100.0]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1019,14800.050000000001]
["2020-02-06T01:49:45.000000000","2020-02-06T08:49:45.000000000",1018,479604.2]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1017,476000.0]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1020,2983667.0]
["2020-02-06T01:50:00.000000000","2020-02-06T08:50:00.000000000",1133,955.6771]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1022,0.05110988]
["2020-02-06T01:50:15.000000000","2020-02-06T08:50:15.000000000",1130,820833943.0697]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1021,275.1246]
["2020-02-06T01:50:30.000000000","2020-02-06T08:50:30.000000000",1016,477100.0]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1019,14800.050000000001]
["2020-02-06T01:50:45.000000000","2020-02-06T08:50:45.000000000",1018,479610.4]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1017,476000.0]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1020,2983667.0]
["2020-02-06T01:51:00.000000000","2020-02-06T08:51:00.000000000",1133,955.5446]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1022,0.06888723]
["2020-02-06T01:51:15.000000000","2020-02-06T08:51:15.000000000",1130,820469637.329]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1021,275.001]
["2020-02-06T01:51:30.000000000","2020-02-06T08:51:30.000000000",1016,476900.0]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1019,14800.050000000001]
["2020-02-06T01:51:45.000000000","2020-02-06T08:51:45.000000000",1018,479437.5]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1017,476000.0]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1020,2983667.0]
["2020-02-06T01:52:00.000000000","2020-02-06T08:52:00.000000000",1133,955.575]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1022,0.05333205]
["2020-02-06T01:52:15.000000000","2020-02-06T08:52:15.000000000",1130,820907042.9112]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1021,275.0248]
["2020-02-06T01:52:30.000000000","2020-02-06T08:52:30.000000000",1016,477000.0]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1019,14800.050000000001]
["2020-02-06T01:52:45.000000000","2020-02-06T08:52:45.000000000",1018,479614.6]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1017,476000.0]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1020,2983667.0]
["2020-02-06T01:53:00.000000000","2020-02-06T08:53:00.000000000",1133,955.779]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1022,0.01555518]
["2020-02-06T01:53:15.000000000","2020-02-06T08:53:15.000000000",1130,820721458.8238]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1021,275.0603]
["2020-02-06T01:53:30.000000000","2020-02-06T08:53:30.000000000",1016,477300.0]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1019,14842.95]
["2020-02-06T01:53:45.000000000","2020-02-06T08:53:45.000000000",1018,479687.5]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1017,476000.0]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1020,2983667.0]
["2020-02-06T01:54:00.000000000","2020-02-06T08:54:00.000000000",1133,955.7188]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1022,0.03333253]
["2020-02-06T01:54:15.000000000","2020-02-06T08:54:15.000000000",1130,820582419.9416]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1021,275.0248]
["2020-02-06T01:54:30.000000000","2020-02-06T08:54:30.000000000",1016,477200.0]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1019,14800.050000000001]
["2020-02-06T01:54:45.000000000","2020-02-06T08:54:45.000000000",1018,479791.7]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1017,476000.0]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1020,2983667.0]
["2020-02-06T01:55:00.000000000","2020-02-06T08:55:00.000000000",1133,955.6812]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1022,0.02857074]
["2020-02-06T01:55:15.000000000","2020-02-06T08:55:15.000000000",1130,820922856.3463]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1021,275.0536]
["2020-02-06T01:55:30.000000000","2020-02-06T08:55:30.000000000",1016,476800.0]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1019,14800.050000000001]
["2020-02-06T01:55:45.000000000","2020-02-06T08:55:45.000000000",1018,479856.3]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1017,476000.0]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1020,2983667.0]
["2020-02-06T01:56:00.000000000","2020-02-06T08:56:00.000000000",1133,955.7917]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1022,0.01555518]
["2020-02-06T01:56:15.000000000","2020-02-06T08:56:15.000000000",1130,821085764.5645]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1021,275.2068]
["2020-02-06T01:56:30.000000000","2020-02-06T08:56:30.000000000",1016,477100.0]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1019,14800.050000000001]
["2020-02-06T01:56:45.000000000","2020-02-06T08:56:45.000000000",1018,479383.30000000005]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1017,476000.0]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1020,2983667.0]
["2020-02-06T01:57:00.000000000","2020-02-06T08:57:00.000000000",1133,955.9438]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1022,0.01904716]
["2020-02-06T01:57:15.000000000","2020-02-06T08:57:15.000000000",1130,821050855.6606]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1021,275.189]
["2020-02-06T01:57:30.000000000","2020-02-06T08:57:30.000000000",1016,477000.0]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1019,14846.76]
["2020-02-06T01:57:45.000000000","2020-02-06T08:57:45.000000000",1018,479454.2]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1017,476000.0]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1020,2983667.0]
["2020-02-06T01:58:00.000000000","2020-02-06T08:58:00.000000000",1133,955.9375]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1022,0.01777735]
["2020-02-06T01:58:15.000000000","2020-02-06T08:58:15.000000000",1130,820734586.9586]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1021,275.1802]
["2020-02-06T01:58:30.000000000","2020-02-06T08:58:30.000000000",1016,477100.0]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1019,14800.050000000001]
["2020-02-06T01:58:45.000000000","2020-02-06T08:58:45.000000000",1018,478077.1]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1017,476000.0]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1020,2983667.0]
["2020-02-06T01:59:00.000000000","2020-02-06T08:59:00.000000000",1133,954.0938]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1022,0.0644429]
["2020-02-06T01:59:15.000000000","2020-02-06T08:59:15.000000000",1130,821217941.0126]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1021,275.1912]
["2020-02-06T01:59:30.000000000","2020-02-06T08:59:30.000000000",1016,477200.0]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1019,14842.95]
["2020-02-06T01:59:45.000000000","2020-02-06T08:59:45.000000000",1018,478156.3]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1017,476000.0]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1020,2983667.0]
["2020-02-06T02:00:00.000000000","2020-02-06T09:00:00.000000000",1133,954.0]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1022,0.08444241]
["2020-02-06T02:00:15.000000000","2020-02-06T09:00:15.000000000",1130,820867061.7734]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1021,275.1114]
["2020-02-06T02:00:30.000000000","2020-02-06T09:00:30.000000000",1016,476900.0]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1019,14800.050000000001]
["2020-02-06T02:00:45.000000000","2020-02-06T09:00:45.000000000",1018,479437.5]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1017,476000.0]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1020,2983667.0]
["2020-02-06T02:01:00.000000000","2020-02-06T09:01:00.000000000",1133,955.8229]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1022,0.03333253]
["2020-02-06T02:01:15.000000000","2020-02-06T09:01:15.000000000",1130,820681776.0527]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1021,275.0771]
["2020-02-06T02:01:30.000000000","2020-02-06T09:01:30.000000000",1016,477000.0]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1019,14800.050000000001]
["2020-02-06T02:01:45.000000000","2020-02-06T09:01:45.000000000",1018,479781.3]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1017,476000.0]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1020,2983667.0]
["2020-02-06T02:02:00.000000000","2020-02-06T09:02:00.000000000",1133,955.7583]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1022,0.0]
["2020-02-06T02:02:15.000000000","2020-02-06T09:02:15.000000000",1130,820794260.2986]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1021,275.1402]
["2020-02-06T02:02:30.000000000","2020-02-06T09:02:30.000000000",1016,476900.0]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1019,14800.050000000001]
["2020-02-06T02:02:45.000000000","2020-02-06T09:02:45.000000000",1018,478516.7]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1017,476000.0]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1020,2983667.0]
["2020-02-06T02:03:00.000000000","2020-02-06T09:03:00.000000000",1133,955.4438]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1022,0.06666507]
["2020-02-06T02:03:15.000000000","2020-02-06T09:03:15.000000000",1130,820979546.0193]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1021,275.177]
["2020-02-06T02:03:30.000000000","2020-02-06T09:03:30.000000000",1016,476900.0]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1019,14800.050000000001]
["2020-02-06T02:03:45.000000000","2020-02-06T09:03:45.000000000",1016,476900.0]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1021,275.0559]
["2020-02-06T02:04:00.000000000","2020-02-06T09:04:00.000000000",1016,477200.0]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1019,14800.050000000001]
["2020-02-06T02:04:15.000000000","2020-02-06T09:04:15.000000000",1018,479968.8]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1017,476000.0]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1020,2983667.0]
["2020-02-06T02:04:30.000000000","2020-02-06T09:04:30.000000000",1133,955.9]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1022,0.01777735]
["2020-02-06T02:04:45.000000000","2020-02-06T09:04:45.000000000",1130,820728022.8912]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1021,275.1469]
["2020-02-06T02:05:00.000000000","2020-02-06T09:05:00.000000000",1016,477200.0]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1019,14800.050000000001]
["2020-02-06T02:05:15.000000000","2020-02-06T09:05:15.000000000",1018,478095.8]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1017,476000.0]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1020,2983667.0]
["2020-02-06T02:05:30.000000000","2020-02-06T09:05:30.000000000",1133,954.0179]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1022,0.01428537]
["2020-02-06T02:05:45.000000000","2020-02-06T09:05:45.000000000",1130,821135890.1701]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1021,275.118]
["2020-02-06T02:06:00.000000000","2020-02-06T09:06:00.000000000",1016,477300.0]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1019,14800.050000000001]
["2020-02-06T02:06:15.000000000","2020-02-06T09:06:15.000000000",1018,478025.0]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1017,476000.0]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1020,2983667.0]
["2020-02-06T02:06:30.000000000","2020-02-06T09:06:30.000000000",1133,954.0688]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1022,0.01555518]
["2020-02-06T02:06:45.000000000","2020-02-06T09:06:45.000000000",1130,821184822.3089]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1021,275.1438]
["2020-02-06T02:07:00.000000000","2020-02-06T09:07:00.000000000",1016,477100.0]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1019,14800.050000000001]
["2020-02-06T02:07:15.000000000","2020-02-06T09:07:15.000000000",1018,479352.10000000003]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1017,476000.0]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1020,2983667.0]
["2020-02-06T02:07:30.000000000","2020-02-06T09:07:30.000000000",1133,954.5833]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1022,0.04666555]
["2020-02-06T02:07:45.000000000","2020-02-06T09:07:45.000000000",1130,821171694.1741]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1021,275.2623]
["2020-02-06T02:08:00.000000000","2020-02-06T09:08:00.000000000",1016,477300.0]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1019,14800.050000000001]
["2020-02-06T02:08:15.000000000","2020-02-06T09:08:15.000000000",1018,478122.9]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1017,476000.0]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1020,2983667.0]
["2020-02-06T02:08:30.000000000","2020-02-06T09:08:30.000000000",1133,954.2938]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1022,0.06666507]
["2020-02-06T02:08:45.000000000","2020-02-06T09:08:45.000000000",1130,820688340.1201]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1021,275.0914]
["2020-02-06T02:09:00.000000000","2020-02-06T09:09:00.000000000",1016,477100.0]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1019,14800.050000000001]
["2020-02-06T02:09:15.000000000","2020-02-06T09:09:15.000000000",1018,478600.0]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1017,476000.0]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1020,2983667.0]
["2020-02-06T02:09:30.000000000","2020-02-06T09:09:30.000000000",1133,954.125]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1022,0.01555518]
["2020-02-06T02:09:45.000000000","2020-02-06T09:09:45.000000000",1130,821178556.6082]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1021,275.2956]
["2020-02-06T02:10:00.000000000","2020-02-06T09:10:00.000000000",1016,477400.0]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1019,14800.050000000001]
["2020-02-06T02:10:15.000000000","2020-02-06T09:10:15.000000000",1018,479493.7]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1017,476000.0]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1020,2983667.0]
["2020-02-06T02:10:30.000000000","2020-02-06T09:10:30.000000000",1133,954.6396]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1022,0.03333253]
["2020-02-06T02:10:45.000000000","2020-02-06T09:10:45.000000000",1130,821774693.2748]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1021,275.2468]
["2020-02-06T02:11:00.000000000","2020-02-06T09:11:00.000000000",1016,477100.0]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1019,14800.050000000001]
["2020-02-06T02:11:15.000000000","2020-02-06T09:11:15.000000000",1018,478091.7]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1017,476000.0]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1020,2983667.0]
["2020-02-06T02:11:30.000000000","2020-02-06T09:11:30.000000000",1133,954.2167]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1022,0.0]
["2020-02-06T02:11:45.000000000","2020-02-06T09:11:45.000000000",1130,821774394.9081]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1021,275.3888]
["2020-02-06T02:12:00.000000000","2020-02-06T09:12:00.000000000",1016,477400.0]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1019,14800.050000000001]
["2020-02-06T02:12:15.000000000","2020-02-06T09:12:15.000000000",1018,479808.3]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1017,476000.0]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1020,2983667.0]
["2020-02-06T02:12:30.000000000","2020-02-06T09:12:30.000000000",1133,954.4667]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1022,0.06666507]
["2020-02-06T02:12:45.000000000","2020-02-06T09:12:45.000000000",1130,820688041.7534]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1021,275.1092]
["2020-02-06T02:13:00.000000000","2020-02-06T09:13:00.000000000",1016,477100.0]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1019,14800.050000000001]
["2020-02-06T02:13:15.000000000","2020-02-06T09:13:15.000000000",1018,479819.2]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1017,476000.0]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1020,2983667.0]
["2020-02-06T02:13:30.000000000","2020-02-06T09:13:30.000000000",1133,954.4833]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1022,0.03333253]
["2020-02-06T02:13:45.000000000","2020-02-06T09:13:45.000000000",1130,820873625.8408]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1021,275.0913]
["2020-02-06T02:14:00.000000000","2020-02-06T09:14:00.000000000",1016,477200.0]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1019,14800.050000000001]
["2020-02-06T02:14:15.000000000","2020-02-06T09:14:15.000000000",1018,478131.3]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1017,476000.0]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1020,2983667.0]
["2020-02-06T02:14:30.000000000","2020-02-06T09:14:30.000000000",1133,954.0417]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1022,0.01555518]
["2020-02-06T02:14:45.000000000","2020-02-06T09:14:45.000000000",1130,820913606.9786]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1021,275.0581]
["2020-02-06T02:15:00.000000000","2020-02-06T09:15:00.000000000",1016,477100.0]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1019,14800.050000000001]
["2020-02-06T02:15:15.000000000","2020-02-06T09:15:15.000000000",1018,479339.60000000003]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1017,476000.0]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1020,2983667.0]
["2020-02-06T02:15:30.000000000","2020-02-06T09:15:30.000000000",1133,954.475]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1022,0.05237969]
["2020-02-06T02:15:45.000000000","2020-02-06T09:15:45.000000000",1130,821022212.4574]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1021,275.2578]
["2020-02-06T02:16:00.000000000","2020-02-06T09:16:00.000000000",1016,477000.0]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1019,14800.050000000001]
["2020-02-06T02:16:15.000000000","2020-02-06T09:16:15.000000000",1018,479443.8]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1017,476000.0]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1020,2983667.0]
["2020-02-06T02:16:30.000000000","2020-02-06T09:16:30.000000000",1133,954.5708]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1022,0.0]
["2020-02-06T02:16:45.000000000","2020-02-06T09:16:45.000000000",1130,820833943.0697]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1021,275.1424]
["2020-02-06T02:17:00.000000000","2020-02-06T09:17:00.000000000",1016,476900.0]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1019,14800.050000000001]
["2020-02-06T02:17:15.000000000","2020-02-06T09:17:15.000000000",1018,479839.3]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1017,476000.0]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1020,2983667.0]
["2020-02-06T02:17:30.000000000","2020-02-06T09:17:30.000000000",1133,954.575]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1022,0.06666507]
["2020-02-06T02:17:45.000000000","2020-02-06T09:17:45.000000000",1130,820926735.1134]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1021,275.1247]
["2020-02-06T02:18:00.000000000","2020-02-06T09:18:00.000000000",1016,477000.0]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1019,14800.050000000001]
["2020-02-06T02:18:15.000000000","2020-02-06T09:18:15.000000000",1018,479541.7]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1017,476000.0]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1020,2983667.0]
["2020-02-06T02:18:30.000000000","2020-02-06T09:18:30.000000000",1133,955.5917]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1022,0.03333253]
["2020-02-06T02:18:45.000000000","2020-02-06T09:18:45.000000000",1130,820774568.0964]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1021,275.058]
["2020-02-06T02:19:00.000000000","2020-02-06T09:19:00.000000000",1016,476700.0]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1019,14853.44]
["2020-02-06T02:19:15.000000000","2020-02-06T09:19:15.000000000",1018,479591.7]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1017,476000.0]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1020,2983667.0]
["2020-02-06T02:19:30.000000000","2020-02-06T09:19:30.000000000",1133,955.7167]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1022,0.0]
["2020-02-06T02:19:45.000000000","2020-02-06T09:19:45.000000000",1130,820642093.2816]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1021,275.0736]
["2020-02-06T02:20:00.000000000","2020-02-06T09:20:00.000000000",1016,477000.0]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1019,14800.050000000001]
["2020-02-06T02:20:15.000000000","2020-02-06T09:20:15.000000000",1018,479627.1]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1017,476000.0]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1020,2983667.0]
["2020-02-06T02:20:30.000000000","2020-02-06T09:20:30.000000000",1133,955.7313]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1022,0.04888771]
["2020-02-06T02:20:45.000000000","2020-02-06T09:20:45.000000000",1130,820443381.0594]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1021,275.0248]
["2020-02-06T02:21:00.000000000","2020-02-06T09:21:00.000000000",1016,477000.0]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1019,14800.050000000001]
["2020-02-06T02:21:15.000000000","2020-02-06T09:21:15.000000000",1018,479656.3]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1017,476000.0]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1020,2983667.0]
["2020-02-06T02:21:30.000000000","2020-02-06T09:21:30.000000000",1133,955.725]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1022,0.06666507]
["2020-02-06T02:21:45.000000000","2020-02-06T09:21:45.000000000",1130,820602112.1438]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1021,275.1602]
["2020-02-06T02:22:00.000000000","2020-02-06T09:22:00.000000000",1016,477000.0]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1019,14853.44]
["2020-02-06T02:22:15.000000000","2020-02-06T09:22:15.000000000",1018,479818.8]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1017,476000.0]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1020,2983667.0]
["2020-02-06T02:22:30.000000000","2020-02-06T09:22:30.000000000",1133,955.8208]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1022,0.0644429]
["2020-02-06T02:22:45.000000000","2020-02-06T09:22:45.000000000",1130,820589282.3757]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1021,275.0581]
["2020-02-06T02:23:00.000000000","2020-02-06T09:23:00.000000000",1016,477000.0]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1019,14800.050000000001]
["2020-02-06T02:23:15.000000000","2020-02-06T09:23:15.000000000",1018,479808.3]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1017,476000.0]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1020,2983667.0]
["2020-02-06T02:23:30.000000000","2020-02-06T09:23:30.000000000",1133,955.75]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1022,0.05333205]
["2020-02-06T02:23:45.000000000","2020-02-06T09:23:45.000000000",1130,820721458.8238]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1021,275.0958]
["2020-02-06T02:24:00.000000000","2020-02-06T09:24:00.000000000",1016,476900.0]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1019,14800.050000000001]
["2020-02-06T02:24:15.000000000","2020-02-06T09:24:15.000000000",1018,479906.3]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1017,476000.0]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1020,2983667.0]
["2020-02-06T02:24:30.000000000","2020-02-06T09:24:30.000000000",1133,955.8375]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1022,0.0]
["2020-02-06T02:24:45.000000000","2020-02-06T09:24:45.000000000",1130,821085764.5645]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1021,275.1485]
["2020-02-06T02:25:00.000000000","2020-02-06T09:25:00.000000000",1016,476900.0]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1021,275.1119]
["2020-02-06T02:25:15.000000000","2020-02-06T09:25:15.000000000",1016,476800.0]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1021,275.0892]
["2020-02-06T02:25:30.000000000","2020-02-06T09:25:30.000000000",1016,477000.0]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1019,14800.050000000001]
["2020-02-06T02:25:45.000000000","2020-02-06T09:25:45.000000000",1018,479704.2]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1017,476000.0]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1020,2983667.0]
["2020-02-06T02:26:00.000000000","2020-02-06T09:26:00.000000000",1133,955.6187]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1022,0.03333253]
["2020-02-06T02:26:15.000000000","2020-02-06T09:26:15.000000000",1130,820880189.9082]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1021,275.1424]
["2020-02-06T02:26:30.000000000","2020-02-06T09:26:30.000000000",1016,477200.0]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1019,14800.050000000001]
["2020-02-06T02:26:45.000000000","2020-02-06T09:26:45.000000000",1018,479602.10000000003]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1017,476000.0]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1020,2983667.0]
["2020-02-06T02:27:00.000000000","2020-02-06T09:27:00.000000000",1133,955.6854]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1022,0.03333253]
["2020-02-06T02:27:15.000000000","2020-02-06T09:27:15.000000000",1130,820841998.9706]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1021,275.1068]
["2020-02-06T02:27:30.000000000","2020-02-06T09:27:30.000000000",1016,477300.0]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1019,14800.050000000001]
["2020-02-06T02:27:45.000000000","2020-02-06T09:27:45.000000000",1018,479564.6]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1017,476000.0]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1020,2983667.0]
["2020-02-06T02:28:00.000000000","2020-02-06T09:28:00.000000000",1133,955.6917]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1022,0.01555518]
["2020-02-06T02:28:15.000000000","2020-02-06T09:28:15.000000000",1130,820893616.4097]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1021,275.1557]
["2020-02-06T02:28:30.000000000","2020-02-06T09:28:30.000000000",1016,477300.0]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1019,14800.050000000001]
["2020-02-06T02:28:45.000000000","2020-02-06T09:28:45.000000000",1018,479710.39999999997]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1017,476000.0]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1020,2983667.0]
["2020-02-06T02:29:00.000000000","2020-02-06T09:29:00.000000000",1133,955.7417]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1022,0.04666555]
["2020-02-06T02:29:15.000000000","2020-02-06T09:29:15.000000000",1130,820873924.2075]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1021,275.0736]
["2020-02-06T02:29:30.000000000","2020-02-06T09:29:30.000000000",1016,477200.0]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1019,14800.050000000001]
["2020-02-06T02:29:45.000000000","2020-02-06T09:29:45.000000000",1018,479750.0]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1017,476000.0]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1020,2983667.0]
["2020-02-06T02:30:00.000000000","2020-02-06T09:30:00.000000000",1133,955.6875]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1022,0.01555518]
["2020-02-06T02:30:15.000000000","2020-02-06T09:30:15.000000000",1130,820714894.7564]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1021,275.0802]
["2020-02-06T02:30:30.000000000","2020-02-06T09:30:30.000000000",1016,477200.0]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1019,14853.44]
["2020-02-06T02:30:45.000000000","2020-02-06T09:30:45.000000000",1018,479793.8]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1017,476000.0]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1020,2983667.0]
["2020-02-06T02:31:00.000000000","2020-02-06T09:31:00.000000000",1133,954.4933]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1022,0.01555518]
["2020-02-06T02:31:15.000000000","2020-02-06T09:31:15.000000000",1130,820886753.9756]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1021,275.1935]
["2020-02-06T02:31:30.000000000","2020-02-06T09:31:30.000000000",1016,477100.0]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1019,14800.050000000001]
["2020-02-06T02:31:45.000000000","2020-02-06T09:31:45.000000000",1018,478068.8]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1017,476000.0]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1020,2983667.0]
["2020-02-06T02:32:00.000000000","2020-02-06T09:32:00.000000000",1133,955.4688]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1022,0.0999976]
["2020-02-06T02:32:15.000000000","2020-02-06T09:32:15.000000000",1130,820920171.046]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1021,275.1624]
["2020-02-06T02:32:30.000000000","2020-02-06T09:32:30.000000000",1016,477200.0]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1019,14800.050000000001]
["2020-02-06T02:32:45.000000000","2020-02-06T09:32:45.000000000",1018,478127.1]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1017,476000.0]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1020,2983667.0]
["2020-02-06T02:33:00.000000000","2020-02-06T09:33:00.000000000",1133,954.0938]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1022,0.05237969]
["2020-02-06T02:33:15.000000000","2020-02-06T09:33:15.000000000",1130,820937177.9479]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1021,275.1646]
["2020-02-06T02:33:30.000000000","2020-02-06T09:33:30.000000000",1016,477400.0]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1019,14800.050000000001]
["2020-02-06T02:33:45.000000000","2020-02-06T09:33:45.000000000",1018,478127.1]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1017,476000.0]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1020,2983667.0]
["2020-02-06T02:34:00.000000000","2020-02-06T09:34:00.000000000",1133,955.4458]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1022,0.04888771]
["2020-02-06T02:34:15.000000000","2020-02-06T09:34:15.000000000",1130,821132011.403]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1021,275.1535]
["2020-02-06T02:34:30.000000000","2020-02-06T09:34:30.000000000",1016,477000.0]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1019,14800.050000000001]
["2020-02-06T02:34:45.000000000","2020-02-06T09:34:45.000000000",1018,479420.8]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1017,476000.0]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1020,2983667.0]
["2020-02-06T02:35:00.000000000","2020-02-06T09:35:00.000000000",1133,954.4397]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1022,0.06666507]
["2020-02-06T02:35:15.000000000","2020-02-06T09:35:15.000000000",1130,820827379.0023]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1021,275.0737]
["2020-02-06T02:35:30.000000000","2020-02-06T09:35:30.000000000",1016,477200.0]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1019,14800.050000000001]
["2020-02-06T02:35:45.000000000","2020-02-06T09:35:45.000000000",1018,479447.9]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1017,476000.0]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1020,2983667.0]
["2020-02-06T02:36:00.000000000","2020-02-06T09:36:00.000000000",1133,954.5313]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1022,0.03333253]
["2020-02-06T02:36:15.000000000","2020-02-06T09:36:15.000000000",1130,820992972.5208]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1021,275.2423]
["2020-02-06T02:36:30.000000000","2020-02-06T09:36:30.000000000",1016,477000.0]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1019,14800.050000000001]
["2020-02-06T02:36:45.000000000","2020-02-06T09:36:45.000000000",1018,479460.39999999997]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1017,476000.0]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1020,2983667.0]
["2020-02-06T02:37:00.000000000","2020-02-06T09:37:00.000000000",1133,954.6396]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1022,0.0]
["2020-02-06T02:37:15.000000000","2020-02-06T09:37:15.000000000",1130,821377268.8304]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1021,275.2556]
["2020-02-06T02:37:30.000000000","2020-02-06T09:37:30.000000000",1016,477000.0]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1019,14800.050000000001]
["2020-02-06T02:37:45.000000000","2020-02-06T09:37:45.000000000",1018,478047.9]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1017,476000.0]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1020,2983667.0]
["2020-02-06T02:38:00.000000000","2020-02-06T09:38:00.000000000",1133,954.0313]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1022,0.03333253]
["2020-02-06T02:38:15.000000000","2020-02-06T09:38:15.000000000",1130,821078902.1304]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1021,275.138]
["2020-02-06T02:38:30.000000000","2020-02-06T09:38:30.000000000",1016,476900.0]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1019,14846.76]
["2020-02-06T02:38:45.000000000","2020-02-06T09:38:45.000000000",1018,478547.9]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1017,476000.0]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1020,2983667.0]
["2020-02-06T02:39:00.000000000","2020-02-06T09:39:00.000000000",1133,955.4292]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1022,0.03333253]
["2020-02-06T02:39:15.000000000","2020-02-06T09:39:15.000000000",1130,820694904.1875]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1021,275.1425]
["2020-02-06T02:39:30.000000000","2020-02-06T09:39:30.000000000",1016,476800.0]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1019,14800.050000000001]
["2020-02-06T02:39:45.000000000","2020-02-06T09:39:45.000000000",1018,479906.3]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1017,476000.0]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1020,2983667.0]
["2020-02-06T02:40:00.000000000","2020-02-06T09:40:00.000000000",1133,955.8146]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1022,0.03333253]
["2020-02-06T02:40:15.000000000","2020-02-06T09:40:15.000000000",1130,820681776.0527]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1021,274.9693]
["2020-02-06T02:40:30.000000000","2020-02-06T09:40:30.000000000",1016,476700.0]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1019,14800.050000000001]
["2020-02-06T02:40:45.000000000","2020-02-06T09:40:45.000000000",1018,479437.5]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1017,476000.0]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1020,2983667.0]
["2020-02-06T02:41:00.000000000","2020-02-06T09:41:00.000000000",1133,955.7321]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1022,0.05110988]
["2020-02-06T02:41:15.000000000","2020-02-06T09:41:15.000000000",1130,820383707.7194]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1021,274.9581]
["2020-02-06T02:41:30.000000000","2020-02-06T09:41:30.000000000",1016,476600.0]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1019,14853.44]
["2020-02-06T02:41:45.000000000","2020-02-06T09:41:45.000000000",1018,479595.8]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1017,476000.0]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1020,2983667.0]
["2020-02-06T02:42:00.000000000","2020-02-06T09:42:00.000000000",1133,955.5396]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1022,0.0355547]
["2020-02-06T02:42:15.000000000","2020-02-06T09:42:15.000000000",1130,820284053.2416]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1021,274.8894]
["2020-02-06T02:42:30.000000000","2020-02-06T09:42:30.000000000",1016,476600.0]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1019,14800.050000000001]
["2020-02-06T02:42:45.000000000","2020-02-06T09:42:45.000000000",1018,479679.19999999995]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1017,476000.0]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1020,2983667.0]
["2020-02-06T02:43:00.000000000","2020-02-06T09:43:00.000000000",1133,955.6646]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1022,0.0355547]
["2020-02-06T02:43:15.000000000","2020-02-06T09:43:15.000000000",1130,820429954.5579]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1021,275.0292]
["2020-02-06T02:43:30.000000000","2020-02-06T09:43:30.000000000",1016,476900.0]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1019,14846.76]
["2020-02-06T02:43:45.000000000","2020-02-06T09:43:45.000000000",1018,479750.0]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1017,476000.0]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1020,2983667.0]
["2020-02-06T02:44:00.000000000","2020-02-06T09:44:00.000000000",1133,955.8188]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1022,0.08222024]
["2020-02-06T02:44:15.000000000","2020-02-06T09:44:15.000000000",1130,820595548.0764]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1021,275.0914]
["2020-02-06T02:44:30.000000000","2020-02-06T09:44:30.000000000",1016,476800.0]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1019,14800.050000000001]
["2020-02-06T02:44:45.000000000","2020-02-06T09:44:45.000000000",1018,479789.60000000003]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1017,476000.0]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1020,2983667.0]
["2020-02-06T02:45:00.000000000","2020-02-06T09:45:00.000000000",1133,955.7813]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1022,0.01428537]
["2020-02-06T02:45:15.000000000","2020-02-06T09:45:15.000000000",1130,820582419.9416]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1021,275.007]
["2020-02-06T02:45:30.000000000","2020-02-06T09:45:30.000000000",1016,476800.0]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1019,14800.050000000001]
["2020-02-06T02:45:45.000000000","2020-02-06T09:45:45.000000000",1018,479729.2]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1017,476000.0]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1020,2983667.0]
["2020-02-06T02:46:00.000000000","2020-02-06T09:46:00.000000000",1133,955.7563]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1022,0.05333205]
["2020-02-06T02:46:15.000000000","2020-02-06T09:46:15.000000000",1130,820675211.9853]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1021,274.936]
["2020-02-06T02:46:30.000000000","2020-02-06T09:46:30.000000000",1016,476800.0]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1019,14800.050000000001]
["2020-02-06T02:46:45.000000000","2020-02-06T09:46:45.000000000",1018,479612.5]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1017,476000.0]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1020,2983667.0]
["2020-02-06T02:47:00.000000000","2020-02-06T09:47:00.000000000",1133,955.7458]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1022,0.0644429]
["2020-02-06T02:47:15.000000000","2020-02-06T09:47:15.000000000",1130,820244370.4705]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1021,274.9226]
["2020-02-06T02:47:30.000000000","2020-02-06T09:47:30.000000000",1016,476700.0]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1019,14846.76]
["2020-02-06T02:47:45.000000000","2020-02-06T09:47:45.000000000",1018,479608.3]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1017,476000.0]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1020,2983667.0]
["2020-02-06T02:48:00.000000000","2020-02-06T09:48:00.000000000",1133,955.7167]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1022,0.05110988]
["2020-02-06T02:48:15.000000000","2020-02-06T09:48:15.000000000",1130,820284053.2416]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1021,274.9781]
["2020-02-06T02:48:30.000000000","2020-02-06T09:48:30.000000000",1016,476700.0]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1019,14800.050000000001]
["2020-02-06T02:48:45.000000000","2020-02-06T09:48:45.000000000",1018,479735.4]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1017,476000.0]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1020,2983667.0]
["2020-02-06T02:49:00.000000000","2020-02-06T09:49:00.000000000",1133,955.7417]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1022,0.08222024]
["2020-02-06T02:49:15.000000000","2020-02-06T09:49:15.000000000",1130,820343726.5816]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1021,274.9914]
["2020-02-06T02:49:30.000000000","2020-02-06T09:49:30.000000000",1016,476600.0]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1019,14800.050000000001]
["2020-02-06T02:49:45.000000000","2020-02-06T09:49:45.000000000",1018,479318.8]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1017,476000.0]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1020,2983667.0]
["2020-02-06T02:50:00.000000000","2020-02-06T09:50:00.000000000",1133,955.5396]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1022,0.04888771]
["2020-02-06T02:50:15.000000000","2020-02-06T09:50:15.000000000",1130,820522448.2349]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1021,274.9581]
["2020-02-06T02:50:30.000000000","2020-02-06T09:50:30.000000000",1016,476700.0]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1019,14800.050000000001]
["2020-02-06T02:50:45.000000000","2020-02-06T09:50:45.000000000",1018,479327.1]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1017,476000.0]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1020,2983667.0]
["2020-02-06T02:51:00.000000000","2020-02-06T09:51:00.000000000",1133,955.4479]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1022,0.04666555]
["2020-02-06T02:51:15.000000000","2020-02-06T09:51:15.000000000",1130,820191559.5646]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1021,274.9781]
["2020-02-06T02:51:30.000000000","2020-02-06T09:51:30.000000000",1016,476700.0]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1019,14800.050000000001]
["2020-02-06T02:51:45.000000000","2020-02-06T09:51:45.000000000",1018,479687.5]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1017,476000.0]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1020,2983667.0]
["2020-02-06T02:52:00.000000000","2020-02-06T09:52:00.000000000",1133,955.625]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1022,0.01555518]
["2020-02-06T02:52:15.000000000","2020-02-06T09:52:15.000000000",1130,820482765.4638]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1021,274.9914]
["2020-02-06T02:52:30.000000000","2020-02-06T09:52:30.000000000",1016,476800.0]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1019,14800.050000000001]
["2020-02-06T02:52:45.000000000","2020-02-06T09:52:45.000000000",1018,479675.0]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1017,476000.0]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1020,2983667.0]
["2020-02-06T02:53:00.000000000","2020-02-06T09:53:00.000000000",1133,955.8214]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1022,0.06666507]
["2020-02-06T02:53:15.000000000","2020-02-06T09:53:15.000000000",1130,820674913.6186]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1021,275.007]
["2020-02-06T02:53:30.000000000","2020-02-06T09:53:30.000000000",1016,476900.0]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1019,14800.050000000001]
["2020-02-06T02:53:45.000000000","2020-02-06T09:53:45.000000000",1018,479860.4]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1017,476000.0]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1020,2983667.0]
["2020-02-06T02:54:00.000000000","2020-02-06T09:54:00.000000000",1133,955.7167]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1022,0.03333253]
["2020-02-06T02:54:15.000000000","2020-02-06T09:54:15.000000000",1130,820681776.0527]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1021,275.1114]
["2020-02-06T02:54:30.000000000","2020-02-06T09:54:30.000000000",1016,476700.0]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1019,14800.050000000001]
["2020-02-06T02:54:45.000000000","2020-02-06T09:54:45.000000000",1018,479731.3]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1017,476000.0]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1020,2983667.0]
["2020-02-06T02:55:00.000000000","2020-02-06T09:55:00.000000000",1133,955.6437]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1022,0.03333253]
["2020-02-06T02:55:15.000000000","2020-02-06T09:55:15.000000000",1130,820330598.4468]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1021,275.0492]
["2020-02-06T02:55:30.000000000","2020-02-06T09:55:30.000000000",1016,477200.0]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1019,14800.050000000001]
["2020-02-06T02:55:45.000000000","2020-02-06T09:55:45.000000000",1018,479581.2]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1017,476000.0]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1020,2983667.0]
["2020-02-06T02:56:00.000000000","2020-02-06T09:56:00.000000000",1133,955.6688]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1022,0.0999976]
["2020-02-06T02:56:15.000000000","2020-02-06T09:56:15.000000000",1130,820866763.4067]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1021,275.058]
["2020-02-06T02:56:30.000000000","2020-02-06T09:56:30.000000000",1016,477300.0]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1019,14800.050000000001]
["2020-02-06T02:56:45.000000000","2020-02-06T09:56:45.000000000",1018,479681.2]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1017,476000.0]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1020,2983667.0]
["2020-02-06T02:57:00.000000000","2020-02-06T09:57:00.000000000",1133,955.7054]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1022,0.06666507]
["2020-02-06T02:57:15.000000000","2020-02-06T09:57:15.000000000",1130,821032655.2919]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1021,275.1912]
["2020-02-06T02:57:30.000000000","2020-02-06T09:57:30.000000000",1016,477100.0]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1019,14800.050000000001]
["2020-02-06T02:57:45.000000000","2020-02-06T09:57:45.000000000",1018,479641.7]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1017,476000.0]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1020,2983667.0]
["2020-02-06T02:58:00.000000000","2020-02-06T09:58:00.000000000",1133,955.6708]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1022,0.06666507]
["2020-02-06T02:58:15.000000000","2020-02-06T09:58:15.000000000",1130,820728022.8912]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1021,275.0581]
["2020-02-06T02:58:30.000000000","2020-02-06T09:58:30.000000000",1016,477100.0]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1019,14800.050000000001]
["2020-02-06T02:58:45.000000000","2020-02-06T09:58:45.000000000",1018,479550.0]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1017,476000.0]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1020,2983667.0]
["2020-02-06T02:59:00.000000000","2020-02-06T09:59:00.000000000",1133,955.3854]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1022,0.04888771]
["2020-02-06T02:59:15.000000000","2020-02-06T09:59:15.000000000",1130,820218114.2009]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1021,274.8605]
["2020-02-06T02:59:30.000000000","2020-02-06T09:59:30.000000000",1016,476800.0]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1019,14800.050000000001]
["2020-02-06T02:59:45.000000000","2020-02-06T09:59:45.000000000",1018,479575.0]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1017,476000.0]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1020,2983667.0]
["2020-02-06T03:00:00.000000000","2020-02-06T10:00:00.000000000",1133,955.5562]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1022,0.04888771]
["2020-02-06T03:00:15.000000000","2020-02-06T10:00:15.000000000",1130,820701766.6216]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1021,275.1935]
["2020-02-06T03:00:30.000000000","2020-02-06T10:00:30.000000000",1016,476800.0]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1019,14800.050000000001]
["2020-02-06T03:00:45.000000000","2020-02-06T10:00:45.000000000",1018,479512.5]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1017,476000.0]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1020,2983667.0]
["2020-02-06T03:01:00.000000000","2020-02-06T10:01:00.000000000",1133,955.3563]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1022,0.03333253]
["2020-02-06T03:01:15.000000000","2020-02-06T10:01:15.000000000",1130,820522746.6016]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1021,274.9937]
["2020-02-06T03:01:30.000000000","2020-02-06T10:01:30.000000000",1016,476800.0]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1019,14800.050000000001]
["2020-02-06T03:01:45.000000000","2020-02-06T10:01:45.000000000",1018,479154.2]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1017,476000.0]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1020,2983667.0]
["2020-02-06T03:02:00.000000000","2020-02-06T10:02:00.000000000",1133,955.2458]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1022,0.04888771]
["2020-02-06T03:02:15.000000000","2020-02-06T10:02:15.000000000",1130,820098767.5209]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1021,274.9071]
["2020-02-06T03:02:30.000000000","2020-02-06T10:02:30.000000000",1016,476900.0]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1019,14800.050000000001]
["2020-02-06T03:02:45.000000000","2020-02-06T10:02:45.000000000",1018,479516.7]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1017,476000.0]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1020,2983667.0]
["2020-02-06T03:03:00.000000000","2020-02-06T10:03:00.000000000",1133,955.5246]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1022,0.0644429]
["2020-02-06T03:03:15.000000000","2020-02-06T10:03:15.000000000",1130,820390271.7868]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1021,274.956]
["2020-02-06T03:03:30.000000000","2020-02-06T10:03:30.000000000",1016,477200.0]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1019,14800.050000000001]
["2020-02-06T03:03:45.000000000","2020-02-06T10:03:45.000000000",1018,479610.4]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1017,476000.0]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1020,2983667.0]
["2020-02-06T03:04:00.000000000","2020-02-06T10:04:00.000000000",1133,955.7313]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1022,0.01555518]
["2020-02-06T03:04:15.000000000","2020-02-06T10:04:15.000000000",1130,820880189.9082]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1021,275.1957]
["2020-02-06T03:04:30.000000000","2020-02-06T10:04:30.000000000",1016,477200.0]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1019,14800.050000000001]
["2020-02-06T03:04:45.000000000","2020-02-06T10:04:45.000000000",1018,479731.3]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1017,476000.0]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1020,2983667.0]
["2020-02-06T03:05:00.000000000","2020-02-06T10:05:00.000000000",1133,955.575]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1022,0.03333253]
["2020-02-06T03:05:15.000000000","2020-02-06T10:05:15.000000000",1130,820568993.4401]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1021,274.9582]
["2020-02-06T03:05:30.000000000","2020-02-06T10:05:30.000000000",1016,477000.0]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1019,14800.050000000001]
["2020-02-06T03:05:45.000000000","2020-02-06T10:05:45.000000000",1018,479847.89999999997]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1017,476000.0]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1020,2983667.0]
["2020-02-06T03:06:00.000000000","2020-02-06T10:06:00.000000000",1133,955.6542]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1022,0.05110988]
["2020-02-06T03:06:15.000000000","2020-02-06T10:06:15.000000000",1130,820880189.9082]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1021,275.0714]
["2020-02-06T03:06:30.000000000","2020-02-06T10:06:30.000000000",1016,477000.0]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1019,14800.050000000001]
["2020-02-06T03:06:45.000000000","2020-02-06T10:06:45.000000000",1018,479758.30000000005]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1017,476000.0]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1020,2983667.0]
["2020-02-06T03:07:00.000000000","2020-02-06T10:07:00.000000000",1133,955.7271]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1022,0.04888771]
["2020-02-06T03:07:15.000000000","2020-02-06T10:07:15.000000000",1130,820867061.7734]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1021,275.0758]
["2020-02-06T03:07:30.000000000","2020-02-06T10:07:30.000000000",1016,477300.0]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1019,14846.76]
["2020-02-06T03:07:45.000000000","2020-02-06T10:07:45.000000000",1018,479695.80000000005]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1017,476000.0]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1020,2983667.0]
["2020-02-06T03:08:00.000000000","2020-02-06T10:08:00.000000000",1133,954.6104]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1022,0.08444241]
["2020-02-06T03:08:15.000000000","2020-02-06T10:08:15.000000000",1130,821383832.8978]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1021,275.2712]
["2020-02-06T03:08:30.000000000","2020-02-06T10:08:30.000000000",1016,477400.0]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1019,14800.050000000001]
["2020-02-06T03:08:45.000000000","2020-02-06T10:08:45.000000000",1018,478585.39999999997]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1017,476000.0]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1020,2983667.0]
["2020-02-06T03:09:00.000000000","2020-02-06T10:09:00.000000000",1133,955.4458]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1022,0.05333205]
["2020-02-06T03:09:15.000000000","2020-02-06T10:09:15.000000000",1130,821516307.7126]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1021,275.2024]
["2020-02-06T03:09:30.000000000","2020-02-06T10:09:30.000000000",1016,477200.0]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1019,14853.44]
["2020-02-06T03:09:45.000000000","2020-02-06T10:09:45.000000000",1018,479837.5]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1017,476000.0]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1020,2983667.0]
["2020-02-06T03:10:00.000000000","2020-02-06T10:10:00.000000000",1133,955.8583]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1022,0.0]
["2020-02-06T03:10:15.000000000","2020-02-06T10:10:15.000000000",1130,820880189.9082]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1021,275.1957]
["2020-02-06T03:10:30.000000000","2020-02-06T10:10:30.000000000",1016,477200.0]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1019,14800.050000000001]
["2020-02-06T03:10:45.000000000","2020-02-06T10:10:45.000000000",1018,479935.4]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1017,476000.0]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1020,2983667.0]
["2020-02-06T03:11:00.000000000","2020-02-06T10:11:00.000000000",1133,955.8951]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1022,0.03333253]
["2020-02-06T03:11:15.000000000","2020-02-06T10:11:15.000000000",1130,821078902.1304]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1021,275.1722]
["2020-02-06T03:11:30.000000000","2020-02-06T10:11:30.000000000",1016,477000.0]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1019,14800.050000000001]
["2020-02-06T03:11:45.000000000","2020-02-06T10:11:45.000000000",1018,479750.0]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1017,476000.0]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1020,2983667.0]
["2020-02-06T03:12:00.000000000","2020-02-06T10:12:00.000000000",1133,955.8875]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1022,0.05110988]
["2020-02-06T03:12:15.000000000","2020-02-06T10:12:15.000000000",1130,820774568.0964]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1021,275.1113]
["2020-02-06T03:12:30.000000000","2020-02-06T10:12:30.000000000",1016,477200.0]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1019,14800.050000000001]
["2020-02-06T03:12:45.000000000","2020-02-06T10:12:45.000000000",1018,479854.2]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1017,476000.0]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1020,2983667.0]
["2020-02-06T03:13:00.000000000","2020-02-06T10:13:00.000000000",1133,955.9353]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1022,0.06666507]
["2020-02-06T03:13:15.000000000","2020-02-06T10:13:15.000000000",1130,820615240.2786]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1021,275.0291]
["2020-02-06T03:13:30.000000000","2020-02-06T10:13:30.000000000",1016,476800.0]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1019,14800.050000000001]
["2020-02-06T03:13:45.000000000","2020-02-06T10:13:45.000000000",1018,479843.8]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1017,476000.0]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1020,2983667.0]
["2020-02-06T03:14:00.000000000","2020-02-06T10:14:00.000000000",1133,955.8438]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1022,0.03333253]
["2020-02-06T03:14:15.000000000","2020-02-06T10:14:15.000000000",1130,820787696.2312]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1021,275.1247]
["2020-02-06T03:14:30.000000000","2020-02-06T10:14:30.000000000",1016,477000.0]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1019,14800.050000000001]
["2020-02-06T03:14:45.000000000","2020-02-06T10:14:45.000000000",1018,479314.6]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1017,476000.0]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1020,2983667.0]
["2020-02-06T03:15:00.000000000","2020-02-06T10:15:00.000000000",1133,955.904]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1022,0.03333253]
["2020-02-06T03:15:15.000000000","2020-02-06T10:15:15.000000000",1130,820926735.1134]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1021,275.1247]
["2020-02-06T03:15:30.000000000","2020-02-06T10:15:30.000000000",1016,477000.0]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1019,14800.050000000001]
["2020-02-06T03:15:45.000000000","2020-02-06T10:15:45.000000000",1018,479406.3]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1017,476000.0]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1020,2983667.0]
["2020-02-06T03:16:00.000000000","2020-02-06T10:16:00.000000000",1133,954.5542]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1022,0.0355547]
["2020-02-06T03:16:15.000000000","2020-02-06T10:16:15.000000000",1130,821125148.9689]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1021,275.138]
["2020-02-06T03:16:30.000000000","2020-02-06T10:16:30.000000000",1016,476900.0]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1019,14800.050000000001]
["2020-02-06T03:16:45.000000000","2020-02-06T10:16:45.000000000",1018,479897.89999999997]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1017,476000.0]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1020,2983667.0]
["2020-02-06T03:17:00.000000000","2020-02-06T10:17:00.000000000",1133,954.5313]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1022,0.01555518]
["2020-02-06T03:17:15.000000000","2020-02-06T10:17:15.000000000",1130,820840507.1371]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1021,275.1579]
["2020-02-06T03:17:30.000000000","2020-02-06T10:17:30.000000000",1016,476800.0]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1019,14800.050000000001]
["2020-02-06T03:17:45.000000000","2020-02-06T10:17:45.000000000",1018,479868.7]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1017,476000.0]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1020,2983667.0]
["2020-02-06T03:18:00.000000000","2020-02-06T10:18:00.000000000",1133,954.5604]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1022,0.06666507]
["2020-02-06T03:18:15.000000000","2020-02-06T10:18:15.000000000",1130,820748013.4601]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1021,275.0869]
["2020-02-06T03:18:30.000000000","2020-02-06T10:18:30.000000000",1016,476900.0]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1019,14800.050000000001]
["2020-02-06T03:18:45.000000000","2020-02-06T10:18:45.000000000",1018,479860.4]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1017,476000.0]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1020,2983667.0]
["2020-02-06T03:19:00.000000000","2020-02-06T10:19:00.000000000",1133,955.9174]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1022,0.04888771]
["2020-02-06T03:19:15.000000000","2020-02-06T10:19:15.000000000",1130,820681776.0527]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1021,275.0936]
["2020-02-06T03:19:30.000000000","2020-02-06T10:19:30.000000000",1016,476900.0]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1019,14800.050000000001]
["2020-02-06T03:19:45.000000000","2020-02-06T10:19:45.000000000",1018,479762.5]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1017,476000.0]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1020,2983667.0]
["2020-02-06T03:20:00.000000000","2020-02-06T10:20:00.000000000",1133,955.7563]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1022,0.0355547]
["2020-02-06T03:20:15.000000000","2020-02-06T10:20:15.000000000",1130,820522746.6016]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1021,274.9759]
["2020-02-06T03:20:30.000000000","2020-02-06T10:20:30.000000000",1016,476900.0]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1019,14800.050000000001]
["2020-02-06T03:20:45.000000000","2020-02-06T10:20:45.000000000",1018,479791.7]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1017,476000.0]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1020,2983667.0]
["2020-02-06T03:21:00.000000000","2020-02-06T10:21:00.000000000",1133,954.4667]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1022,0.03333253]
["2020-02-06T03:21:15.000000000","2020-02-06T10:21:15.000000000",1130,820588984.009]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1021,275.0403]
["2020-02-06T03:21:30.000000000","2020-02-06T10:21:30.000000000",1016,476700.0]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1019,14800.050000000001]
["2020-02-06T03:21:45.000000000","2020-02-06T10:21:45.000000000",1018,479889.6]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1017,476000.0]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1020,2983667.0]
["2020-02-06T03:22:00.000000000","2020-02-06T10:22:00.000000000",1133,955.9063]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1022,0.03333253]
["2020-02-06T03:22:15.000000000","2020-02-06T10:22:15.000000000",1130,820780833.7971]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1021,275.0914]
["2020-02-06T03:22:30.000000000","2020-02-06T10:22:30.000000000",1016,476600.0]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1019,14800.050000000001]
["2020-02-06T03:22:45.000000000","2020-02-06T10:22:45.000000000",1018,479602.10000000003]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1017,476000.0]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1020,2983667.0]
["2020-02-06T03:23:00.000000000","2020-02-06T10:23:00.000000000",1133,955.7411]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1022,0.03333253]
["2020-02-06T03:23:15.000000000","2020-02-06T10:23:15.000000000",1130,820681776.0527]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1021,275.0048]
["2020-02-06T03:23:30.000000000","2020-02-06T10:23:30.000000000",1016,476800.0]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1019,14800.050000000001]
["2020-02-06T03:23:45.000000000","2020-02-06T10:23:45.000000000",1018,479779.2]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1017,476000.0]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1020,2983667.0]
["2020-02-06T03:24:00.000000000","2020-02-06T10:24:00.000000000",1133,955.7667]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1022,0.01555518]
["2020-02-06T03:24:15.000000000","2020-02-06T10:24:15.000000000",1130,820840507.1371]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1021,275.1579]
["2020-02-06T03:24:30.000000000","2020-02-06T10:24:30.000000000",1016,476800.0]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1019,14800.050000000001]
["2020-02-06T03:24:45.000000000","2020-02-06T10:24:45.000000000",1018,479639.6]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1017,476000.0]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1020,2983667.0]
["2020-02-06T03:25:00.000000000","2020-02-06T10:25:00.000000000",1133,955.6792]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1022,0.01555518]
["2020-02-06T03:25:15.000000000","2020-02-06T10:25:15.000000000",1130,820681776.0527]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1021,275.0225]
["2020-02-06T03:25:30.000000000","2020-02-06T10:25:30.000000000",1016,476800.0]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1019,14800.050000000001]
["2020-02-06T03:25:45.000000000","2020-02-06T10:25:45.000000000",1018,479704.2]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1017,476000.0]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1020,2983667.0]
["2020-02-06T03:26:00.000000000","2020-02-06T10:26:00.000000000",1133,955.6875]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1022,0.03333253]
["2020-02-06T03:26:15.000000000","2020-02-06T10:26:15.000000000",1130,820324034.3794]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1021,274.8916]
["2020-02-06T03:26:30.000000000","2020-02-06T10:26:30.000000000",1016,476700.0]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1019,14800.050000000001]
["2020-02-06T03:26:45.000000000","2020-02-06T10:26:45.000000000",1018,479639.6]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1017,476000.0]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1020,2983667.0]
["2020-02-06T03:27:00.000000000","2020-02-06T10:27:00.000000000",1133,955.725]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1022,0.01555518]
["2020-02-06T03:27:15.000000000","2020-02-06T10:27:15.000000000",1130,820191261.1979]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1021,274.9781]
["2020-02-06T03:27:30.000000000","2020-02-06T10:27:30.000000000",1016,476600.0]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1019,14800.050000000001]
["2020-02-06T03:27:45.000000000","2020-02-06T10:27:45.000000000",1018,479464.60000000003]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1017,476000.0]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1020,2983667.0]
["2020-02-06T03:28:00.000000000","2020-02-06T10:28:00.000000000",1133,955.5667]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1022,0.06666507]
["2020-02-06T03:28:15.000000000","2020-02-06T10:28:15.000000000",1130,820634932.4808]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1021,274.987]
["2020-02-06T03:28:30.000000000","2020-02-06T10:28:30.000000000",1016,476700.0]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1019,14800.050000000001]
["2020-02-06T03:28:45.000000000","2020-02-06T10:28:45.000000000",1018,479662.5]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1017,476000.0]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1020,2983667.0]
["2020-02-06T03:29:00.000000000","2020-02-06T10:29:00.000000000",1133,955.6646]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1022,0.05110988]
["2020-02-06T03:29:15.000000000","2020-02-06T10:29:15.000000000",1130,820535874.7364]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1021,274.9715]
["2020-02-06T03:29:30.000000000","2020-02-06T10:29:30.000000000",1016,476800.0]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1019,14800.050000000001]
["2020-02-06T03:29:45.000000000","2020-02-06T10:29:45.000000000",1018,479529.2]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1017,476000.0]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1020,2983667.0]
["2020-02-06T03:30:00.000000000","2020-02-06T10:30:00.000000000",1133,955.2646]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1022,0.03333253]
["2020-02-06T03:30:15.000000000","2020-02-06T10:30:15.000000000",1130,820284351.6083]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1021,274.9249]
["2020-02-06T03:30:30.000000000","2020-02-06T10:30:30.000000000",1016,476600.0]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1019,14800.050000000001]
["2020-02-06T03:30:45.000000000","2020-02-06T10:30:45.000000000",1018,479279.2]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1017,476000.0]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1020,2983667.0]
["2020-02-06T03:31:00.000000000","2020-02-06T10:31:00.000000000",1133,955.325]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1022,0.06888723]
["2020-02-06T03:31:15.000000000","2020-02-06T10:31:15.000000000",1130,820151876.7935]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1021,274.9392]
["2020-02-06T03:31:30.000000000","2020-02-06T10:31:30.000000000",1016,476700.0]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1019,14800.050000000001]
["2020-02-06T03:31:45.000000000","2020-02-06T10:31:45.000000000",1018,479281.3]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1017,476000.0]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1020,2983667.0]
["2020-02-06T03:32:00.000000000","2020-02-06T10:32:00.000000000",1133,955.4417]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1022,0.06666507]
["2020-02-06T03:32:15.000000000","2020-02-06T10:32:15.000000000",1130,820085639.3861]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1021,274.8583]
["2020-02-06T03:32:30.000000000","2020-02-06T10:32:30.000000000",1016,476600.0]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1019,14800.050000000001]
["2020-02-06T03:32:45.000000000","2020-02-06T10:32:45.000000000",1018,479347.89999999997]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1017,476000.0]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1020,2983667.0]
["2020-02-06T03:33:00.000000000","2020-02-06T10:33:00.000000000",1133,955.4417]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1022,0.01555518]
["2020-02-06T03:33:15.000000000","2020-02-06T10:33:15.000000000",1130,820231242.3357]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1021,274.9626]
["2020-02-06T03:33:30.000000000","2020-02-06T10:33:30.000000000",1016,476800.0]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1019,14800.050000000001]
["2020-02-06T03:33:45.000000000","2020-02-06T10:33:45.000000000",1018,479647.89999999997]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1017,476000.0]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1020,2983667.0]
["2020-02-06T03:34:00.000000000","2020-02-06T10:34:00.000000000",1133,955.6792]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1022,0.0]
["2020-02-06T03:34:15.000000000","2020-02-06T10:34:15.000000000",1130,820383409.3527]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1021,274.9581]
["2020-02-06T03:34:30.000000000","2020-02-06T10:34:30.000000000",1016,476700.0]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1019,14842.95]
["2020-02-06T03:34:45.000000000","2020-02-06T10:34:45.000000000",1018,479506.7]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1017,476000.0]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1020,2983667.0]
["2020-02-06T03:35:00.000000000","2020-02-06T10:35:00.000000000",1133,955.6375]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1022,0.0]
["2020-02-06T03:35:15.000000000","2020-02-06T10:35:15.000000000",1130,820142329.0591]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1021,274.8738]
["2020-02-06T03:35:30.000000000","2020-02-06T10:35:30.000000000",1016,476800.0]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1019,14800.050000000001]
["2020-02-06T03:35:45.000000000","2020-02-06T10:35:45.000000000",1018,479429.19999999995]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1017,476000.0]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1020,2983667.0]
["2020-02-06T03:36:00.000000000","2020-02-06T10:36:00.000000000",1133,955.4958]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1022,0.04888771]
["2020-02-06T03:36:15.000000000","2020-02-06T10:36:15.000000000",1130,820595548.0764]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1021,274.9848]
["2020-02-06T03:36:30.000000000","2020-02-06T10:36:30.000000000",1016,476600.0]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1019,14800.050000000001]
["2020-02-06T03:36:45.000000000","2020-02-06T10:36:45.000000000",1018,479577.1]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1017,476000.0]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1020,2983667.0]
["2020-02-06T03:37:00.000000000","2020-02-06T10:37:00.000000000",1133,955.5446]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1022,0.06666507]
["2020-02-06T03:37:15.000000000","2020-02-06T10:37:15.000000000",1130,820529310.669]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1021,275.027]
["2020-02-06T03:37:30.000000000","2020-02-06T10:37:30.000000000",1016,476700.0]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1019,14800.050000000001]
["2020-02-06T03:37:45.000000000","2020-02-06T10:37:45.000000000",1018,479510.4]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1017,476000.0]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1020,2983667.0]
["2020-02-06T03:38:00.000000000","2020-02-06T10:38:00.000000000",1133,955.3083]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1022,0.04888771]
["2020-02-06T03:38:15.000000000","2020-02-06T10:38:15.000000000",1130,820290915.6757]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1021,274.9582]
["2020-02-06T03:38:30.000000000","2020-02-06T10:38:30.000000000",1016,476800.0]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1019,14800.050000000001]
["2020-02-06T03:38:45.000000000","2020-02-06T10:38:45.000000000",1018,479511.19999999995]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1019,14800.050000000001]
["2020-02-06T03:39:00.000000000","2020-02-06T10:39:00.000000000",1018,479334.8]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1019,14800.050000000001]
["2020-02-06T03:39:15.000000000","2020-02-06T10:39:15.000000000",1018,479418.8]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1017,476000.0]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1020,2983667.0]
["2020-02-06T03:39:30.000000000","2020-02-06T10:39:30.000000000",1133,955.3083]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1022,0.01555518]
["2020-02-06T03:39:45.000000000","2020-02-06T10:39:45.000000000",1130,820231540.7024]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1021,274.9271]
["2020-02-06T03:40:00.000000000","2020-02-06T10:40:00.000000000",1016,476600.0]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1019,14800.050000000001]
["2020-02-06T03:40:15.000000000","2020-02-06T10:40:15.000000000",1018,479320.80000000005]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1017,476000.0]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1020,2983667.0]
["2020-02-06T03:40:30.000000000","2020-02-06T10:40:30.000000000",1133,955.3125]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1022,0.07142685]
["2020-02-06T03:40:45.000000000","2020-02-06T10:40:45.000000000",1130,820483063.8305]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1022,0.09999759]
["2020-02-06T03:41:00.000000000","2020-02-06T10:41:00.000000000",1130,820483063.8305]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1022,0.08222024]
["2020-02-06T03:41:15.000000000","2020-02-06T10:41:15.000000000",1130,820429954.5579]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1021,274.8871]
["2020-02-06T03:41:30.000000000","2020-02-06T10:41:30.000000000",1016,476800.0]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1019,14800.050000000001]
["2020-02-06T03:41:45.000000000","2020-02-06T10:41:45.000000000",1018,479454.2]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1017,476000.0]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1020,2983667.0]
["2020-02-06T03:42:00.000000000","2020-02-06T10:42:00.000000000",1133,955.4479]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1022,0.0]
["2020-02-06T03:42:15.000000000","2020-02-06T10:42:15.000000000",1130,820482765.4638]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1021,274.9914]
["2020-02-06T03:42:30.000000000","2020-02-06T10:42:30.000000000",1016,476800.0]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1019,14800.050000000001]
["2020-02-06T03:42:45.000000000","2020-02-06T10:42:45.000000000",1018,479562.5]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1017,476000.0]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1020,2983667.0]
["2020-02-06T03:43:00.000000000","2020-02-06T10:43:00.000000000",1133,955.6313]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1022,0.01777735]
["2020-02-06T03:43:15.000000000","2020-02-06T10:43:15.000000000",1130,820568993.4401]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1021,274.976]
["2020-02-06T03:43:30.000000000","2020-02-06T10:43:30.000000000",1016,476500.0]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1019,14800.050000000001]
["2020-02-06T03:43:45.000000000","2020-02-06T10:43:45.000000000",1018,479681.2]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1017,476000.0]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1020,2983667.0]
["2020-02-06T03:44:00.000000000","2020-02-06T10:44:00.000000000",1133,955.6792]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1022,0.0644429]
["2020-02-06T03:44:15.000000000","2020-02-06T10:44:15.000000000",1130,820383707.7194]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1021,274.9581]
["2020-02-06T03:44:30.000000000","2020-02-06T10:44:30.000000000",1016,476500.0]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1019,14800.050000000001]
["2020-02-06T03:44:45.000000000","2020-02-06T10:44:45.000000000",1018,478472.89999999997]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1017,476000.0]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1020,2983667.0]
["2020-02-06T03:45:00.000000000","2020-02-06T10:45:00.000000000",1133,955.4063]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1022,0.06666507]
["2020-02-06T03:45:15.000000000","2020-02-06T10:45:15.000000000",1130,820482765.4638]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1021,275.0447]
["2020-02-06T03:45:30.000000000","2020-02-06T10:45:30.000000000",1016,476600.0]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1019,14800.050000000001]
["2020-02-06T03:45:45.000000000","2020-02-06T10:45:45.000000000",1018,479704.2]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1017,476000.0]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1020,2983667.0]
["2020-02-06T03:46:00.000000000","2020-02-06T10:46:00.000000000",1133,955.8479]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1022,0.0644429]
["2020-02-06T03:46:15.000000000","2020-02-06T10:46:15.000000000",1130,820390271.7868]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1021,274.9737]
["2020-02-06T03:46:30.000000000","2020-02-06T10:46:30.000000000",1016,476800.0]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1019,14800.050000000001]
["2020-02-06T03:46:45.000000000","2020-02-06T10:46:45.000000000",1018,479677.1]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1017,476000.0]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1020,2983667.0]
["2020-02-06T03:47:00.000000000","2020-02-06T10:47:00.000000000",1133,955.7188]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1022,0.03333253]
["2020-02-06T03:47:15.000000000","2020-02-06T10:47:15.000000000",1130,820383707.7194]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1021,274.9227]
["2020-02-06T03:47:30.000000000","2020-02-06T10:47:30.000000000",1016,476500.0]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1019,14800.050000000001]
["2020-02-06T03:47:45.000000000","2020-02-06T10:47:45.000000000",1018,479472.89999999997]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1017,476000.0]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1020,2983667.0]
["2020-02-06T03:48:00.000000000","2020-02-06T10:48:00.000000000",1133,955.7271]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1022,0.0]
["2020-02-06T03:48:15.000000000","2020-02-06T10:48:15.000000000",1130,820237806.4031]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1021,274.9248]
["2020-02-06T03:48:30.000000000","2020-02-06T10:48:30.000000000",1016,476400.0]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1019,14800.050000000001]
["2020-02-06T03:48:45.000000000","2020-02-06T10:48:45.000000000",1018,479633.30000000005]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1017,476000.0]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1020,2983667.0]
["2020-02-06T03:49:00.000000000","2020-02-06T10:49:00.000000000",1133,955.6479]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1022,0.01777735]
["2020-02-06T03:49:15.000000000","2020-02-06T10:49:15.000000000",1130,820549002.8712]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1021,274.8582]
["2020-02-06T03:49:30.000000000","2020-02-06T10:49:30.000000000",1016,476700.0]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1019,14800.050000000001]
["2020-02-06T03:49:45.000000000","2020-02-06T10:49:45.000000000",1018,479597.89999999997]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1017,476000.0]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1020,2983667.0]
["2020-02-06T03:50:00.000000000","2020-02-06T10:50:00.000000000",1133,955.6]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1022,0.01555518]
["2020-02-06T03:50:15.000000000","2020-02-06T10:50:15.000000000",1130,820317171.9453]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1021,274.7872]
["2020-02-06T03:50:30.000000000","2020-02-06T10:50:30.000000000",1016,476300.0]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1019,14800.050000000001]
["2020-02-06T03:50:45.000000000","2020-02-06T10:50:45.000000000",1018,479531.3]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1017,476000.0]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1020,2983667.0]
["2020-02-06T03:51:00.000000000","2020-02-06T10:51:00.000000000",1133,955.6]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1022,0.0644429]
["2020-02-06T03:51:15.000000000","2020-02-06T10:51:15.000000000",1130,820377143.652]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1021,274.9249]
["2020-02-06T03:51:30.000000000","2020-02-06T10:51:30.000000000",1016,476300.0]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1019,14800.050000000001]
["2020-02-06T03:51:45.000000000","2020-02-06T10:51:45.000000000",1018,479593.8]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1017,476000.0]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1020,2983667.0]
["2020-02-06T03:52:00.000000000","2020-02-06T10:52:00.000000000",1133,955.6396]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1022,0.04888771]
["2020-02-06T03:52:15.000000000","2020-02-06T10:52:15.000000000",1130,820264361.0394]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1021,274.9138]
["2020-02-06T03:52:30.000000000","2020-02-06T10:52:30.000000000",1016,476100.0]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1019,14800.050000000001]
["2020-02-06T03:52:45.000000000","2020-02-06T10:52:45.000000000",1018,479566.7]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1017,476000.0]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1020,2983667.0]
["2020-02-06T03:53:00.000000000","2020-02-06T10:53:00.000000000",1133,955.5562]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1022,0.01555518]
["2020-02-06T03:53:15.000000000","2020-02-06T10:53:15.000000000",1130,819688214.9417]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1021,274.8316]
["2020-02-06T03:53:30.000000000","2020-02-06T10:53:30.000000000",1016,476100.0]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1019,14853.44]
["2020-02-06T03:53:45.000000000","2020-02-06T10:53:45.000000000",1018,479527.10000000003]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1017,476000.0]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1020,2983667.0]
["2020-02-06T03:54:00.000000000","2020-02-06T10:54:00.000000000",1133,955.6625]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1022,0.04666555]
["2020-02-06T03:54:15.000000000","2020-02-06T10:54:15.000000000",1130,820184995.4972]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1021,275.0004]
["2020-02-06T03:54:30.000000000","2020-02-06T10:54:30.000000000",1016,476600.0]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1019,14800.050000000001]
["2020-02-06T03:54:45.000000000","2020-02-06T10:54:45.000000000",1018,479577.1]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1017,476000.0]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1020,2983667.0]
["2020-02-06T03:55:00.000000000","2020-02-06T10:55:00.000000000",1133,955.2625]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1022,0.06666507]
["2020-02-06T03:55:15.000000000","2020-02-06T10:55:15.000000000",1130,820052222.3157]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1021,274.8538]
["2020-02-06T03:55:30.000000000","2020-02-06T10:55:30.000000000",1016,476300.0]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1019,14800.050000000001]
["2020-02-06T03:55:45.000000000","2020-02-06T10:55:45.000000000",1018,479527.10000000003]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1017,476000.0]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1020,2983667.0]
["2020-02-06T03:56:00.000000000","2020-02-06T10:56:00.000000000",1133,955.6854]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1022,0.04888771]
["2020-02-06T03:56:15.000000000","2020-02-06T10:56:15.000000000",1130,820184995.4972]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1021,274.8206]
["2020-02-06T03:56:30.000000000","2020-02-06T10:56:30.000000000",1016,476600.0]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1019,14800.050000000001]
["2020-02-06T03:56:45.000000000","2020-02-06T10:56:45.000000000",1018,479439.6]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1017,476000.0]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1020,2983667.0]
["2020-02-06T03:57:00.000000000","2020-02-06T10:57:00.000000000",1133,955.5667]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1022,0.08571223]
["2020-02-06T03:57:15.000000000","2020-02-06T10:57:15.000000000",1130,820028651.3464]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1021,274.9315]
["2020-02-06T03:57:30.000000000","2020-02-06T10:57:30.000000000",1016,476500.0]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1019,14800.050000000001]
["2020-02-06T03:57:45.000000000","2020-02-06T10:57:45.000000000",1018,479670.8]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1017,476000.0]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1020,2983667.0]
["2020-02-06T03:58:00.000000000","2020-02-06T10:58:00.000000000",1133,955.4354]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1022,0.01777735]
["2020-02-06T03:58:15.000000000","2020-02-06T10:58:15.000000000",1130,819794135.1202]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1021,274.7562]
["2020-02-06T03:58:30.000000000","2020-02-06T10:58:30.000000000",1016,476200.0]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1019,14800.050000000001]
["2020-02-06T03:58:45.000000000","2020-02-06T10:58:45.000000000",1018,479577.1]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1017,476000.0]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1020,2983667.0]
["2020-02-06T03:59:00.000000000","2020-02-06T10:59:00.000000000",1133,955.7771]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1022,0.01555518]
["2020-02-06T03:59:15.000000000","2020-02-06T10:59:15.000000000",1130,819986283.275]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1021,274.896]
["2020-02-06T03:59:30.000000000","2020-02-06T10:59:30.000000000",1016,476700.0]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1019,14853.44]
["2020-02-06T03:59:45.000000000","2020-02-06T10:59:45.000000000",1018,479762.5]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1017,476000.0]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1020,2983667.0]
["2020-02-06T04:00:00.000000000","2020-02-06T11:00:00.000000000",1133,955.6521]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1022,0.01777735]
["2020-02-06T04:00:15.000000000","2020-02-06T11:00:15.000000000",1130,820039094.1809]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1021,274.8405]
["2020-02-06T04:00:30.000000000","2020-02-06T11:00:30.000000000",1016,476400.0]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1019,14800.050000000001]
["2020-02-06T04:00:45.000000000","2020-02-06T11:00:45.000000000",1018,479428.60000000003]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1017,476000.0]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1020,2983667.0]
["2020-02-06T04:01:00.000000000","2020-02-06T11:01:00.000000000",1133,955.4688]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1022,0.0355547]
["2020-02-06T04:01:15.000000000","2020-02-06T11:01:15.000000000",1130,819628243.235]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1021,274.7473]
["2020-02-06T04:01:30.000000000","2020-02-06T11:01:30.000000000",1016,476300.0]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1019,14800.050000000001]
["2020-02-06T04:01:45.000000000","2020-02-06T11:01:45.000000000",1018,479514.6]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1017,476000.0]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1020,2983667.0]
["2020-02-06T04:02:00.000000000","2020-02-06T11:02:00.000000000",1133,955.3937]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1022,0.06666507]
["2020-02-06T04:02:15.000000000","2020-02-06T11:02:15.000000000",1130,820085639.3861]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1021,274.8228]
["2020-02-06T04:02:30.000000000","2020-02-06T11:02:30.000000000",1016,475800.0]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1019,14800.050000000001]
["2020-02-06T04:02:45.000000000","2020-02-06T11:02:45.000000000",1018,479191.7]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1017,476000.0]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1020,2983667.0]
["2020-02-06T04:03:00.000000000","2020-02-06T11:03:00.000000000",1133,955.0536]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1022,0.06666507]
["2020-02-06T04:03:15.000000000","2020-02-06T11:03:15.000000000",1130,819741025.8476]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1021,274.8472]
["2020-02-06T04:03:30.000000000","2020-02-06T11:03:30.000000000",1016,476100.0]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1019,14853.44]
["2020-02-06T04:03:45.000000000","2020-02-06T11:03:45.000000000",1018,479150.0]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1017,476000.0]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1020,2983667.0]
["2020-02-06T04:04:00.000000000","2020-02-06T11:04:00.000000000",1133,954.9417]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1022,0.0999976]
["2020-02-06T04:04:15.000000000","2020-02-06T11:04:15.000000000",1130,819390146.6084]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1021,274.6429]
["2020-02-06T04:04:30.000000000","2020-02-06T11:04:30.000000000",1016,476100.0]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1019,14842.95]
["2020-02-06T04:04:45.000000000","2020-02-06T11:04:45.000000000",1018,478522.3]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1017,476000.0]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1020,2983667.0]
["2020-02-06T04:05:00.000000000","2020-02-06T11:05:00.000000000",1133,953.425]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1022,0.0355547]
["2020-02-06T04:05:15.000000000","2020-02-06T11:05:15.000000000",1130,819038969.0025]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1021,274.5452]
["2020-02-06T04:05:30.000000000","2020-02-06T11:05:30.000000000",1016,476400.0]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1019,14846.76]
["2020-02-06T04:05:45.000000000","2020-02-06T11:05:45.000000000",1018,477183.3]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1017,476000.0]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1020,2983667.0]
["2020-02-06T04:06:00.000000000","2020-02-06T11:06:00.000000000",1133,954.275]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1022,0.01777735]
["2020-02-06T04:06:15.000000000","2020-02-06T11:06:15.000000000",1130,818595297.7196]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1021,274.3587]
["2020-02-06T04:06:30.000000000","2020-02-06T11:06:30.000000000",1016,476000.0]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1019,14800.050000000001]
["2020-02-06T04:06:45.000000000","2020-02-06T11:06:45.000000000",1018,478558.3]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1017,476000.0]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1020,2983667.0]
["2020-02-06T04:07:00.000000000","2020-02-06T11:07:00.000000000",1133,954.8438]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1022,0.05237969]
["2020-02-06T04:07:15.000000000","2020-02-06T11:07:15.000000000",1130,819517549.1893]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1021,274.7251]
["2020-02-06T04:07:30.000000000","2020-02-06T11:07:30.000000000",1130,819688214.9417]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1022,0.08444241]
["2020-02-06T04:07:45.000000000","2020-02-06T11:07:45.000000000",1130,819476076.218]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1021,274.5563]
["2020-02-06T04:08:00.000000000","2020-02-06T11:08:00.000000000",1016,476100.0]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1019,14853.44]
["2020-02-06T04:08:15.000000000","2020-02-06T11:08:15.000000000",1018,476558.3]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1017,476000.0]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1020,2983667.0]
["2020-02-06T04:08:30.000000000","2020-02-06T11:08:30.000000000",1133,952.5917]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1022,0.03333253]
["2020-02-06T04:08:45.000000000","2020-02-06T11:08:45.000000000",1130,819290790.4973]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1021,274.5919]
["2020-02-06T04:09:00.000000000","2020-02-06T11:09:00.000000000",1016,476000.0]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1019,14800.050000000001]
["2020-02-06T04:09:15.000000000","2020-02-06T11:09:15.000000000",1018,476562.5]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1017,476000.0]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1020,2983667.0]
["2020-02-06T04:09:30.000000000","2020-02-06T11:09:30.000000000",1133,952.625]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1022,0.05110988]
["2020-02-06T04:09:45.000000000","2020-02-06T11:09:45.000000000",1130,818998987.8647]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1021,274.5075]
["2020-02-06T04:10:00.000000000","2020-02-06T11:10:00.000000000",1016,476000.0]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1019,14800.050000000001]
["2020-02-06T04:10:15.000000000","2020-02-06T11:10:15.000000000",1018,476718.8]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1017,476000.0]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1020,2983667.0]
["2020-02-06T04:10:30.000000000","2020-02-06T11:10:30.000000000",1133,952.7417]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1022,0.0999976]
["2020-02-06T04:10:45.000000000","2020-02-06T11:10:45.000000000",1130,818992722.164]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1021,274.473]
["2020-02-06T04:11:00.000000000","2020-02-06T11:11:00.000000000",1016,476000.0]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1019,14800.050000000001]
["2020-02-06T04:11:15.000000000","2020-02-06T11:11:15.000000000",1018,476625.0]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1017,476000.0]
["2020-02-06T04:11:30.000000000","2020-02-06T11:11:30.000000000",1020,2983667.0]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1019,14800.050000000001]
["2020-02-06T04:11:45.000000000","2020-02-06T11:11:45.000000000",1018,476312.5]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1017,476000.0]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1020,2983667.0]
["2020-02-06T04:12:00.000000000","2020-02-06T11:12:00.000000000",1133,952.4958]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1022,0.0355547]
["2020-02-06T04:12:15.000000000","2020-02-06T11:12:15.000000000",1130,818442832.3359]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1021,274.381]
["2020-02-06T04:12:30.000000000","2020-02-06T11:12:30.000000000",1016,475600.0]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1019,14800.050000000001]
["2020-02-06T04:12:45.000000000","2020-02-06T11:12:45.000000000",1018,476354.2]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1017,476000.0]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1020,2983667.0]
["2020-02-06T04:13:00.000000000","2020-02-06T11:13:00.000000000",1133,952.4621]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1022,0.06666507]
["2020-02-06T04:13:15.000000000","2020-02-06T11:13:15.000000000",1130,818353919.0593]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1021,274.3565]
["2020-02-06T04:13:30.000000000","2020-02-06T11:13:30.000000000",1016,476000.0]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1019,14800.050000000001]
["2020-02-06T04:13:45.000000000","2020-02-06T11:13:45.000000000",1018,476439.6]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1017,476000.0]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1020,2983667.0]
["2020-02-06T04:14:00.000000000","2020-02-06T11:14:00.000000000",1133,952.4292]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1022,0.03111036]
["2020-02-06T04:14:15.000000000","2020-02-06T11:14:15.000000000",1130,818489079.1744]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1021,274.3987]
["2020-02-06T04:14:30.000000000","2020-02-06T11:14:30.000000000",1016,475900.0]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1019,14800.050000000001]
["2020-02-06T04:14:45.000000000","2020-02-06T11:14:45.000000000",1018,476525.0]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1017,476000.0]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1020,2983667.0]
["2020-02-06T04:15:00.000000000","2020-02-06T11:15:00.000000000",1133,952.7062]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1022,0.06888723]
["2020-02-06T04:15:15.000000000","2020-02-06T11:15:15.000000000",1130,818641544.5581]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1021,274.3587]
["2020-02-06T04:15:30.000000000","2020-02-06T11:15:30.000000000",1016,476000.0]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1019,14800.050000000001]
["2020-02-06T04:15:45.000000000","2020-02-06T11:15:45.000000000",1018,476656.3]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1017,476000.0]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1020,2983667.0]
["2020-02-06T04:16:00.000000000","2020-02-06T11:16:00.000000000",1133,952.3583]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1022,0.03333253]
["2020-02-06T04:16:15.000000000","2020-02-06T11:16:15.000000000",1130,818727772.5344]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1021,274.3432]
["2020-02-06T04:16:30.000000000","2020-02-06T11:16:30.000000000",1016,475900.0]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1019,14800.050000000001]
["2020-02-06T04:16:45.000000000","2020-02-06T11:16:45.000000000",1018,476466.5]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1017,476000.0]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1020,2983667.0]
["2020-02-06T04:17:00.000000000","2020-02-06T11:17:00.000000000",1133,952.5438]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1022,0.06190328]
["2020-02-06T04:17:15.000000000","2020-02-06T11:17:15.000000000",1130,818594999.3529]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1021,274.2699]
["2020-02-06T04:17:30.000000000","2020-02-06T11:17:30.000000000",1016,475700.0]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1019,14800.050000000001]
["2020-02-06T04:17:45.000000000","2020-02-06T11:17:45.000000000",1018,476414.60000000003]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1017,474266.7]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1020,2983667.0]
["2020-02-06T04:18:00.000000000","2020-02-06T11:18:00.000000000",1133,951.8188]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1022,0.0]
["2020-02-06T04:18:15.000000000","2020-02-06T11:18:15.000000000",1130,818541890.0803]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1021,274.2721]
["2020-02-06T04:18:30.000000000","2020-02-06T11:18:30.000000000",1016,475900.0]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1019,14800.050000000001]
["2020-02-06T04:18:45.000000000","2020-02-06T11:18:45.000000000",1018,476495.8]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1017,476000.0]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1020,2983667.0]
["2020-02-06T04:19:00.000000000","2020-02-06T11:19:00.000000000",1133,952.7354]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1022,0.0999976]
["2020-02-06T04:19:15.000000000","2020-02-06T11:19:15.000000000",1130,819092078.2751]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1021,274.472]
["2020-02-06T04:19:30.000000000","2020-02-06T11:19:30.000000000",1016,476000.0]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1019,14800.050000000001]
["2020-02-06T04:19:45.000000000","2020-02-06T11:19:45.000000000",1018,476766.7]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1017,474266.7]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1020,2983667.0]
["2020-02-06T04:20:00.000000000","2020-02-06T11:20:00.000000000",1133,950.7646]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1022,0.0644429]
["2020-02-06T04:20:15.000000000","2020-02-06T11:20:15.000000000",1130,818614989.9218]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1021,274.2966]
["2020-02-06T04:20:30.000000000","2020-02-06T11:20:30.000000000",1016,475400.0]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1019,14800.050000000001]
["2020-02-06T04:20:45.000000000","2020-02-06T11:20:45.000000000",1018,476329.2]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1017,475733.3]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1020,2983667.0]
["2020-02-06T04:21:00.000000000","2020-02-06T11:21:00.000000000",1133,952.252]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1022,0.03333253]
["2020-02-06T04:21:15.000000000","2020-02-06T11:21:15.000000000",1130,818495941.6085]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1021,274.4016]
["2020-02-06T04:21:30.000000000","2020-02-06T11:21:30.000000000",1016,475400.0]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1019,14800.050000000001]
["2020-02-06T04:21:45.000000000","2020-02-06T11:21:45.000000000",1018,476687.5]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1017,474266.7]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1020,2983667.0]
["2020-02-06T04:22:00.000000000","2020-02-06T11:22:00.000000000",1133,950.7709]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1022,0.06666507]
["2020-02-06T04:22:15.000000000","2020-02-06T11:22:15.000000000",1130,818893366.0529]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1021,274.4765]
["2020-02-06T04:22:30.000000000","2020-02-06T11:22:30.000000000",1016,475700.0]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1019,14800.050000000001]
["2020-02-06T04:22:45.000000000","2020-02-06T11:22:45.000000000",1018,476577.1]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1017,476000.0]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1020,2983667.0]
["2020-02-06T04:23:00.000000000","2020-02-06T11:23:00.000000000",1133,952.5938]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1022,0.03333253]
["2020-02-06T04:23:15.000000000","2020-02-06T11:23:15.000000000",1130,818601861.787]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1021,274.3922]
["2020-02-06T04:23:30.000000000","2020-02-06T11:23:30.000000000",1016,476000.0]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1019,14800.050000000001]
["2020-02-06T04:23:45.000000000","2020-02-06T11:23:45.000000000",1018,476531.3]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1017,474000.0]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1020,2983667.0]
["2020-02-06T04:24:00.000000000","2020-02-06T11:24:00.000000000",1133,950.6229]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1022,0.03111036]
["2020-02-06T04:24:15.000000000","2020-02-06T11:24:15.000000000",1130,818794009.9418]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1021,274.4254]
["2020-02-06T04:24:30.000000000","2020-02-06T11:24:30.000000000",1016,475700.0]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1019,14800.050000000001]
["2020-02-06T04:24:45.000000000","2020-02-06T11:24:45.000000000",1018,476551.30000000005]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1017,474000.0]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1020,2983667.0]
["2020-02-06T04:25:00.000000000","2020-02-06T11:25:00.000000000",1133,950.5313]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1022,0.08222024]
["2020-02-06T04:25:15.000000000","2020-02-06T11:25:15.000000000",1130,818661535.127]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1021,274.4587]
["2020-02-06T04:25:30.000000000","2020-02-06T11:25:30.000000000",1016,475600.0]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1019,14800.050000000001]
["2020-02-06T04:25:45.000000000","2020-02-06T11:25:45.000000000",1018,476575.0]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1017,474000.0]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1020,2983667.0]
["2020-02-06T04:26:00.000000000","2020-02-06T11:26:00.000000000",1133,950.4417]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1022,0.05110988]
["2020-02-06T04:26:15.000000000","2020-02-06T11:26:15.000000000",1130,818343476.2248]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1021,274.2588]
["2020-02-06T04:26:30.000000000","2020-02-06T11:26:30.000000000",1016,475500.0]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1019,14800.050000000001]
["2020-02-06T04:26:45.000000000","2020-02-06T11:26:45.000000000",1018,476843.8]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1017,476000.0]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1020,2983667.0]
["2020-02-06T04:27:00.000000000","2020-02-06T11:27:00.000000000",1133,952.8312]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1022,0.03333253]
["2020-02-06T04:27:15.000000000","2020-02-06T11:27:15.000000000",1130,818641544.5581]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1021,274.341]
["2020-02-06T04:27:30.000000000","2020-02-06T11:27:30.000000000",1016,475600.0]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1019,14800.050000000001]
["2020-02-06T04:27:45.000000000","2020-02-06T11:27:45.000000000",1018,476739.6]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1017,474266.7]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1020,2983667.0]
["2020-02-06T04:28:00.000000000","2020-02-06T11:28:00.000000000",1133,950.8188]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1022,0.08444241]
["2020-02-06T04:28:15.000000000","2020-02-06T11:28:15.000000000",1130,818442832.3359]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1021,274.3277]
["2020-02-06T04:28:30.000000000","2020-02-06T11:28:30.000000000",1016,475700.0]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1019,14800.050000000001]
["2020-02-06T04:28:45.000000000","2020-02-06T11:28:45.000000000",1018,476504.2]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1017,475733.3]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1020,2983667.0]
["2020-02-06T04:29:00.000000000","2020-02-06T11:29:00.000000000",1133,952.1479]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1022,0.04666555]
["2020-02-06T04:29:15.000000000","2020-02-06T11:29:15.000000000",1130,818542188.447]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1021,274.3965]
["2020-02-06T04:29:30.000000000","2020-02-06T11:29:30.000000000",1016,475700.0]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1019,14800.050000000001]
["2020-02-06T04:29:45.000000000","2020-02-06T11:29:45.000000000",1018,476487.5]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1017,474000.0]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1020,2983667.0]
["2020-02-06T04:30:00.000000000","2020-02-06T11:30:00.000000000",1133,950.5063]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1022,0.05333205]
["2020-02-06T04:30:15.000000000","2020-02-06T11:30:15.000000000",1130,818104782.8648]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1021,274.2255]
["2020-02-06T04:30:30.000000000","2020-02-06T11:30:30.000000000",1016,475600.0]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1019,14800.050000000001]
["2020-02-06T04:30:45.000000000","2020-02-06T11:30:45.000000000",1018,476379.2]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1017,474000.0]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1020,2983667.0]
["2020-02-06T04:31:00.000000000","2020-02-06T11:31:00.000000000",1133,950.4375]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1022,0.03333253]
["2020-02-06T04:31:15.000000000","2020-02-06T11:31:15.000000000",1130,818396585.4974]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1021,274.2922]
["2020-02-06T04:31:30.000000000","2020-02-06T11:31:30.000000000",1130,818396585.4974]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1022,0.03333253]
["2020-02-06T04:31:45.000000000","2020-02-06T11:31:45.000000000",1130,818396287.1307]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1021,274.2921]
["2020-02-06T04:32:00.000000000","2020-02-06T11:32:00.000000000",1016,475300.0]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1019,14846.76]
["2020-02-06T04:32:15.000000000","2020-02-06T11:32:15.000000000",1018,476281.3]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1017,475733.3]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1020,2983667.0]
["2020-02-06T04:32:30.000000000","2020-02-06T11:32:30.000000000",1133,952.0604]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1022,0.0355547]
["2020-02-06T04:32:45.000000000","2020-02-06T11:32:45.000000000",1130,818250684.1811]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1021,274.2411]
["2020-02-06T04:33:00.000000000","2020-02-06T11:33:00.000000000",1016,475400.0]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1019,14800.050000000001]
["2020-02-06T04:33:15.000000000","2020-02-06T11:33:15.000000000",1018,476143.7]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1017,474000.0]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1020,2983667.0]
["2020-02-06T04:33:30.000000000","2020-02-06T11:33:30.000000000",1133,950.2542]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1022,0.06666507]
["2020-02-06T04:33:45.000000000","2020-02-06T11:33:45.000000000",1130,818296931.0196]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1021,274.2588]
["2020-02-06T04:34:00.000000000","2020-02-06T11:34:00.000000000",1016,475500.0]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1019,14800.050000000001]
["2020-02-06T04:34:15.000000000","2020-02-06T11:34:15.000000000",1018,476383.30000000005]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1017,475733.3]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1020,2983667.0]
["2020-02-06T04:34:30.000000000","2020-02-06T11:34:30.000000000",1133,952.2458]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1022,0.04666555]
["2020-02-06T04:34:45.000000000","2020-02-06T11:34:45.000000000",1130,818754028.804]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1021,274.4409]
["2020-02-06T04:35:00.000000000","2020-02-06T11:35:00.000000000",1016,475700.0]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1019,14800.050000000001]
["2020-02-06T04:35:15.000000000","2020-02-06T11:35:15.000000000",1018,476375.0]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1017,474000.0]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1020,2983667.0]
["2020-02-06T04:35:30.000000000","2020-02-06T11:35:30.000000000",1133,950.4063]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1022,0.04888771]
["2020-02-06T04:35:45.000000000","2020-02-06T11:35:45.000000000",1130,818336912.1574]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1021,274.261]
["2020-02-06T04:36:00.000000000","2020-02-06T11:36:00.000000000",1016,475600.0]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1019,14800.050000000001]
["2020-02-06T04:36:15.000000000","2020-02-06T11:36:15.000000000",1018,476614.6]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1017,474000.0]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1020,2983667.0]
["2020-02-06T04:36:30.000000000","2020-02-06T11:36:30.000000000",1133,950.5187]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1022,0.03333253]
["2020-02-06T04:36:45.000000000","2020-02-06T11:36:45.000000000",1130,818449396.4033]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1021,274.2899]
["2020-02-06T04:37:00.000000000","2020-02-06T11:37:00.000000000",1016,475400.0]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1019,14800.050000000001]
["2020-02-06T04:37:15.000000000","2020-02-06T11:37:15.000000000",1018,476093.8]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1017,474000.0]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1020,2983667.0]
["2020-02-06T04:37:30.000000000","2020-02-06T11:37:30.000000000",1133,950.2813]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1022,0.0]
["2020-02-06T04:37:45.000000000","2020-02-06T11:37:45.000000000",1130,817581746.0397]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1021,273.8904]
["2020-02-06T04:38:00.000000000","2020-02-06T11:38:00.000000000",1016,475100.0]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1019,14800.050000000001]
["2020-02-06T04:38:15.000000000","2020-02-06T11:38:15.000000000",1018,476131.3]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1017,474000.0]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1020,2983667.0]
["2020-02-06T04:38:30.000000000","2020-02-06T11:38:30.000000000",1133,951.4167]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1022,0.0999976]
["2020-02-06T04:38:45.000000000","2020-02-06T11:38:45.000000000",1130,817104956.0531]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1021,273.8973]
["2020-02-06T04:39:00.000000000","2020-02-06T11:39:00.000000000",1016,474900.0]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1019,14800.050000000001]
["2020-02-06T04:39:15.000000000","2020-02-06T11:39:15.000000000",1018,477329.2]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1017,474000.0]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1020,2983667.0]
["2020-02-06T04:39:30.000000000","2020-02-06T11:39:30.000000000",1133,951.8125]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1022,0.05110988]
["2020-02-06T04:39:45.000000000","2020-02-06T11:39:45.000000000",1130,817078401.4168]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1021,273.7971]
["2020-02-06T04:40:00.000000000","2020-02-06T11:40:00.000000000",1016,474900.0]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1019,14800.050000000001]
["2020-02-06T04:40:15.000000000","2020-02-06T11:40:15.000000000",1018,477450.0]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1017,474000.0]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1020,2983667.0]
["2020-02-06T04:40:30.000000000","2020-02-06T11:40:30.000000000",1133,950.5917]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1022,0.06666507]
["2020-02-06T04:40:45.000000000","2020-02-06T11:40:45.000000000",1130,817383033.8175]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1021,273.9481]
["2020-02-06T04:41:00.000000000","2020-02-06T11:41:00.000000000",1016,475000.0]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1019,14800.050000000001]
["2020-02-06T04:41:15.000000000","2020-02-06T11:41:15.000000000",1018,477291.7]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1017,474000.0]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1020,2983667.0]
["2020-02-06T04:41:30.000000000","2020-02-06T11:41:30.000000000",1133,950.5125]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1022,0.04888771]
["2020-02-06T04:41:45.000000000","2020-02-06T11:41:45.000000000",1130,817548627.336]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1021,273.9569]
["2020-02-06T04:42:00.000000000","2020-02-06T11:42:00.000000000",1016,475300.0]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1019,14800.050000000001]
["2020-02-06T04:42:15.000000000","2020-02-06T11:42:15.000000000",1018,477585.39999999997]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1017,474000.0]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1020,2983667.0]
["2020-02-06T04:42:30.000000000","2020-02-06T11:42:30.000000000",1133,951.7896]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1022,0.0]
["2020-02-06T04:42:45.000000000","2020-02-06T11:42:45.000000000",1130,817204312.1642]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1021,273.9281]
["2020-02-06T04:43:00.000000000","2020-02-06T11:43:00.000000000",1016,475200.0]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1019,14800.050000000001]
["2020-02-06T04:43:15.000000000","2020-02-06T11:43:15.000000000",1018,477839.60000000003]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1017,474000.0]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1020,2983667.0]
["2020-02-06T04:43:30.000000000","2020-02-06T11:43:30.000000000",1133,951.9063]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1022,0.05110988]
["2020-02-06T04:43:45.000000000","2020-02-06T11:43:45.000000000",1130,817747339.5582]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1021,274.0768]
["2020-02-06T04:44:00.000000000","2020-02-06T11:44:00.000000000",1016,475500.0]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1019,14800.050000000001]
["2020-02-06T04:44:15.000000000","2020-02-06T11:44:15.000000000",1018,477443.8]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1017,474000.0]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1020,2983667.0]
["2020-02-06T04:44:30.000000000","2020-02-06T11:44:30.000000000",1133,951.9229]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1022,0.0999976]
["2020-02-06T04:44:45.000000000","2020-02-06T11:44:45.000000000",1130,817800150.4641]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1021,274.0568]
["2020-02-06T04:45:00.000000000","2020-02-06T11:45:00.000000000",1016,475500.0]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1019,14800.050000000001]
["2020-02-06T04:45:15.000000000","2020-02-06T11:45:15.000000000",1018,477960.39999999997]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1017,474266.7]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1020,2983667.0]
["2020-02-06T04:45:30.000000000","2020-02-06T11:45:30.000000000",1133,950.7917]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1022,0.05333205]
["2020-02-06T04:45:45.000000000","2020-02-06T11:45:45.000000000",1130,818270674.75]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1021,274.3232]
["2020-02-06T04:46:00.000000000","2020-02-06T11:46:00.000000000",1016,475800.0]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1019,14800.050000000001]
["2020-02-06T04:46:15.000000000","2020-02-06T11:46:15.000000000",1018,476058.3]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1017,474000.0]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1020,2983667.0]
["2020-02-06T04:46:30.000000000","2020-02-06T11:46:30.000000000",1133,950.0688]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1022,0.09999759]
["2020-02-06T04:46:45.000000000","2020-02-06T11:46:45.000000000",1130,818396287.1307]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1021,274.3276]
["2020-02-06T04:47:00.000000000","2020-02-06T11:47:00.000000000",1016,475400.0]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1019,14857.25]
["2020-02-06T04:47:15.000000000","2020-02-06T11:47:15.000000000",1018,477625.0]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1017,474000.0]
["2020-02-06T04:47:30.000000000","2020-02-06T11:47:30.000000000",1020,2983667.0]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1019,14800.050000000001]
["2020-02-06T04:47:45.000000000","2020-02-06T11:47:45.000000000",1018,477875.0]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1017,474000.0]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1020,2983667.0]
["2020-02-06T04:48:00.000000000","2020-02-06T11:48:00.000000000",1133,950.5229]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1022,0.04888771]
["2020-02-06T04:48:15.000000000","2020-02-06T11:48:15.000000000",1130,817846695.6693]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1021,274.0923]
["2020-02-06T04:48:30.000000000","2020-02-06T11:48:30.000000000",1016,475500.0]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1019,14800.050000000001]
["2020-02-06T04:48:45.000000000","2020-02-06T11:48:45.000000000",1018,476471.0]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1019,14800.050000000001]
["2020-02-06T04:49:00.000000000","2020-02-06T11:49:00.000000000",1018,476062.5]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1019,14800.050000000001]
["2020-02-06T04:49:15.000000000","2020-02-06T11:49:15.000000000",1016,475500.0]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1021,274.1922]
["2020-02-06T04:49:30.000000000","2020-02-06T11:49:30.000000000",1016,475400.0]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1019,14800.050000000001]
["2020-02-06T04:49:45.000000000","2020-02-06T11:49:45.000000000",1018,477775.0]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1017,474000.0]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1020,2983667.0]
["2020-02-06T04:50:00.000000000","2020-02-06T11:50:00.000000000",1133,951.7958]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1022,0.01555518]
["2020-02-06T04:50:15.000000000","2020-02-06T11:50:15.000000000",1130,817548627.336]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1021,274.099]
["2020-02-06T04:50:30.000000000","2020-02-06T11:50:30.000000000",1016,475400.0]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1019,14800.050000000001]
["2020-02-06T04:50:45.000000000","2020-02-06T11:50:45.000000000",1018,476466.7]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1017,474000.0]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1020,2983667.0]
["2020-02-06T04:51:00.000000000","2020-02-06T11:51:00.000000000",1133,951.3292]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1022,0.0476179]
["2020-02-06T04:51:15.000000000","2020-02-06T11:51:15.000000000",1130,818183551.6736]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1021,273.9969]
["2020-02-06T04:51:30.000000000","2020-02-06T11:51:30.000000000",1016,475200.0]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1019,14800.050000000001]
["2020-02-06T04:51:45.000000000","2020-02-06T11:51:45.000000000",1018,476125.0]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1017,474000.0]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1020,2983667.0]
["2020-02-06T04:52:00.000000000","2020-02-06T11:52:00.000000000",1133,951.4312]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1022,0.06888723]
["2020-02-06T04:52:15.000000000","2020-02-06T11:52:15.000000000",1130,817575181.9723]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1021,273.9458]
["2020-02-06T04:52:30.000000000","2020-02-06T11:52:30.000000000",1016,475500.0]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1019,14800.050000000001]
["2020-02-06T04:52:45.000000000","2020-02-06T11:52:45.000000000",1018,476525.0]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1017,474000.0]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1020,2983667.0]
["2020-02-06T04:53:00.000000000","2020-02-06T11:53:00.000000000",1133,951.4241]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1022,0.05110988]
["2020-02-06T04:53:15.000000000","2020-02-06T11:53:15.000000000",1130,817800448.8308]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1021,274.0391]
["2020-02-06T04:53:30.000000000","2020-02-06T11:53:30.000000000",1016,475300.0]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1019,14800.050000000001]
["2020-02-06T04:53:45.000000000","2020-02-06T11:53:45.000000000",1018,477391.7]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1017,474000.0]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1020,2983667.0]
["2020-02-06T04:54:00.000000000","2020-02-06T11:54:00.000000000",1133,951.8062]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1022,0.03333253]
["2020-02-06T04:54:15.000000000","2020-02-06T11:54:15.000000000",1130,817601736.6086]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1021,274.0613]
["2020-02-06T04:54:30.000000000","2020-02-06T11:54:30.000000000",1016,475400.0]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1019,14800.050000000001]
["2020-02-06T04:54:45.000000000","2020-02-06T11:54:45.000000000",1018,477414.60000000003]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1017,474000.0]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1020,2983667.0]
["2020-02-06T04:55:00.000000000","2020-02-06T11:55:00.000000000",1133,951.8146]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1022,0.03333253]
["2020-02-06T04:55:15.000000000","2020-02-06T11:55:15.000000000",1130,817899804.9419]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1021,274.0369]
["2020-02-06T04:55:30.000000000","2020-02-06T11:55:30.000000000",1016,474600.0]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1019,14800.050000000001]
["2020-02-06T04:55:45.000000000","2020-02-06T11:55:45.000000000",1018,477864.6]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1017,474000.0]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1020,2983667.0]
["2020-02-06T04:56:00.000000000","2020-02-06T11:56:00.000000000",1133,950.6458]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1022,0.01777735]
["2020-02-06T04:56:15.000000000","2020-02-06T11:56:15.000000000",1130,817720784.9219]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1021,273.9813]
["2020-02-06T04:56:30.000000000","2020-02-06T11:56:30.000000000",1016,475000.0]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1019,14800.050000000001]
["2020-02-06T04:56:45.000000000","2020-02-06T11:56:45.000000000",1018,477852.10000000003]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1017,474000.0]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1020,2983667.0]
["2020-02-06T04:57:00.000000000","2020-02-06T11:57:00.000000000",1133,951.6964]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1022,0.01777735]
["2020-02-06T04:57:15.000000000","2020-02-06T11:57:15.000000000",1130,817058709.2146]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1021,273.8593]
["2020-02-06T04:57:30.000000000","2020-02-06T11:57:30.000000000",1016,475000.0]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1019,14800.050000000001]
["2020-02-06T04:57:45.000000000","2020-02-06T11:57:45.000000000",1018,477875.0]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1017,474000.0]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1020,2983667.0]
["2020-02-06T04:58:00.000000000","2020-02-06T11:58:00.000000000",1133,951.8521]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1022,0.0355547]
["2020-02-06T04:58:15.000000000","2020-02-06T11:58:15.000000000",1130,817104956.0531]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1021,273.9481]
["2020-02-06T04:58:30.000000000","2020-02-06T11:58:30.000000000",1016,475100.0]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1019,14800.050000000001]
["2020-02-06T04:58:45.000000000","2020-02-06T11:58:45.000000000",1018,477462.5]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1017,474000.0]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1020,2983667.0]
["2020-02-06T04:59:00.000000000","2020-02-06T11:59:00.000000000",1133,951.5708]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1022,0.09999759]
["2020-02-06T04:59:15.000000000","2020-02-06T11:59:15.000000000",1130,817303668.2753]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1021,273.9259]
["2020-02-06T04:59:30.000000000","2020-02-06T11:59:30.000000000",1016,474900.0]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1019,14800.050000000001]
["2020-02-06T04:59:45.000000000","2020-02-06T11:59:45.000000000",1018,477839.60000000003]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1017,474000.0]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1020,2983667.0]
["2020-02-06T05:00:00.000000000","2020-02-06T12:00:00.000000000",1133,951.5396]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1022,0.03333253]
["2020-02-06T05:00:15.000000000","2020-02-06T12:00:15.000000000",1130,817137776.3901]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1021,273.8637]
["2020-02-06T05:00:30.000000000","2020-02-06T12:00:30.000000000",1016,474700.0]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1019,14800.050000000001]
["2020-02-06T05:00:45.000000000","2020-02-06T12:00:45.000000000",1018,476991.10000000003]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1017,474000.0]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1020,2983667.0]
["2020-02-06T05:01:00.000000000","2020-02-06T12:01:00.000000000",1133,949.3792]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1022,0.01777735]
["2020-02-06T05:01:15.000000000","2020-02-06T12:01:15.000000000",1130,816117660.6428]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1021,273.4886]
["2020-02-06T05:01:30.000000000","2020-02-06T12:01:30.000000000",1016,474100.0]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1019,14800.050000000001]
["2020-02-06T05:01:45.000000000","2020-02-06T12:01:45.000000000",1018,474656.3]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1017,474000.0]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1020,2983667.0]
["2020-02-06T05:02:00.000000000","2020-02-06T12:02:00.000000000",1133,950.6729]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1022,0.0355547]
["2020-02-06T05:02:15.000000000","2020-02-06T12:02:15.000000000",1130,816436017.9117]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1021,273.5995]
["2020-02-06T05:02:30.000000000","2020-02-06T12:02:30.000000000",1016,474600.0]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1019,14853.44]
["2020-02-06T05:02:45.000000000","2020-02-06T12:02:45.000000000",1018,476991.69999999995]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1017,474000.0]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1020,2983667.0]
["2020-02-06T05:03:00.000000000","2020-02-06T12:03:00.000000000",1133,951.1146]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1022,0.0355547]
["2020-02-06T05:03:15.000000000","2020-02-06T12:03:15.000000000",1130,816409164.9087]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1021,273.6439]
["2020-02-06T05:03:30.000000000","2020-02-06T12:03:30.000000000",1016,474300.0]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1019,14800.050000000001]
["2020-02-06T05:03:45.000000000","2020-02-06T12:03:45.000000000",1018,477020.8]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1017,474000.0]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1020,2983667.0]
["2020-02-06T05:04:00.000000000","2020-02-06T12:04:00.000000000",1133,949.4354]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1022,0.01555518]
["2020-02-06T05:04:15.000000000","2020-02-06T12:04:15.000000000",1130,815992048.2621]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1021,273.3043]
["2020-02-06T05:04:30.000000000","2020-02-06T12:04:30.000000000",1016,474000.0]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1019,14800.050000000001]
["2020-02-06T05:04:45.000000000","2020-02-06T12:04:45.000000000",1018,474631.3]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1017,474000.0]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1020,2983667.0]
["2020-02-06T05:05:00.000000000","2020-02-06T12:05:00.000000000",1133,948.6]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1022,0.03333253]
["2020-02-06T05:05:15.000000000","2020-02-06T12:05:15.000000000",1130,815673989.3599]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1021,273.3553]
["2020-02-06T05:05:30.000000000","2020-02-06T12:05:30.000000000",1016,473900.0]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1019,14800.050000000001]
["2020-02-06T05:05:45.000000000","2020-02-06T12:05:45.000000000",1018,474277.10000000003]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1017,473733.3]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1020,2983667.0]
["2020-02-06T05:06:00.000000000","2020-02-06T12:06:00.000000000",1133,948.2041]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1022,0.01555518]
["2020-02-06T05:06:15.000000000","2020-02-06T12:06:15.000000000",1130,814846320.1341]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1021,273.3154]
["2020-02-06T05:06:30.000000000","2020-02-06T12:06:30.000000000",1016,473700.0]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1019,14800.050000000001]
["2020-02-06T05:06:45.000000000","2020-02-06T12:06:45.000000000",1018,474647.89999999997]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1017,474000.0]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1020,2983667.0]
["2020-02-06T05:07:00.000000000","2020-02-06T12:07:00.000000000",1133,948.6333]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1022,0.01555518]
["2020-02-06T05:07:15.000000000","2020-02-06T12:07:15.000000000",1130,815190635.3059]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1021,273.0934]
["2020-02-06T05:07:30.000000000","2020-02-06T12:07:30.000000000",1016,473800.0]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1019,14800.050000000001]
["2020-02-06T05:07:45.000000000","2020-02-06T12:07:45.000000000",1018,474645.8]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1017,474000.0]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1020,2983667.0]
["2020-02-06T05:08:00.000000000","2020-02-06T12:08:00.000000000",1133,948.8021]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1022,0.05110988]
["2020-02-06T05:08:15.000000000","2020-02-06T12:08:15.000000000",1130,815415603.7977]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1021,273.2931]
["2020-02-06T05:08:30.000000000","2020-02-06T12:08:30.000000000",1016,474100.0]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1019,14800.050000000001]
["2020-02-06T05:08:45.000000000","2020-02-06T12:08:45.000000000",1018,474758.30000000005]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1017,474000.0]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1020,2983667.0]
["2020-02-06T05:09:00.000000000","2020-02-06T12:09:00.000000000",1133,948.75]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1022,0.03809432]
["2020-02-06T05:09:15.000000000","2020-02-06T12:09:15.000000000",1130,815500936.6739]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1021,273.3287]
["2020-02-06T05:09:30.000000000","2020-02-06T12:09:30.000000000",1016,474100.0]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1019,14800.050000000001]
["2020-02-06T05:09:45.000000000","2020-02-06T12:09:45.000000000",1018,474879.2]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1017,474000.0]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1020,2983667.0]
["2020-02-06T05:10:00.000000000","2020-02-06T12:10:00.000000000",1133,948.7896]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1022,0.06666507]
["2020-02-06T05:10:15.000000000","2020-02-06T12:10:15.000000000",1130,815614316.0199]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1021,273.3597]
["2020-02-06T05:10:30.000000000","2020-02-06T12:10:30.000000000",1016,473600.0]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1019,14800.050000000001]
["2020-02-06T05:10:45.000000000","2020-02-06T12:10:45.000000000",1018,474920.8]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1017,474000.0]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1020,2983667.0]
["2020-02-06T05:11:00.000000000","2020-02-06T12:11:00.000000000",1133,948.4955]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1022,0.0999976]
["2020-02-06T05:11:15.000000000","2020-02-06T12:11:15.000000000",1130,815183772.8718]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1021,273.0956]
["2020-02-06T05:11:30.000000000","2020-02-06T12:11:30.000000000",1016,473500.0]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1019,14800.050000000001]
["2020-02-06T05:11:45.000000000","2020-02-06T12:11:45.000000000",1018,474237.5]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1017,472000.0]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1020,2983667.0]
["2020-02-06T05:12:00.000000000","2020-02-06T12:12:00.000000000",1133,946.4167]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1022,0.0]
["2020-02-06T05:12:15.000000000","2020-02-06T12:12:15.000000000",1130,814621053.2756]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1021,273.009]
["2020-02-06T05:12:30.000000000","2020-02-06T12:12:30.000000000",1016,473300.0]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1019,14800.050000000001]
["2020-02-06T05:12:45.000000000","2020-02-06T12:12:45.000000000",1018,474435.4]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1017,472000.0]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1020,2983667.0]
["2020-02-06T05:13:00.000000000","2020-02-06T12:13:00.000000000",1133,946.6292]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1022,0.05333205]
["2020-02-06T05:13:15.000000000","2020-02-06T12:13:15.000000000",1130,814978496.5822]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1021,273.14]
["2020-02-06T05:13:30.000000000","2020-02-06T12:13:30.000000000",1016,473600.0]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1019,14800.050000000001]
["2020-02-06T05:13:45.000000000","2020-02-06T12:13:45.000000000",1018,474429.19999999995]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1017,473733.3]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1020,2983667.0]
["2020-02-06T05:14:00.000000000","2020-02-06T12:14:00.000000000",1133,948.0791]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1022,0.03333253]
["2020-02-06T05:14:15.000000000","2020-02-06T12:14:15.000000000",1130,815110971.397]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1021,273.16]
["2020-02-06T05:14:30.000000000","2020-02-06T12:14:30.000000000",1016,473200.0]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1019,14800.050000000001]
["2020-02-06T05:14:45.000000000","2020-02-06T12:14:45.000000000",1018,474404.2]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1017,474000.0]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1020,2983667.0]
["2020-02-06T05:15:00.000000000","2020-02-06T12:15:00.000000000",1133,948.5521]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1022,0.08571223]
["2020-02-06T05:15:15.000000000","2020-02-06T12:15:15.000000000",1130,815302224.4517]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1021,273.1378]
["2020-02-06T05:15:30.000000000","2020-02-06T12:15:30.000000000",1016,473800.0]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1019,14800.050000000001]
["2020-02-06T05:15:45.000000000","2020-02-06T12:15:45.000000000",1018,474295.8]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1017,472266.7]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1020,2983667.0]
["2020-02-06T05:16:00.000000000","2020-02-06T12:16:00.000000000",1133,946.5917]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1022,0.06888723]
["2020-02-06T05:16:15.000000000","2020-02-06T12:16:15.000000000",1130,814786646.7941]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1021,273.1601]
["2020-02-06T05:16:30.000000000","2020-02-06T12:16:30.000000000",1016,473400.0]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1019,14800.050000000001]
["2020-02-06T05:16:45.000000000","2020-02-06T12:16:45.000000000",1018,474222.89999999997]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1017,472000.0]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1020,2983667.0]
["2020-02-06T05:17:00.000000000","2020-02-06T12:17:00.000000000",1133,946.1563]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1022,0.05110988]
["2020-02-06T05:17:15.000000000","2020-02-06T12:17:15.000000000",1130,813899005.8616]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1021,272.9113]
["2020-02-06T05:17:30.000000000","2020-02-06T12:17:30.000000000",1016,473100.0]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1019,14800.050000000001]
["2020-02-06T05:17:45.000000000","2020-02-06T12:17:45.000000000",1018,474045.8]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1017,472000.0]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1020,2983667.0]
["2020-02-06T05:18:00.000000000","2020-02-06T12:18:00.000000000",1133,946.0625]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1022,0.04666555]
["2020-02-06T05:18:15.000000000","2020-02-06T12:18:15.000000000",1130,814269875.6697]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1021,272.8758]
["2020-02-06T05:18:30.000000000","2020-02-06T12:18:30.000000000",1016,473100.0]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1019,14853.44]
["2020-02-06T05:18:45.000000000","2020-02-06T12:18:45.000000000",1018,475818.8]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1017,472000.0]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1020,2983667.0]
["2020-02-06T05:19:00.000000000","2020-02-06T12:19:00.000000000",1133,946.4196]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1022,0.08222024]
["2020-02-06T05:19:15.000000000","2020-02-06T12:19:15.000000000",1130,814627617.343]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1021,272.9078]
["2020-02-06T05:19:30.000000000","2020-02-06T12:19:30.000000000",1016,473100.0]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1019,14800.050000000001]
["2020-02-06T05:19:45.000000000","2020-02-06T12:19:45.000000000",1018,475718.8]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1017,472000.0]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1020,2983667.0]
["2020-02-06T05:20:00.000000000","2020-02-06T12:20:00.000000000",1133,947.7417]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1022,0.0355547]
["2020-02-06T05:20:15.000000000","2020-02-06T12:20:15.000000000",1130,813918698.0638]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1021,272.7604]
["2020-02-06T05:20:30.000000000","2020-02-06T12:20:30.000000000",1016,473000.0]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1019,14800.050000000001]
["2020-02-06T05:20:45.000000000","2020-02-06T12:20:45.000000000",1018,474543.8]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1017,472000.0]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1020,2983667.0]
["2020-02-06T05:21:00.000000000","2020-02-06T12:21:00.000000000",1133,947.2969]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1022,0.08571223]
["2020-02-06T05:21:15.000000000","2020-02-06T12:21:15.000000000",1130,814152617.5566]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1021,272.8514]
["2020-02-06T05:21:30.000000000","2020-02-06T12:21:30.000000000",1016,473400.0]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1019,14800.050000000001]
["2020-02-06T05:21:45.000000000","2020-02-06T12:21:45.000000000",1018,475554.19999999995]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1017,472000.0]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1020,2983667.0]
["2020-02-06T05:22:00.000000000","2020-02-06T12:22:00.000000000",1133,947.6437]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1022,0.04888771]
["2020-02-06T05:22:15.000000000","2020-02-06T12:22:15.000000000",1130,813687165.5046]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1021,272.867]
["2020-02-06T05:22:30.000000000","2020-02-06T12:22:30.000000000",1016,473300.0]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1019,14800.050000000001]
["2020-02-06T05:22:45.000000000","2020-02-06T12:22:45.000000000",1018,475581.2]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1017,472000.0]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1020,2983667.0]
["2020-02-06T05:23:00.000000000","2020-02-06T12:23:00.000000000",1133,946.4771]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1022,0.05110988]
["2020-02-06T05:23:15.000000000","2020-02-06T12:23:15.000000000",1130,814084589.949]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1021,272.8759]
["2020-02-06T05:23:30.000000000","2020-02-06T12:23:30.000000000",1016,473200.0]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1019,14800.050000000001]
["2020-02-06T05:23:45.000000000","2020-02-06T12:23:45.000000000",1018,475408.3]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1017,472000.0]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1020,2983667.0]
["2020-02-06T05:24:00.000000000","2020-02-06T12:24:00.000000000",1133,947.5125]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1022,0.0355547]
["2020-02-06T05:24:15.000000000","2020-02-06T12:24:15.000000000",1130,813971807.3364]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1021,272.8292]
["2020-02-06T05:24:30.000000000","2020-02-06T12:24:30.000000000",1016,473300.0]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1019,14800.050000000001]
["2020-02-06T05:24:45.000000000","2020-02-06T12:24:45.000000000",1018,475827.1]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1017,472000.0]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1020,2983667.0]
["2020-02-06T05:25:00.000000000","2020-02-06T12:25:00.000000000",1133,947.7062]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1022,0.05714149]
["2020-02-06T05:25:15.000000000","2020-02-06T12:25:15.000000000",1130,813996571.7725]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1021,272.7249]
["2020-02-06T05:25:30.000000000","2020-02-06T12:25:30.000000000",1016,472700.0]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1019,14800.050000000001]
["2020-02-06T05:25:45.000000000","2020-02-06T12:25:45.000000000",1018,475679.19999999995]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1017,472000.0]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1020,2983667.0]
["2020-02-06T05:26:00.000000000","2020-02-06T12:26:00.000000000",1133,947.5271]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1022,0.03111036]
["2020-02-06T05:26:15.000000000","2020-02-06T12:26:15.000000000",1130,813918698.0638]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1021,272.7958]
["2020-02-06T05:26:30.000000000","2020-02-06T12:26:30.000000000",1016,473200.0]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1019,14800.050000000001]
["2020-02-06T05:26:45.000000000","2020-02-06T12:26:45.000000000",1018,475437.5]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1017,472000.0]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1020,2983667.0]
["2020-02-06T05:27:00.000000000","2020-02-06T12:27:00.000000000",1133,947.2771]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1022,0.08571223]
["2020-02-06T05:27:15.000000000","2020-02-06T12:27:15.000000000",1130,813826502.7535]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1021,272.7072]
["2020-02-06T05:27:30.000000000","2020-02-06T12:27:30.000000000",1016,473000.0]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1019,14800.050000000001]
["2020-02-06T05:27:45.000000000","2020-02-06T12:27:45.000000000",1018,475445.80000000005]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1017,472000.0]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1020,2983667.0]
["2020-02-06T05:28:00.000000000","2020-02-06T12:28:00.000000000",1133,947.3917]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1022,0.03333253]
["2020-02-06T05:28:15.000000000","2020-02-06T12:28:15.000000000",1130,814038044.7438]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1021,272.8403]
["2020-02-06T05:28:30.000000000","2020-02-06T12:28:30.000000000",1016,473100.0]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1019,14800.050000000001]
["2020-02-06T05:28:45.000000000","2020-02-06T12:28:45.000000000",1018,475200.0]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1017,472000.0]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1020,2983667.0]
["2020-02-06T05:29:00.000000000","2020-02-06T12:29:00.000000000",1133,947.1479]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1022,0.0999976]
["2020-02-06T05:29:15.000000000","2020-02-06T12:29:15.000000000",1130,813726848.2757]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1021,272.7094]
["2020-02-06T05:29:30.000000000","2020-02-06T12:29:30.000000000",1016,473100.0]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1019,14800.050000000001]
["2020-02-06T05:29:45.000000000","2020-02-06T12:29:45.000000000",1018,475043.8]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1017,472000.0]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1020,2983667.0]
["2020-02-06T05:30:00.000000000","2020-02-06T12:30:00.000000000",1133,946.7854]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1022,0.03111036]
["2020-02-06T05:30:15.000000000","2020-02-06T12:30:15.000000000",1130,813475026.7809]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1021,272.5384]
["2020-02-06T05:30:30.000000000","2020-02-06T12:30:30.000000000",1016,472200.0]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1019,14800.050000000001]
["2020-02-06T05:30:45.000000000","2020-02-06T12:30:45.000000000",1018,474900.0]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1017,472000.0]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1020,2983667.0]
["2020-02-06T05:31:00.000000000","2020-02-06T12:31:00.000000000",1133,946.9083]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1022,0.0999976]
["2020-02-06T05:31:15.000000000","2020-02-06T12:31:15.000000000",1130,813415651.8076]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1021,272.5606]
["2020-02-06T05:31:30.000000000","2020-02-06T12:31:30.000000000",1016,472800.0]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1019,14800.050000000001]
["2020-02-06T05:31:45.000000000","2020-02-06T12:31:45.000000000",1018,474968.8]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1017,472000.0]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1020,2983667.0]
["2020-02-06T05:32:00.000000000","2020-02-06T12:32:00.000000000",1133,947.0146]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1022,0.01555518]
["2020-02-06T05:32:15.000000000","2020-02-06T12:32:15.000000000",1130,812892018.2491]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1021,272.565]
["2020-02-06T05:32:30.000000000","2020-02-06T12:32:30.000000000",1016,472900.0]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1019,14853.44]
["2020-02-06T05:32:45.000000000","2020-02-06T12:32:45.000000000",1018,475104.2]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1017,472000.0]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1020,2983667.0]
["2020-02-06T05:33:00.000000000","2020-02-06T12:33:00.000000000",1133,947.0396]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1022,0.0]
["2020-02-06T05:33:15.000000000","2020-02-06T12:33:15.000000000",1130,813031355.498]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1021,272.494]
["2020-02-06T05:33:30.000000000","2020-02-06T12:33:30.000000000",1016,472700.0]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1019,14800.050000000001]
["2020-02-06T05:33:45.000000000","2020-02-06T12:33:45.000000000",1018,475185.4]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1017,472000.0]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1020,2983667.0]
["2020-02-06T05:34:00.000000000","2020-02-06T12:34:00.000000000",1133,947.3104]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1022,0.03111036]
["2020-02-06T05:34:15.000000000","2020-02-06T12:34:15.000000000",1130,813077602.3365]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1021,272.5117]
["2020-02-06T05:34:30.000000000","2020-02-06T12:34:30.000000000",1016,472700.0]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1019,14800.050000000001]
["2020-02-06T05:34:45.000000000","2020-02-06T12:34:45.000000000",1018,475100.0]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1017,472000.0]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1020,2983667.0]
["2020-02-06T05:35:00.000000000","2020-02-06T12:35:00.000000000",1133,947.1604]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1022,0.0644429]
["2020-02-06T05:35:15.000000000","2020-02-06T12:35:15.000000000",1130,812726424.7306]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1021,272.2719]
["2020-02-06T05:35:30.000000000","2020-02-06T12:35:30.000000000",1016,472300.0]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1019,14800.050000000001]
["2020-02-06T05:35:45.000000000","2020-02-06T12:35:45.000000000",1018,472829.2]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1017,472000.0]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1020,2983667.0]
["2020-02-06T05:36:00.000000000","2020-02-06T12:36:00.000000000",1133,946.5313]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1022,0.05110988]
["2020-02-06T05:36:15.000000000","2020-02-06T12:36:15.000000000",1130,812752979.3669]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1021,272.2786]
["2020-02-06T05:36:30.000000000","2020-02-06T12:36:30.000000000",1016,472500.0]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1019,14800.050000000001]
["2020-02-06T05:36:45.000000000","2020-02-06T12:36:45.000000000",1018,475214.60000000003]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1017,472000.0]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1020,2983667.0]
["2020-02-06T05:37:00.000000000","2020-02-06T12:37:00.000000000",1133,945.4937]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1022,0.08222024]
["2020-02-06T05:37:15.000000000","2020-02-06T12:37:15.000000000",1130,812587684.2151]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1021,272.4141]
["2020-02-06T05:37:30.000000000","2020-02-06T12:37:30.000000000",1016,472300.0]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1019,14800.050000000001]
["2020-02-06T05:37:45.000000000","2020-02-06T12:37:45.000000000",1018,475143.7]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1017,472000.0]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1020,2983667.0]
["2020-02-06T05:38:00.000000000","2020-02-06T12:38:00.000000000",1133,947.15]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1022,0.04888771]
["2020-02-06T05:38:15.000000000","2020-02-06T12:38:15.000000000",1130,812527712.5084]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1021,272.3829]
["2020-02-06T05:38:30.000000000","2020-02-06T12:38:30.000000000",1016,472400.0]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1019,14800.050000000001]
["2020-02-06T05:38:45.000000000","2020-02-06T12:38:45.000000000",1018,475206.2]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1017,472000.0]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1020,2983667.0]
["2020-02-06T05:39:00.000000000","2020-02-06T12:39:00.000000000",1133,947.1104]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1022,0.08095044]
["2020-02-06T05:39:15.000000000","2020-02-06T12:39:15.000000000",1130,812733287.1647]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1021,272.3941]
["2020-02-06T05:39:30.000000000","2020-02-06T12:39:30.000000000",1016,472200.0]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1019,14800.050000000001]
["2020-02-06T05:39:45.000000000","2020-02-06T12:39:45.000000000",1018,475185.4]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1017,472000.0]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1020,2983667.0]
["2020-02-06T05:40:00.000000000","2020-02-06T12:40:00.000000000",1133,947.3792]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1022,0.03111036]
["2020-02-06T05:40:15.000000000","2020-02-06T12:40:15.000000000",1130,813017928.9965]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1021,272.4274]
["2020-02-06T05:40:30.000000000","2020-02-06T12:40:30.000000000",1016,472400.0]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1019,14800.050000000001]
["2020-02-06T05:40:45.000000000","2020-02-06T12:40:45.000000000",1018,475359.39999999997]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1017,472000.0]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1020,2983667.0]
["2020-02-06T05:41:00.000000000","2020-02-06T12:41:00.000000000",1133,947.1542]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1022,0.06666507]
["2020-02-06T05:41:15.000000000","2020-02-06T12:41:15.000000000",1130,812528010.8751]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1021,272.2941]
["2020-02-06T05:41:30.000000000","2020-02-06T12:41:30.000000000",1016,472300.0]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1019,14800.050000000001]
["2020-02-06T05:41:45.000000000","2020-02-06T12:41:45.000000000",1018,475197.9]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1017,472000.0]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1020,2983667.0]
["2020-02-06T05:42:00.000000000","2020-02-06T12:42:00.000000000",1133,947.2021]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1022,0.03333253]
["2020-02-06T05:42:15.000000000","2020-02-06T12:42:15.000000000",1130,813190086.5824]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1021,272.434]
["2020-02-06T05:42:30.000000000","2020-02-06T12:42:30.000000000",1016,472400.0]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1019,14846.76]
["2020-02-06T05:42:45.000000000","2020-02-06T12:42:45.000000000",1018,474433.3]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1017,472000.0]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1020,2983667.0]
["2020-02-06T05:43:00.000000000","2020-02-06T12:43:00.000000000",1133,945.6479]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1022,0.05333205]
["2020-02-06T05:43:15.000000000","2020-02-06T12:43:15.000000000",1130,812653623.2558]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1021,272.4429]
["2020-02-06T05:43:30.000000000","2020-02-06T12:43:30.000000000",1016,472500.0]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1019,14800.050000000001]
["2020-02-06T05:43:45.000000000","2020-02-06T12:43:45.000000000",1018,475302.1]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1017,472000.0]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1020,2983667.0]
["2020-02-06T05:44:00.000000000","2020-02-06T12:44:00.000000000",1133,947.1375]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1022,0.06666507]
["2020-02-06T05:44:15.000000000","2020-02-06T12:44:15.000000000",1130,812633931.0536]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1021,272.2187]
["2020-02-06T05:44:30.000000000","2020-02-06T12:44:30.000000000",1016,472600.0]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1019,14800.050000000001]
["2020-02-06T05:44:45.000000000","2020-02-06T12:44:45.000000000",1018,475052.1]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1017,472000.0]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1020,2983667.0]
["2020-02-06T05:45:00.000000000","2020-02-06T12:45:00.000000000",1133,945.5938]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1022,0.01777735]
["2020-02-06T05:45:15.000000000","2020-02-06T12:45:15.000000000",1130,812786396.4373]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1021,272.3386]
["2020-02-06T05:45:30.000000000","2020-02-06T12:45:30.000000000",1016,472400.0]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1019,14800.050000000001]
["2020-02-06T05:45:45.000000000","2020-02-06T12:45:45.000000000",1018,472939.6]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1017,472000.0]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1020,2983667.0]
["2020-02-06T05:46:00.000000000","2020-02-06T12:46:00.000000000",1133,946.4188]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1022,0.0999976]
["2020-02-06T05:46:15.000000000","2020-02-06T12:46:15.000000000",1130,811938438.2759]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1021,272.1277]
["2020-02-06T05:46:30.000000000","2020-02-06T12:46:30.000000000",1016,471700.0]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1019,14800.050000000001]
["2020-02-06T05:46:45.000000000","2020-02-06T12:46:45.000000000",1018,472819.2]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1017,472000.0]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1020,2983667.0]
["2020-02-06T05:47:00.000000000","2020-02-06T12:47:00.000000000",1133,944.7]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1022,0.04888771]
["2020-02-06T05:47:15.000000000","2020-02-06T12:47:15.000000000",1130,812243070.6766]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1021,272.5273]
["2020-02-06T05:47:30.000000000","2020-02-06T12:47:30.000000000",1016,472900.0]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1019,14800.050000000001]
["2020-02-06T05:47:45.000000000","2020-02-06T12:47:45.000000000",1018,475343.8]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1017,472000.0]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1020,2983667.0]
["2020-02-06T05:48:00.000000000","2020-02-06T12:48:00.000000000",1133,947.425]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1022,0.08222024]
["2020-02-06T05:48:15.000000000","2020-02-06T12:48:15.000000000",1130,813329423.8313]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1021,272.5939]
["2020-02-06T05:48:30.000000000","2020-02-06T12:48:30.000000000",1016,472700.0]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1019,14800.050000000001]
["2020-02-06T05:48:45.000000000","2020-02-06T12:48:45.000000000",1018,475360.4]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1017,472000.0]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1020,2983667.0]
["2020-02-06T05:49:00.000000000","2020-02-06T12:49:00.000000000",1133,947.3208]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1022,0.06666507]
["2020-02-06T05:49:15.000000000","2020-02-06T12:49:15.000000000",1130,813263186.4239]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1021,272.5828]
["2020-02-06T05:49:30.000000000","2020-02-06T12:49:30.000000000",1016,472600.0]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1019,14800.050000000001]
["2020-02-06T05:49:45.000000000","2020-02-06T12:49:45.000000000",1018,475195.80000000005]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1017,472000.0]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1020,2983667.0]
["2020-02-06T05:50:00.000000000","2020-02-06T12:50:00.000000000",1133,947.2333]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1022,0.06666507]
["2020-02-06T05:50:15.000000000","2020-02-06T12:50:15.000000000",1130,813031355.498]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1021,272.494]
["2020-02-06T05:50:30.000000000","2020-02-06T12:50:30.000000000",1016,472500.0]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1019,14800.050000000001]
["2020-02-06T05:50:45.000000000","2020-02-06T12:50:45.000000000",1018,475285.39999999997]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1017,472000.0]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1020,2983667.0]
["2020-02-06T05:51:00.000000000","2020-02-06T12:51:00.000000000",1133,947.2292]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1022,0.03333253]
["2020-02-06T05:51:15.000000000","2020-02-06T12:51:15.000000000",1130,813071038.2691]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1021,272.4252]
["2020-02-06T05:51:30.000000000","2020-02-06T12:51:30.000000000",1016,472100.0]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1019,14800.050000000001]
["2020-02-06T05:51:45.000000000","2020-02-06T12:51:45.000000000",1018,475435.4]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1017,472000.0]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1020,2983667.0]
["2020-02-06T05:52:00.000000000","2020-02-06T12:52:00.000000000",1133,947.2625]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1022,0.01777735]
["2020-02-06T05:52:15.000000000","2020-02-06T12:52:15.000000000",1130,812786098.0706]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1021,272.3919]
["2020-02-06T05:52:30.000000000","2020-02-06T12:52:30.000000000",1016,472100.0]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1019,14800.050000000001]
["2020-02-06T05:52:45.000000000","2020-02-06T12:52:45.000000000",1018,473339.3]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1017,472000.0]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1020,2983667.0]
["2020-02-06T05:53:00.000000000","2020-02-06T12:53:00.000000000",1133,946.3792]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1022,0.0]
["2020-02-06T05:53:15.000000000","2020-02-06T12:53:15.000000000",1130,812633931.0536]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1021,272.3075]
["2020-02-06T05:53:30.000000000","2020-02-06T12:53:30.000000000",1016,471900.0]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1019,14800.050000000001]
["2020-02-06T05:53:45.000000000","2020-02-06T12:53:45.000000000",1018,474125.0]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1017,472000.0]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1020,2983667.0]
["2020-02-06T05:54:00.000000000","2020-02-06T12:54:00.000000000",1133,946.7625]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1022,0.0355547]
["2020-02-06T05:54:15.000000000","2020-02-06T12:54:15.000000000",1130,812627366.9862]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1021,272.4163]
["2020-02-06T05:54:30.000000000","2020-02-06T12:54:30.000000000",1016,472600.0]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1019,14800.050000000001]
["2020-02-06T05:54:45.000000000","2020-02-06T12:54:45.000000000",1018,474812.5]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1017,472000.0]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1020,2983667.0]
["2020-02-06T05:55:00.000000000","2020-02-06T12:55:00.000000000",1133,946.9729]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1022,0.08222024]
["2020-02-06T05:55:15.000000000","2020-02-06T12:55:15.000000000",1130,812872326.0469]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1021,272.323]
["2020-02-06T05:55:30.000000000","2020-02-06T12:55:30.000000000",1016,471900.0]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1019,14800.050000000001]
["2020-02-06T05:55:45.000000000","2020-02-06T12:55:45.000000000",1018,472881.3]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1017,472000.0]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1020,2983667.0]
["2020-02-06T05:56:00.000000000","2020-02-06T12:56:00.000000000",1133,946.5104]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1022,0.0644429]
["2020-02-06T05:56:15.000000000","2020-02-06T12:56:15.000000000",1130,812309308.084]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1021,272.323]
["2020-02-06T05:56:30.000000000","2020-02-06T12:56:30.000000000",1016,472500.0]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1019,14800.050000000001]
["2020-02-06T05:56:45.000000000","2020-02-06T12:56:45.000000000",1018,474669.6]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1017,472000.0]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1020,2983667.0]
["2020-02-06T05:57:00.000000000","2020-02-06T12:57:00.000000000",1133,946.8167]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1022,0.04888771]
["2020-02-06T05:57:15.000000000","2020-02-06T12:57:15.000000000",1130,812216516.0403]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1021,272.3608]
["2020-02-06T05:57:30.000000000","2020-02-06T12:57:30.000000000",1016,472200.0]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1019,14800.050000000001]
["2020-02-06T05:57:45.000000000","2020-02-06T12:57:45.000000000",1018,474722.89999999997]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1017,472000.0]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1020,2983667.0]
["2020-02-06T05:58:00.000000000","2020-02-06T12:58:00.000000000",1133,946.7813]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1022,0.06666507]
["2020-02-06T05:58:15.000000000","2020-02-06T12:58:15.000000000",1130,812713296.5958]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1021,272.3119]
["2020-02-06T05:58:30.000000000","2020-02-06T12:58:30.000000000",1016,472600.0]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1019,14800.050000000001]
["2020-02-06T05:58:45.000000000","2020-02-06T12:58:45.000000000",1018,473162.5]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1017,472000.0]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1020,2983667.0]
["2020-02-06T05:59:00.000000000","2020-02-06T12:59:00.000000000",1133,944.4937]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1022,0.01777735]
["2020-02-06T05:59:15.000000000","2020-02-06T12:59:15.000000000",1130,812481764.0366]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1021,272.2409]
["2020-02-06T05:59:30.000000000","2020-02-06T12:59:30.000000000",1016,472300.0]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1019,14800.050000000001]
["2020-02-06T05:59:45.000000000","2020-02-06T12:59:45.000000000",1018,474143.7]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1017,472000.0]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1020,2983667.0]
["2020-02-06T06:00:00.000000000","2020-02-06T13:00:00.000000000",1133,945.0229]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1022,0.01777735]
["2020-02-06T06:00:15.000000000","2020-02-06T13:00:15.000000000",1130,812382109.5588]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1021,272.2076]
["2020-02-06T06:00:30.000000000","2020-02-06T13:00:30.000000000",1016,472300.0]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1019,14800.050000000001]
["2020-02-06T06:00:45.000000000","2020-02-06T13:00:45.000000000",1018,472191.7]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1017,472000.0]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1020,2983667.0]
["2020-02-06T06:01:00.000000000","2020-02-06T13:01:00.000000000",1133,944.0562]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1022,0.08222024]
["2020-02-06T06:01:15.000000000","2020-02-06T13:01:15.000000000",1130,811839082.1648]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1021,272.0944]
["2020-02-06T06:01:30.000000000","2020-02-06T13:01:30.000000000",1016,471900.0]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1019,14800.050000000001]
["2020-02-06T06:01:45.000000000","2020-02-06T13:01:45.000000000",1018,472125.0]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1017,470266.7]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1020,2983667.0]
["2020-02-06T06:02:00.000000000","2020-02-06T13:02:00.000000000",1133,942.3688]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1022,0.03333253]
["2020-02-06T06:02:15.000000000","2020-02-06T13:02:15.000000000",1130,811640369.9426]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1021,271.9035]
["2020-02-06T06:02:30.000000000","2020-02-06T13:02:30.000000000",1016,471700.0]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1019,14800.050000000001]
["2020-02-06T06:02:45.000000000","2020-02-06T13:02:45.000000000",1018,473358.3]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1017,470000.0]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1020,2983667.0]
["2020-02-06T06:03:00.000000000","2020-02-06T13:03:00.000000000",1133,943.7542]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1022,0.06666507]
["2020-02-06T06:03:15.000000000","2020-02-06T13:03:15.000000000",1130,810746463.3094]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1021,271.6216]
["2020-02-06T06:03:30.000000000","2020-02-06T13:03:30.000000000",1016,471200.0]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1019,14800.050000000001]
["2020-02-06T06:03:45.000000000","2020-02-06T13:03:45.000000000",1018,473422.9]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1017,470000.0]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1020,2983667.0]
["2020-02-06T06:04:00.000000000","2020-02-06T13:04:00.000000000",1133,943.475]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1022,0.08444241]
["2020-02-06T06:04:15.000000000","2020-02-06T13:04:15.000000000",1130,810361868.6331]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1021,271.4639]
["2020-02-06T06:04:30.000000000","2020-02-06T13:04:30.000000000",1016,470600.0]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1019,14800.050000000001]
["2020-02-06T06:04:45.000000000","2020-02-06T13:04:45.000000000",1018,472696.39999999997]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1017,474000.0]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1020,2983667.0]
["2020-02-06T06:05:00.000000000","2020-02-06T13:05:00.000000000",1133,947.8708]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1022,0.0]
["2020-02-06T06:05:15.000000000","2020-02-06T13:05:15.000000000",1130,814667300.1141]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1021,273.0267]
["2020-02-06T06:05:30.000000000","2020-02-06T13:05:30.000000000",1016,473800.0]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1019,14800.050000000001]
["2020-02-06T06:05:45.000000000","2020-02-06T13:05:45.000000000",1018,474025.0]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1017,473733.3]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1020,2983667.0]
["2020-02-06T06:06:00.000000000","2020-02-06T13:06:00.000000000",1133,949.0854]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1022,0.0644429]
["2020-02-06T06:06:15.000000000","2020-02-06T13:06:15.000000000",1130,814693854.7504]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1021,272.9269]
["2020-02-06T06:06:30.000000000","2020-02-06T13:06:30.000000000",1016,473200.0]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1019,14800.050000000001]
["2020-02-06T06:06:45.000000000","2020-02-06T13:06:45.000000000",1018,475377.1]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1017,472000.0]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1020,2983667.0]
["2020-02-06T06:07:00.000000000","2020-02-06T13:07:00.000000000",1133,947.3208]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1022,0.0]
["2020-02-06T06:07:15.000000000","2020-02-06T13:07:15.000000000",1130,813958679.2016]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1021,272.9602]
["2020-02-06T06:07:30.000000000","2020-02-06T13:07:30.000000000",1016,473200.0]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1019,14800.050000000001]
["2020-02-06T06:07:45.000000000","2020-02-06T13:07:45.000000000",1018,475129.2]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1017,472000.0]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1020,2983667.0]
["2020-02-06T06:08:00.000000000","2020-02-06T13:08:00.000000000",1133,947.8271]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1022,0.06666507]
["2020-02-06T06:08:15.000000000","2020-02-06T13:08:15.000000000",1130,813945252.7001]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1021,272.8403]
["2020-02-06T06:08:30.000000000","2020-02-06T13:08:30.000000000",1016,473300.0]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1019,14800.050000000001]
["2020-02-06T06:08:45.000000000","2020-02-06T13:08:45.000000000",1018,475427.1]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1017,472000.0]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1020,2983667.0]
["2020-02-06T06:09:00.000000000","2020-02-06T13:09:00.000000000",1133,945.6125]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1022,0.01555518]
["2020-02-06T06:09:15.000000000","2020-02-06T13:09:15.000000000",1130,813508145.4846]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1021,272.7226]
["2020-02-06T06:09:30.000000000","2020-02-06T13:09:30.000000000",1016,472700.0]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1019,14800.050000000001]
["2020-02-06T06:09:45.000000000","2020-02-06T13:09:45.000000000",1018,475472.89999999997]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1017,472000.0]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1020,2983667.0]
["2020-02-06T06:10:00.000000000","2020-02-06T13:10:00.000000000",1133,947.6229]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1022,0.03333253]
["2020-02-06T06:10:15.000000000","2020-02-06T13:10:15.000000000",1130,813706857.7068]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1021,272.6804]
["2020-02-06T06:10:30.000000000","2020-02-06T13:10:30.000000000",1016,472900.0]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1019,14800.050000000001]
["2020-02-06T06:10:45.000000000","2020-02-06T13:10:45.000000000",1018,475472.89999999997]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1017,472000.0]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1020,2983667.0]
["2020-02-06T06:11:00.000000000","2020-02-06T13:11:00.000000000",1133,947.3833]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1022,0.0999976]
["2020-02-06T06:11:15.000000000","2020-02-06T13:11:15.000000000",1130,813090730.4713]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1021,272.6316]
["2020-02-06T06:11:30.000000000","2020-02-06T13:11:30.000000000",1016,472800.0]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1019,14800.050000000001]
["2020-02-06T06:11:45.000000000","2020-02-06T13:11:45.000000000",1018,475491.69999999995]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1017,472000.0]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1020,2983667.0]
["2020-02-06T06:12:00.000000000","2020-02-06T13:12:00.000000000",1133,947.3167]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1022,0.03333253]
["2020-02-06T06:12:15.000000000","2020-02-06T13:12:15.000000000",1130,813355978.4676]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1021,272.4762]
["2020-02-06T06:12:30.000000000","2020-02-06T13:12:30.000000000",1016,472600.0]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1019,14800.050000000001]
["2020-02-06T06:12:45.000000000","2020-02-06T13:12:45.000000000",1018,475216.5]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1017,472000.0]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1020,2983667.0]
["2020-02-06T06:13:00.000000000","2020-02-06T13:13:00.000000000",1133,947.3625]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1022,0.01555518]
["2020-02-06T06:13:15.000000000","2020-02-06T13:13:15.000000000",1130,813230067.7202]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1021,272.5428]
["2020-02-06T06:13:30.000000000","2020-02-06T13:13:30.000000000",1016,472500.0]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1019,14800.050000000001]
["2020-02-06T06:13:45.000000000","2020-02-06T13:13:45.000000000",1018,475410.39999999997]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1017,472000.0]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1020,2983667.0]
["2020-02-06T06:14:00.000000000","2020-02-06T13:14:00.000000000",1133,947.3312]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1022,0.03111036]
["2020-02-06T06:14:15.000000000","2020-02-06T13:14:15.000000000",1130,813315997.3298]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1021,272.4892]
["2020-02-06T06:14:30.000000000","2020-02-06T13:14:30.000000000",1016,472600.0]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1019,14800.050000000001]
["2020-02-06T06:14:45.000000000","2020-02-06T13:14:45.000000000",1018,474825.0]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1017,472000.0]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1020,2983667.0]
["2020-02-06T06:15:00.000000000","2020-02-06T13:15:00.000000000",1133,947.0938]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1022,0.0]
["2020-02-06T06:15:15.000000000","2020-02-06T13:15:15.000000000",1130,813236631.7876]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1021,272.5939]
["2020-02-06T06:15:30.000000000","2020-02-06T13:15:30.000000000",1016,472300.0]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1019,14800.050000000001]
["2020-02-06T06:15:45.000000000","2020-02-06T13:15:45.000000000",1018,475139.6]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1017,472000.0]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1020,2983667.0]
["2020-02-06T06:16:00.000000000","2020-02-06T13:16:00.000000000",1133,947.2583]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1022,0.05333205]
["2020-02-06T06:16:15.000000000","2020-02-06T13:16:15.000000000",1130,813183522.515]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1021,272.4273]
["2020-02-06T06:16:30.000000000","2020-02-06T13:16:30.000000000",1016,472300.0]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1019,14800.050000000001]
["2020-02-06T06:16:45.000000000","2020-02-06T13:16:45.000000000",1018,474945.80000000005]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1017,472000.0]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1020,2983667.0]
["2020-02-06T06:17:00.000000000","2020-02-06T13:17:00.000000000",1133,946.8687]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1022,0.01428537]
["2020-02-06T06:17:15.000000000","2020-02-06T13:17:15.000000000",1130,812789976.8377]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1021,272.2852]
["2020-02-06T06:17:30.000000000","2020-02-06T13:17:30.000000000",1016,472600.0]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1019,14800.050000000001]
["2020-02-06T06:17:45.000000000","2020-02-06T13:17:45.000000000",1018,474818.8]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1017,472000.0]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1020,2983667.0]
["2020-02-06T06:18:00.000000000","2020-02-06T13:18:00.000000000",1133,945.4]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1022,0.04888771]
["2020-02-06T06:18:15.000000000","2020-02-06T13:18:15.000000000",1130,812402100.1277]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1021,272.3798]
["2020-02-06T06:18:30.000000000","2020-02-06T13:18:30.000000000",1016,472500.0]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1019,14800.050000000001]
["2020-02-06T06:18:45.000000000","2020-02-06T13:18:45.000000000",1018,474920.8]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1017,472000.0]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1020,2983667.0]
["2020-02-06T06:19:00.000000000","2020-02-06T13:19:00.000000000",1133,946.7313]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1022,0.05714149]
["2020-02-06T06:19:15.000000000","2020-02-06T13:19:15.000000000",1130,812562919.779]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1021,272.4651]
["2020-02-06T06:19:30.000000000","2020-02-06T13:19:30.000000000",1016,472600.0]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1019,14800.050000000001]
["2020-02-06T06:19:45.000000000","2020-02-06T13:19:45.000000000",1018,475035.39999999997]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1017,472000.0]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1020,2983667.0]
["2020-02-06T06:20:00.000000000","2020-02-06T13:20:00.000000000",1133,946.9104]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1022,0.06666507]
["2020-02-06T06:20:15.000000000","2020-02-06T13:20:15.000000000",1130,812434920.4647]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1021,272.2231]
["2020-02-06T06:20:30.000000000","2020-02-06T13:20:30.000000000",1016,471800.0]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1019,14800.050000000001]
["2020-02-06T06:20:45.000000000","2020-02-06T13:20:45.000000000",1018,474212.5]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1017,472000.0]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1020,2983667.0]
["2020-02-06T06:21:00.000000000","2020-02-06T13:21:00.000000000",1133,944.9917]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1022,0.0355547]
["2020-02-06T06:21:15.000000000","2020-02-06T13:21:15.000000000",1130,812203089.5388]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1021,272.2387]
["2020-02-06T06:21:30.000000000","2020-02-06T13:21:30.000000000",1016,472200.0]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1019,14800.050000000001]
["2020-02-06T06:21:45.000000000","2020-02-06T13:21:45.000000000",1018,472914.60000000003]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1017,472000.0]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1020,2983667.0]
["2020-02-06T06:22:00.000000000","2020-02-06T13:22:00.000000000",1133,944.5792]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1022,0.0]
["2020-02-06T06:22:15.000000000","2020-02-06T13:22:15.000000000",1130,812468337.5351]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1021,272.2276]
["2020-02-06T06:22:30.000000000","2020-02-06T13:22:30.000000000",1016,472200.0]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1019,14800.050000000001]
["2020-02-06T06:22:45.000000000","2020-02-06T13:22:45.000000000",1018,472985.4]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1017,472000.0]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1020,2983667.0]
["2020-02-06T06:23:00.000000000","2020-02-06T13:23:00.000000000",1133,944.3438]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1022,0.0]
["2020-02-06T06:23:15.000000000","2020-02-06T13:23:15.000000000",1130,812024367.8855]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1021,272.1654]
["2020-02-06T06:23:30.000000000","2020-02-06T13:23:30.000000000",1016,472600.0]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1019,14800.050000000001]
["2020-02-06T06:23:45.000000000","2020-02-06T13:23:45.000000000",1018,474731.3]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1017,472000.0]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1020,2983667.0]
["2020-02-06T06:24:00.000000000","2020-02-06T13:24:00.000000000",1133,946.7021]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1022,0.01777735]
["2020-02-06T06:24:15.000000000","2020-02-06T13:24:15.000000000",1130,812170269.2018]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1021,272.1277]
["2020-02-06T06:24:30.000000000","2020-02-06T13:24:30.000000000",1016,472900.0]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1019,14800.050000000001]
["2020-02-06T06:24:45.000000000","2020-02-06T13:24:45.000000000",1018,475725.0]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1017,472000.0]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1020,2983667.0]
["2020-02-06T06:25:00.000000000","2020-02-06T13:25:00.000000000",1133,947.6125]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1022,0.0]
["2020-02-06T06:25:15.000000000","2020-02-06T13:25:15.000000000",1130,813428779.9424]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1021,272.6449]
["2020-02-06T06:25:30.000000000","2020-02-06T13:25:30.000000000",1016,472800.0]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1019,14800.050000000001]
["2020-02-06T06:25:45.000000000","2020-02-06T13:25:45.000000000",1018,475358.3]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1017,472000.0]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1020,2983667.0]
["2020-02-06T06:26:00.000000000","2020-02-06T13:26:00.000000000",1133,947.3292]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1022,0.05110988]
["2020-02-06T06:26:15.000000000","2020-02-06T13:26:15.000000000",1130,813461600.2794]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1021,272.5606]
["2020-02-06T06:26:30.000000000","2020-02-06T13:26:30.000000000",1016,472700.0]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1019,14800.050000000001]
["2020-02-06T06:26:45.000000000","2020-02-06T13:26:45.000000000",1018,475368.7]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1017,472000.0]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1020,2983667.0]
["2020-02-06T06:27:00.000000000","2020-02-06T13:27:00.000000000",1133,947.3667]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1022,0.01555518]
["2020-02-06T06:27:15.000000000","2020-02-06T13:27:15.000000000",1130,813634056.232]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1021,272.7626]
["2020-02-06T06:27:30.000000000","2020-02-06T13:27:30.000000000",1016,473200.0]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1019,14800.050000000001]
["2020-02-06T06:27:45.000000000","2020-02-06T13:27:45.000000000",1018,475579.2]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1017,472000.0]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1020,2983667.0]
["2020-02-06T06:28:00.000000000","2020-02-06T13:28:00.000000000",1133,947.7]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1022,0.05110988]
["2020-02-06T06:28:15.000000000","2020-02-06T13:28:15.000000000",1130,813813076.252]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1021,272.8359]
["2020-02-06T06:28:30.000000000","2020-02-06T13:28:30.000000000",1016,473100.0]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1019,14800.050000000001]
["2020-02-06T06:28:45.000000000","2020-02-06T13:28:45.000000000",1018,475470.8]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1017,472000.0]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1020,2983667.0]
["2020-02-06T06:29:00.000000000","2020-02-06T13:29:00.000000000",1133,947.3687]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1022,0.08222024]
["2020-02-06T06:29:15.000000000","2020-02-06T13:29:15.000000000",1130,813739976.4105]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1021,272.6871]
["2020-02-06T06:29:30.000000000","2020-02-06T13:29:30.000000000",1016,472900.0]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1019,14800.050000000001]
["2020-02-06T06:29:45.000000000","2020-02-06T13:29:45.000000000",1018,475010.4]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1017,472000.0]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1020,2983667.0]
["2020-02-06T06:30:00.000000000","2020-02-06T13:30:00.000000000",1133,947.1521]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1022,0.01555518]
["2020-02-06T06:30:15.000000000","2020-02-06T13:30:15.000000000",1130,813369106.6024]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1021,272.6161]
["2020-02-06T06:30:30.000000000","2020-02-06T13:30:30.000000000",1016,473000.0]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1019,14800.050000000001]
["2020-02-06T06:30:45.000000000","2020-02-06T13:30:45.000000000",1018,474733.3]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1017,472000.0]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1020,2983667.0]
["2020-02-06T06:31:00.000000000","2020-02-06T13:31:00.000000000",1133,946.8875]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1022,0.0355547]
["2020-02-06T06:31:15.000000000","2020-02-06T13:31:15.000000000",1130,813230067.7202]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1021,272.4895]
["2020-02-06T06:31:30.000000000","2020-02-06T13:31:30.000000000",1016,472500.0]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1019,14800.050000000001]
["2020-02-06T06:31:45.000000000","2020-02-06T13:31:45.000000000",1018,474816.7]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1017,472000.0]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1020,2983667.0]
["2020-02-06T06:32:00.000000000","2020-02-06T13:32:00.000000000",1133,946.8292]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1022,0.03333253]
["2020-02-06T06:32:15.000000000","2020-02-06T13:32:15.000000000",1130,812958255.6565]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1021,272.1895]
["2020-02-06T06:32:30.000000000","2020-02-06T13:32:30.000000000",1016,471900.0]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1021,272.3466]
["2020-02-06T06:32:45.000000000","2020-02-06T13:32:45.000000000",1016,472600.0]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1021,272.5607]
["2020-02-06T06:33:00.000000000","2020-02-06T13:33:00.000000000",1016,472500.0]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1019,14800.050000000001]
["2020-02-06T06:33:15.000000000","2020-02-06T13:33:15.000000000",1018,474702.1]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1017,472000.0]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1020,2983667.0]
["2020-02-06T06:33:30.000000000","2020-02-06T13:33:30.000000000",1133,946.65]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1022,0.08444241]
["2020-02-06T06:33:45.000000000","2020-02-06T13:33:45.000000000",1130,812865463.6128]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1021,272.4851]
["2020-02-06T06:34:00.000000000","2020-02-06T13:34:00.000000000",1016,472700.0]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1019,14800.050000000001]
["2020-02-06T06:34:15.000000000","2020-02-06T13:34:15.000000000",1018,473125.0]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1017,472000.0]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1020,2983667.0]
["2020-02-06T06:34:30.000000000","2020-02-06T13:34:30.000000000",1133,945.9208]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1022,0.05333205]
["2020-02-06T06:34:45.000000000","2020-02-06T13:34:45.000000000",1130,812527712.5084]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1021,272.3474]
["2020-02-06T06:35:00.000000000","2020-02-06T13:35:00.000000000",1016,472400.0]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1019,14800.050000000001]
["2020-02-06T06:35:15.000000000","2020-02-06T13:35:15.000000000",1018,473075.0]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1017,472000.0]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1020,2983667.0]
["2020-02-06T06:35:30.000000000","2020-02-06T13:35:30.000000000",1133,946.0583]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1022,0.05110988]
["2020-02-06T06:35:45.000000000","2020-02-06T13:35:45.000000000",1130,812329298.6529]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1021,272.2986]
["2020-02-06T06:36:00.000000000","2020-02-06T13:36:00.000000000",1016,472500.0]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1019,14800.050000000001]
["2020-02-06T06:36:15.000000000","2020-02-06T13:36:15.000000000",1018,472954.2]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1017,472000.0]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1020,2983667.0]
["2020-02-06T06:36:30.000000000","2020-02-06T13:36:30.000000000",1133,944.1854]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1022,0.04666555]
["2020-02-06T06:36:45.000000000","2020-02-06T13:36:45.000000000",1130,811732863.6196]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1021,272.1343]
["2020-02-06T06:37:00.000000000","2020-02-06T13:37:00.000000000",1016,472300.0]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1019,14800.050000000001]
["2020-02-06T06:37:15.000000000","2020-02-06T13:37:15.000000000",1018,474529.2]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1017,472000.0]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1020,2983667.0]
["2020-02-06T06:37:30.000000000","2020-02-06T13:37:30.000000000",1133,944.9583]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1022,0.05110988]
["2020-02-06T06:37:45.000000000","2020-02-06T13:37:45.000000000",1130,812004377.3166]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1021,272.0855]
["2020-02-06T06:38:00.000000000","2020-02-06T13:38:00.000000000",1016,472000.0]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1019,14800.050000000001]
["2020-02-06T06:38:15.000000000","2020-02-06T13:38:15.000000000",1018,472222.89999999997]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1017,472000.0]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1020,2983667.0]
["2020-02-06T06:38:30.000000000","2020-02-06T13:38:30.000000000",1133,944.075]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1022,0.03333253]
["2020-02-06T06:38:45.000000000","2020-02-06T13:38:45.000000000",1130,811796415.7267]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1021,272.2187]
["2020-02-06T06:39:00.000000000","2020-02-06T13:39:00.000000000",1016,472500.0]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1019,14800.050000000001]
["2020-02-06T06:39:15.000000000","2020-02-06T13:39:15.000000000",1018,473727.10000000003]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1017,472000.0]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1020,2983667.0]
["2020-02-06T06:39:30.000000000","2020-02-06T13:39:30.000000000",1133,946.4479]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1022,0.06888723]
["2020-02-06T06:39:45.000000000","2020-02-06T13:39:45.000000000",1130,812468337.5351]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1021,272.2098]
["2020-02-06T06:40:00.000000000","2020-02-06T13:40:00.000000000",1016,472000.0]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1019,14800.050000000001]
["2020-02-06T06:40:15.000000000","2020-02-06T13:40:15.000000000",1018,472145.8]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1017,472000.0]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1020,2983667.0]
["2020-02-06T06:40:30.000000000","2020-02-06T13:40:30.000000000",1133,944.2]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1022,0.01777735]
["2020-02-06T06:40:45.000000000","2020-02-06T13:40:45.000000000",1130,812030931.9529]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1021,272.1809]
["2020-02-06T06:41:00.000000000","2020-02-06T13:41:00.000000000",1016,472200.0]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1019,14800.050000000001]
["2020-02-06T06:41:15.000000000","2020-02-06T13:41:15.000000000",1018,472352.10000000003]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1017,472000.0]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1020,2983667.0]
["2020-02-06T06:41:30.000000000","2020-02-06T13:41:30.000000000",1133,944.3896]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1022,0.0355547]
["2020-02-06T06:41:45.000000000","2020-02-06T13:41:45.000000000",1130,812322436.2188]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1021,272.2475]
["2020-02-06T06:42:00.000000000","2020-02-06T13:42:00.000000000",1016,472200.0]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1019,14800.050000000001]
["2020-02-06T06:42:15.000000000","2020-02-06T13:42:15.000000000",1018,472358.3]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1017,472000.0]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1020,2983667.0]
["2020-02-06T06:42:30.000000000","2020-02-06T13:42:30.000000000",1133,944.4438]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1022,0.01555518]
["2020-02-06T06:42:45.000000000","2020-02-06T13:42:45.000000000",1130,812024666.2522]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1021,272.0945]
["2020-02-06T06:43:00.000000000","2020-02-06T13:43:00.000000000",1016,472100.0]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1019,14800.050000000001]
["2020-02-06T06:43:15.000000000","2020-02-06T13:43:15.000000000",1018,472277.10000000003]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1017,472000.0]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1020,2983667.0]
["2020-02-06T06:43:30.000000000","2020-02-06T13:43:30.000000000",1133,944.5854]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1022,0.0]
["2020-02-06T06:43:45.000000000","2020-02-06T13:43:45.000000000",1130,811845646.2322]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1021,272.2165]
["2020-02-06T06:44:00.000000000","2020-02-06T13:44:00.000000000",1016,471600.0]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1019,14800.050000000001]
["2020-02-06T06:44:15.000000000","2020-02-06T13:44:15.000000000",1018,472185.4]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1017,472000.0]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1020,2983667.0]
["2020-02-06T06:44:30.000000000","2020-02-06T13:44:30.000000000",1133,944.1271]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1022,0.01904716]
["2020-02-06T06:44:45.000000000","2020-02-06T13:44:45.000000000",1130,811626048.341]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1021,272.0325]
["2020-02-06T06:45:00.000000000","2020-02-06T13:45:00.000000000",1016,472100.0]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1019,14800.050000000001]
["2020-02-06T06:45:15.000000000","2020-02-06T13:45:15.000000000",1018,472093.8]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1017,472000.0]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1020,2983667.0]
["2020-02-06T06:45:30.000000000","2020-02-06T13:45:30.000000000",1133,944.2542]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1022,0.03333253]
["2020-02-06T06:45:45.000000000","2020-02-06T13:45:45.000000000",1130,811540715.4648]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1021,271.9767]
["2020-02-06T06:46:00.000000000","2020-02-06T13:46:00.000000000",1016,471700.0]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1019,14800.050000000001]
["2020-02-06T06:46:15.000000000","2020-02-06T13:46:15.000000000",1018,472225.0]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1017,472000.0]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1020,2983667.0]
["2020-02-06T06:46:30.000000000","2020-02-06T13:46:30.000000000",1133,944.0896]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1022,0.05714149]
["2020-02-06T06:46:45.000000000","2020-02-06T13:46:45.000000000",1130,811441657.7204]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1021,271.9374]
["2020-02-06T06:47:00.000000000","2020-02-06T13:47:00.000000000",1016,471400.0]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1019,14800.050000000001]
["2020-02-06T06:47:15.000000000","2020-02-06T13:47:15.000000000",1018,472218.8]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1017,472000.0]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1020,2983667.0]
["2020-02-06T06:47:30.000000000","2020-02-06T13:47:30.000000000",1133,944.4708]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1022,0.0999976]
["2020-02-06T06:47:45.000000000","2020-02-06T13:47:45.000000000",1130,811706308.9833]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1021,272.1276]
["2020-02-06T06:48:00.000000000","2020-02-06T13:48:00.000000000",1016,472000.0]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1019,14800.050000000001]
["2020-02-06T06:48:15.000000000","2020-02-06T13:48:15.000000000",1018,472516.7]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1017,472000.0]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1020,2983667.0]
["2020-02-06T06:48:30.000000000","2020-02-06T13:48:30.000000000",1133,944.4417]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1022,0.0644429]
["2020-02-06T06:48:45.000000000","2020-02-06T13:48:45.000000000",1130,811845646.2322]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1021,272.0744]
["2020-02-06T06:49:00.000000000","2020-02-06T13:49:00.000000000",1016,471900.0]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1019,14800.050000000001]
["2020-02-06T06:49:15.000000000","2020-02-06T13:49:15.000000000",1018,472237.5]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1017,472000.0]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1020,2983667.0]
["2020-02-06T06:49:30.000000000","2020-02-06T13:49:30.000000000",1133,944.4854]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1022,0.03333253]
["2020-02-06T06:49:45.000000000","2020-02-06T13:49:45.000000000",1130,811541312.1982]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1021,271.9946]
["2020-02-06T06:50:00.000000000","2020-02-06T13:50:00.000000000",1016,471900.0]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1019,14800.050000000001]
["2020-02-06T06:50:15.000000000","2020-02-06T13:50:15.000000000",1018,472231.3]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1017,472000.0]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1020,2983667.0]
["2020-02-06T06:50:30.000000000","2020-02-06T13:50:30.000000000",1133,944.279]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1022,0.01777735]
["2020-02-06T06:50:45.000000000","2020-02-06T13:50:45.000000000",1130,811812527.5285]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1021,272.2298]
["2020-02-06T06:51:00.000000000","2020-02-06T13:51:00.000000000",1016,471800.0]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1019,14800.050000000001]
["2020-02-06T06:51:15.000000000","2020-02-06T13:51:15.000000000",1018,473368.7]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1017,471733.3]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1020,2983667.0]
["2020-02-06T06:51:30.000000000","2020-02-06T13:51:30.000000000",1133,944.5229]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1022,0.0999976]
["2020-02-06T06:51:45.000000000","2020-02-06T13:51:45.000000000",1130,811541013.8315]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1021,271.9945]
["2020-02-06T06:52:00.000000000","2020-02-06T13:52:00.000000000",1016,472200.0]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1019,14800.050000000001]
["2020-02-06T06:52:15.000000000","2020-02-06T13:52:15.000000000",1018,472214.60000000003]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1017,472000.0]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1020,2983667.0]
["2020-02-06T06:52:30.000000000","2020-02-06T13:52:30.000000000",1133,944.6473]
["2020-02-06T06:52:45.000000000","2020-02-06T13:52:45.000000000",1020,2983667.0]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1017,472000.0]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1020,2983667.0]
["2020-02-06T06:53:00.000000000","2020-02-06T13:53:00.000000000",1133,944.3083]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1022,0.03809432]
["2020-02-06T06:53:15.000000000","2020-02-06T13:53:15.000000000",1130,811768070.8902]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1021,271.9989]
["2020-02-06T06:53:30.000000000","2020-02-06T13:53:30.000000000",1016,472000.0]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1019,14800.050000000001]
["2020-02-06T06:53:45.000000000","2020-02-06T13:53:45.000000000",1018,472241.69999999995]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1017,472000.0]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1020,2983667.0]
["2020-02-06T06:54:00.000000000","2020-02-06T13:54:00.000000000",1133,944.4792]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1022,0.03333253]
["2020-02-06T06:54:15.000000000","2020-02-06T13:54:15.000000000",1130,811640369.9426]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1021,272.0278]
["2020-02-06T06:54:30.000000000","2020-02-06T13:54:30.000000000",1016,471700.0]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1019,14800.050000000001]
["2020-02-06T06:54:45.000000000","2020-02-06T13:54:45.000000000",1018,472822.9]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1017,472000.0]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1020,2983667.0]
["2020-02-06T06:55:00.000000000","2020-02-06T13:55:00.000000000",1133,944.6583]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1022,0.06666507]
["2020-02-06T06:55:15.000000000","2020-02-06T13:55:15.000000000",1130,811892191.4374]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1021,272.1632]
["2020-02-06T06:55:30.000000000","2020-02-06T13:55:30.000000000",1016,472200.0]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1019,14800.050000000001]
["2020-02-06T06:55:45.000000000","2020-02-06T13:55:45.000000000",1018,472393.7]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1017,472000.0]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1020,2983667.0]
["2020-02-06T06:56:00.000000000","2020-02-06T13:56:00.000000000",1133,944.4229]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1022,0.03333253]
["2020-02-06T06:56:15.000000000","2020-02-06T13:56:15.000000000",1130,812388673.6262]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1021,272.237]
["2020-02-06T06:56:30.000000000","2020-02-06T13:56:30.000000000",1016,472200.0]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1019,14800.050000000001]
["2020-02-06T06:56:45.000000000","2020-02-06T13:56:45.000000000",1018,472472.89999999997]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1017,472000.0]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1020,2983667.0]
["2020-02-06T06:57:00.000000000","2020-02-06T13:57:00.000000000",1133,944.5208]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1022,0.03809432]
["2020-02-06T06:57:15.000000000","2020-02-06T13:57:15.000000000",1130,812066139.2235]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1021,272.192]
["2020-02-06T06:57:30.000000000","2020-02-06T13:57:30.000000000",1016,472000.0]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1019,14800.050000000001]
["2020-02-06T06:57:45.000000000","2020-02-06T13:57:45.000000000",1018,472339.60000000003]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1017,472000.0]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1020,2983667.0]
["2020-02-06T06:58:00.000000000","2020-02-06T13:58:00.000000000",1133,944.5104]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1022,0.0999976]
["2020-02-06T06:58:15.000000000","2020-02-06T13:58:15.000000000",1130,812547404.7106]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1021,272.394]
["2020-02-06T06:58:30.000000000","2020-02-06T13:58:30.000000000",1016,472200.0]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1019,14800.050000000001]
["2020-02-06T06:58:45.000000000","2020-02-06T13:58:45.000000000",1018,472608.3]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1017,472000.0]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1020,2983667.0]
["2020-02-06T06:59:00.000000000","2020-02-06T13:59:00.000000000",1133,944.6938]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1022,0.03333253]
["2020-02-06T06:59:15.000000000","2020-02-06T13:59:15.000000000",1130,812388673.6262]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1021,272.2764]
["2020-02-06T06:59:30.000000000","2020-02-06T13:59:30.000000000",1016,472700.0]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1019,14800.050000000001]
["2020-02-06T06:59:45.000000000","2020-02-06T13:59:45.000000000",1018,473241.69999999995]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1017,472000.0]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1020,2983667.0]
["2020-02-06T07:00:00.000000000","2020-02-06T14:00:00.000000000",1133,944.4979]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1022,0.01777735]
["2020-02-06T07:00:15.000000000","2020-02-06T14:00:15.000000000",1130,812528010.8751]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1021,272.0988]
["2020-02-06T07:00:30.000000000","2020-02-06T14:00:30.000000000",1016,471800.0]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1019,14800.050000000001]
["2020-02-06T07:00:45.000000000","2020-02-06T14:00:45.000000000",1018,472537.5]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1017,472000.0]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1020,2983667.0]
["2020-02-06T07:01:00.000000000","2020-02-06T14:01:00.000000000",1133,944.0625]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1022,0.0355547]
["2020-02-06T07:01:15.000000000","2020-02-06T14:01:15.000000000",1130,811547577.8989]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1021,272.0278]
["2020-02-06T07:01:30.000000000","2020-02-06T14:01:30.000000000",1016,472000.0]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1019,14800.050000000001]
["2020-02-06T07:01:45.000000000","2020-02-06T14:01:45.000000000",1018,472204.2]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1017,470266.7]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1020,2983667.0]
["2020-02-06T07:02:00.000000000","2020-02-06T14:02:00.000000000",1133,943.7042]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1022,0.03111036]
["2020-02-06T07:02:15.000000000","2020-02-06T14:02:15.000000000",1130,810633680.6968]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1021,271.8768]
["2020-02-06T07:02:30.000000000","2020-02-06T14:02:30.000000000",1016,471800.0]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1019,14800.050000000001]
["2020-02-06T07:02:45.000000000","2020-02-06T14:02:45.000000000",1018,472262.5]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1017,470285.7]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1020,2983667.0]
["2020-02-06T07:03:00.000000000","2020-02-06T14:03:00.000000000",1133,942.4732]
["2020-02-06T07:03:15.000000000","2020-02-06T14:03:15.000000000",1022,0.06666507]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1017,472000.0]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1020,2983667.0]
["2020-02-06T07:03:30.000000000","2020-02-06T14:03:30.000000000",1133,944.0]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1022,0.03111036]
["2020-02-06T07:03:45.000000000","2020-02-06T14:03:45.000000000",1130,811640071.5759]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1021,271.8679]
["2020-02-06T07:04:00.000000000","2020-02-06T14:04:00.000000000",1016,471400.0]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1019,14800.050000000001]
["2020-02-06T07:04:15.000000000","2020-02-06T14:04:15.000000000",1018,473837.5]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1017,470000.0]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1020,2983667.0]
["2020-02-06T07:04:30.000000000","2020-02-06T14:04:30.000000000",1133,943.6521]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1022,0.03333253]
["2020-02-06T07:04:45.000000000","2020-02-06T14:04:45.000000000",1130,811143589.3871]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1021,271.737]
["2020-02-06T07:05:00.000000000","2020-02-06T14:05:00.000000000",1016,470800.0]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1019,14800.050000000001]
["2020-02-06T07:05:15.000000000","2020-02-06T14:05:15.000000000",1018,473520.8]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1017,470000.0]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1020,2983667.0]
["2020-02-06T07:05:30.000000000","2020-02-06T14:05:30.000000000",1133,943.7229]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1022,0.01777735]
["2020-02-06T07:05:45.000000000","2020-02-06T14:05:45.000000000",1130,811004252.1382]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1021,271.8791]
["2020-02-06T07:06:00.000000000","2020-02-06T14:06:00.000000000",1016,471500.0]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1019,14800.050000000001]
["2020-02-06T07:06:15.000000000","2020-02-06T14:06:15.000000000",1018,473722.89999999997]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1017,470000.0]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1020,2983667.0]
["2020-02-06T07:06:30.000000000","2020-02-06T14:06:30.000000000",1133,943.5979]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1022,0.01904716]
["2020-02-06T07:06:45.000000000","2020-02-06T14:06:45.000000000",1130,811498347.3934]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1021,271.9944]
["2020-02-06T07:07:00.000000000","2020-02-06T14:07:00.000000000",1016,471700.0]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1019,14800.050000000001]
["2020-02-06T07:07:15.000000000","2020-02-06T14:07:15.000000000",1018,473270.8]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1017,472000.0]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1020,2983667.0]
["2020-02-06T07:07:30.000000000","2020-02-06T14:07:30.000000000",1133,945.3813]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1022,0.04888771]
["2020-02-06T07:07:45.000000000","2020-02-06T14:07:45.000000000",1130,811137025.3197]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1021,271.7392]
["2020-02-06T07:08:00.000000000","2020-02-06T14:08:00.000000000",1016,471600.0]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1019,14800.050000000001]
["2020-02-06T07:08:15.000000000","2020-02-06T14:08:15.000000000",1018,473189.6]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1017,470266.7]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1020,2983667.0]
["2020-02-06T07:08:30.000000000","2020-02-06T14:08:30.000000000",1133,943.3438]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1022,0.05333205]
["2020-02-06T07:08:45.000000000","2020-02-06T14:08:45.000000000",1130,810567144.9227]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1021,271.7236]
["2020-02-06T07:09:00.000000000","2020-02-06T14:09:00.000000000",1016,471700.0]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1019,14800.050000000001]
["2020-02-06T07:09:15.000000000","2020-02-06T14:09:15.000000000",1018,473431.2]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1017,471733.3]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1020,2983667.0]
["2020-02-06T07:09:30.000000000","2020-02-06T14:09:30.000000000",1133,945.4604]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1022,0.08222024]
["2020-02-06T07:09:45.000000000","2020-02-06T14:09:45.000000000",1130,810792710.1479]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1021,271.8524]
["2020-02-06T07:10:00.000000000","2020-02-06T14:10:00.000000000",1016,471800.0]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1019,14800.050000000001]
["2020-02-06T07:10:15.000000000","2020-02-06T14:10:15.000000000",1018,473339.60000000003]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1017,471733.3]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1020,2983667.0]
["2020-02-06T07:10:30.000000000","2020-02-06T14:10:30.000000000",1133,945.3125]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1022,0.0644429]
["2020-02-06T07:10:45.000000000","2020-02-06T14:10:45.000000000",1130,811044233.276]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1021,271.8102]
["2020-02-06T07:11:00.000000000","2020-02-06T14:11:00.000000000",1016,471800.0]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1019,14800.050000000001]
["2020-02-06T07:11:15.000000000","2020-02-06T14:11:15.000000000",1018,473625.0]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1017,472000.0]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1020,2983667.0]
["2020-02-06T07:11:30.000000000","2020-02-06T14:11:30.000000000",1133,945.5438]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1022,0.04888771]
["2020-02-06T07:11:45.000000000","2020-02-06T14:11:45.000000000",1130,811302320.4715]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1021,271.9256]
["2020-02-06T07:12:00.000000000","2020-02-06T14:12:00.000000000",1016,471700.0]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1019,14800.050000000001]
["2020-02-06T07:12:15.000000000","2020-02-06T14:12:15.000000000",1018,473189.6]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1017,470000.0]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1020,2983667.0]
["2020-02-06T07:12:30.000000000","2020-02-06T14:12:30.000000000",1133,943.0875]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1022,0.03333253]
["2020-02-06T07:12:45.000000000","2020-02-06T14:12:45.000000000",1130,810441234.1753]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1021,271.666]
["2020-02-06T07:13:00.000000000","2020-02-06T14:13:00.000000000",1016,471300.0]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1019,14800.050000000001]
["2020-02-06T07:13:15.000000000","2020-02-06T14:13:15.000000000",1018,473191.7]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1017,470000.0]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1020,2983667.0]
["2020-02-06T07:13:30.000000000","2020-02-06T14:13:30.000000000",1133,943.2854]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1022,0.06666507]
["2020-02-06T07:13:45.000000000","2020-02-06T14:13:45.000000000",1130,810540888.6531]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1021,271.7525]
["2020-02-06T07:14:00.000000000","2020-02-06T14:14:00.000000000",1016,471600.0]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1019,14800.050000000001]
["2020-02-06T07:14:15.000000000","2020-02-06T14:14:15.000000000",1018,473181.2]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1017,470000.0]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1020,2983667.0]
["2020-02-06T07:14:30.000000000","2020-02-06T14:14:30.000000000",1133,942.6417]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1022,0.06666507]
["2020-02-06T07:14:45.000000000","2020-02-06T14:14:45.000000000",1130,810646808.8316]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1021,271.6771]
["2020-02-06T07:15:00.000000000","2020-02-06T14:15:00.000000000",1016,471400.0]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1019,14800.050000000001]
["2020-02-06T07:15:15.000000000","2020-02-06T14:15:15.000000000",1018,473002.1]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1017,471733.3]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1020,2983667.0]
["2020-02-06T07:15:30.000000000","2020-02-06T14:15:30.000000000",1133,945.1375]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1022,0.01555518]
["2020-02-06T07:15:45.000000000","2020-02-06T14:15:45.000000000",1130,810448096.6094]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1021,271.7525]
["2020-02-06T07:16:00.000000000","2020-02-06T14:16:00.000000000",1016,471800.0]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1019,14800.050000000001]
["2020-02-06T07:16:15.000000000","2020-02-06T14:16:15.000000000",1018,473366.69999999995]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1017,470000.0]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1020,2983667.0]
["2020-02-06T07:16:30.000000000","2020-02-06T14:16:30.000000000",1133,942.6138]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1022,0.0355547]
["2020-02-06T07:16:45.000000000","2020-02-06T14:16:45.000000000",1130,809865088.0776]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1021,271.2619]
["2020-02-06T07:17:00.000000000","2020-02-06T14:17:00.000000000",1016,471700.0]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1019,14800.050000000001]
["2020-02-06T07:17:15.000000000","2020-02-06T14:17:15.000000000",1018,473718.8]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1017,470000.0]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1020,2983667.0]
["2020-02-06T07:17:30.000000000","2020-02-06T14:17:30.000000000",1133,942.8125]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1022,0.06666507]
["2020-02-06T07:17:45.000000000","2020-02-06T14:17:45.000000000",1130,809653247.7206]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1021,271.5039]
["2020-02-06T07:18:00.000000000","2020-02-06T14:18:00.000000000",1016,471300.0]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1019,14800.050000000001]
["2020-02-06T07:18:15.000000000","2020-02-06T14:18:15.000000000",1018,472845.8]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1017,470000.0]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1020,2983667.0]
["2020-02-06T07:18:30.000000000","2020-02-06T14:18:30.000000000",1133,942.8583]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1022,0.05110988]
["2020-02-06T07:18:45.000000000","2020-02-06T14:18:45.000000000",1130,809712921.0606]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1021,271.4284]
["2020-02-06T07:19:00.000000000","2020-02-06T14:19:00.000000000",1016,471600.0]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1019,14800.050000000001]
["2020-02-06T07:19:15.000000000","2020-02-06T14:19:15.000000000",1018,473350.0]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1017,470000.0]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1020,2983667.0]
["2020-02-06T07:19:30.000000000","2020-02-06T14:19:30.000000000",1133,943.1688]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1022,0.03111036]
["2020-02-06T07:19:45.000000000","2020-02-06T14:19:45.000000000",1130,809957880.1213]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1021,271.5304]
["2020-02-06T07:20:00.000000000","2020-02-06T14:20:00.000000000",1016,471200.0]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1019,14800.050000000001]
["2020-02-06T07:20:15.000000000","2020-02-06T14:20:15.000000000",1018,473112.5]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1017,470000.0]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1020,2983667.0]
["2020-02-06T07:20:30.000000000","2020-02-06T14:20:30.000000000",1133,943.1646]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1022,0.0644429]
["2020-02-06T07:20:45.000000000","2020-02-06T14:20:45.000000000",1130,809937889.5524]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1021,271.3595]
["2020-02-06T07:21:00.000000000","2020-02-06T14:21:00.000000000",1016,471000.0]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1019,14800.050000000001]
["2020-02-06T07:21:15.000000000","2020-02-06T14:21:15.000000000",1018,471037.5]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1017,470000.0]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1020,2983667.0]
["2020-02-06T07:21:30.000000000","2020-02-06T14:21:30.000000000",1133,942.6667]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1022,0.0999976]
["2020-02-06T07:21:45.000000000","2020-02-06T14:21:45.000000000",1130,810547452.7205]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1021,271.5727]
["2020-02-06T07:22:00.000000000","2020-02-06T14:22:00.000000000",1016,471900.0]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1019,14800.050000000001]
["2020-02-06T07:22:15.000000000","2020-02-06T14:22:15.000000000",1018,471531.3]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1017,470000.0]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1020,2983667.0]
["2020-02-06T07:22:30.000000000","2020-02-06T14:22:30.000000000",1133,941.2478]
["2020-02-06T07:22:45.000000000","2020-02-06T14:22:45.000000000",1020,2983667.0]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1017,470000.0]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1020,2983667.0]
["2020-02-06T07:23:00.000000000","2020-02-06T14:23:00.000000000",1133,940.7813]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1022,0.08222024]
["2020-02-06T07:23:15.000000000","2020-02-06T14:23:15.000000000",1130,809825405.3065]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1021,271.546]
["2020-02-06T07:23:30.000000000","2020-02-06T14:23:30.000000000",1016,471500.0]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1019,14800.050000000001]
["2020-02-06T07:23:45.000000000","2020-02-06T14:23:45.000000000",1018,473320.80000000005]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1017,470000.0]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1020,2983667.0]
["2020-02-06T07:24:00.000000000","2020-02-06T14:24:00.000000000",1133,943.4271]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1022,0.08222024]
["2020-02-06T07:24:15.000000000","2020-02-06T14:24:15.000000000",1130,810368432.7005]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1021,271.6237]
["2020-02-06T07:24:30.000000000","2020-02-06T14:24:30.000000000",1016,471900.0]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1019,14800.050000000001]
["2020-02-06T07:24:45.000000000","2020-02-06T14:24:45.000000000",1018,473314.6]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1017,470000.0]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1020,2983667.0]
["2020-02-06T07:25:00.000000000","2020-02-06T14:25:00.000000000",1133,943.4646]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1022,0.06666507]
["2020-02-06T07:25:15.000000000","2020-02-06T14:25:15.000000000",1130,810490464.6808]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1021,271.6459]
["2020-02-06T07:25:30.000000000","2020-02-06T14:25:30.000000000",1016,472300.0]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1019,14800.050000000001]
["2020-02-06T07:25:45.000000000","2020-02-06T14:25:45.000000000",1018,472222.89999999997]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1017,472000.0]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1020,2983667.0]
["2020-02-06T07:26:00.000000000","2020-02-06T14:26:00.000000000",1133,944.4542]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1022,0.0355547]
["2020-02-06T07:26:15.000000000","2020-02-06T14:26:15.000000000",1130,812097467.727]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1021,272.4229]
["2020-02-06T07:26:30.000000000","2020-02-06T14:26:30.000000000",1016,473400.0]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1019,14800.050000000001]
["2020-02-06T07:26:45.000000000","2020-02-06T14:26:45.000000000",1018,475250.0]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1017,472000.0]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1020,2983667.0]
["2020-02-06T07:27:00.000000000","2020-02-06T14:27:00.000000000",1133,947.25]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1022,0.0999976]
["2020-02-06T07:27:15.000000000","2020-02-06T14:27:15.000000000",1130,813567818.8246]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1021,272.5916]
["2020-02-06T07:27:30.000000000","2020-02-06T14:27:30.000000000",1016,473000.0]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1019,14800.050000000001]
["2020-02-06T07:27:45.000000000","2020-02-06T14:27:45.000000000",1018,474931.2]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1017,472000.0]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1020,2983667.0]
["2020-02-06T07:28:00.000000000","2020-02-06T14:28:00.000000000",1133,947.1229]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1022,0.0]
["2020-02-06T07:28:15.000000000","2020-02-06T14:28:15.000000000",1130,813627492.1646]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1021,272.6582]
["2020-02-06T07:28:30.000000000","2020-02-06T14:28:30.000000000",1016,473000.0]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1019,14800.050000000001]
["2020-02-06T07:28:45.000000000","2020-02-06T14:28:45.000000000",1018,475043.8]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1017,472000.0]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1020,2983667.0]
["2020-02-06T07:29:00.000000000","2020-02-06T14:29:00.000000000",1133,947.0375]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1022,0.0999976]
["2020-02-06T07:29:15.000000000","2020-02-06T14:29:15.000000000",1130,812805790.2728]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1021,272.4717]
["2020-02-06T07:29:30.000000000","2020-02-06T14:29:30.000000000",1016,473100.0]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1019,14800.050000000001]
["2020-02-06T07:29:45.000000000","2020-02-06T14:29:45.000000000",1018,474360.4]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1017,472000.0]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1020,2983667.0]
["2020-02-06T07:30:00.000000000","2020-02-06T14:30:00.000000000",1133,945.4792]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1022,0.0999976]
["2020-02-06T07:30:15.000000000","2020-02-06T14:30:15.000000000",1130,813157564.6121]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1021,272.4452]
["2020-02-06T07:30:30.000000000","2020-02-06T14:30:30.000000000",1016,472700.0]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1019,14800.050000000001]
["2020-02-06T07:30:45.000000000","2020-02-06T14:30:45.000000000",1018,474152.10000000003]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1017,472000.0]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1020,2983667.0]
["2020-02-06T07:31:00.000000000","2020-02-06T14:31:00.000000000",1133,947.0854]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1022,0.08222024]
["2020-02-06T07:31:15.000000000","2020-02-06T14:31:15.000000000",1130,813037919.5654]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1021,272.3497]
["2020-02-06T07:31:30.000000000","2020-02-06T14:31:30.000000000",1016,472800.0]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1019,14800.050000000001]
["2020-02-06T07:31:45.000000000","2020-02-06T14:31:45.000000000",1018,475225.0]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1017,472000.0]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1020,2983667.0]
["2020-02-06T07:32:00.000000000","2020-02-06T14:32:00.000000000",1133,947.0896]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1022,0.05110988]
["2020-02-06T07:32:15.000000000","2020-02-06T14:32:15.000000000",1130,813071038.2691]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1021,272.6938]
["2020-02-06T07:32:30.000000000","2020-02-06T14:32:30.000000000",1016,473100.0]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1019,14800.050000000001]
["2020-02-06T07:32:45.000000000","2020-02-06T14:32:45.000000000",1018,474968.8]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1017,472000.0]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1020,2983667.0]
["2020-02-06T07:33:00.000000000","2020-02-06T14:33:00.000000000",1133,946.9375]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1022,0.08222024]
["2020-02-06T07:33:15.000000000","2020-02-06T14:33:15.000000000",1130,813031355.498]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1021,272.565]
["2020-02-06T07:33:30.000000000","2020-02-06T14:33:30.000000000",1016,473200.0]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1019,14800.050000000001]
["2020-02-06T07:33:45.000000000","2020-02-06T14:33:45.000000000",1018,473050.0]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1017,472000.0]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1020,2983667.0]
["2020-02-06T07:34:00.000000000","2020-02-06T14:34:00.000000000",1133,945.0104]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1022,0.04888771]
["2020-02-06T07:34:15.000000000","2020-02-06T14:34:15.000000000",1130,813236333.4209]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1021,272.5583]
["2020-02-06T07:34:30.000000000","2020-02-06T14:34:30.000000000",1016,473100.0]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1019,14800.050000000001]
["2020-02-06T07:34:45.000000000","2020-02-06T14:34:45.000000000",1018,472966.7]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1017,472000.0]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1020,2983667.0]
["2020-02-06T07:35:00.000000000","2020-02-06T14:35:00.000000000",1133,944.9312]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1022,0.0999976]
["2020-02-06T07:35:15.000000000","2020-02-06T14:35:15.000000000",1130,812739552.8654]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1021,272.4451]
["2020-02-06T07:35:30.000000000","2020-02-06T14:35:30.000000000",1016,473000.0]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1019,14800.050000000001]
["2020-02-06T07:35:45.000000000","2020-02-06T14:35:45.000000000",1018,473079.2]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1017,472000.0]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1020,2983667.0]
["2020-02-06T07:36:00.000000000","2020-02-06T14:36:00.000000000",1133,945.0167]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1022,0.0999976]
["2020-02-06T07:36:15.000000000","2020-02-06T14:36:15.000000000",1130,813110721.0402]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1021,272.5035]
["2020-02-06T07:36:30.000000000","2020-02-06T14:36:30.000000000",1016,473200.0]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1021,272.5606]
["2020-02-06T07:36:45.000000000","2020-02-06T14:36:45.000000000",1016,472500.0]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1021,272.4185]
["2020-02-06T07:37:00.000000000","2020-02-06T14:37:00.000000000",1016,472700.0]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1019,14800.050000000001]
["2020-02-06T07:37:15.000000000","2020-02-06T14:37:15.000000000",1018,472745.8]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1017,472000.0]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1020,2983667.0]
["2020-02-06T07:37:30.000000000","2020-02-06T14:37:30.000000000",1133,944.6646]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1022,0.0999976]
["2020-02-06T07:37:45.000000000","2020-02-06T14:37:45.000000000",1130,812687040.3262]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1021,272.2876]
["2020-02-06T07:38:00.000000000","2020-02-06T14:38:00.000000000",1016,472100.0]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1019,14800.050000000001]
["2020-02-06T07:38:15.000000000","2020-02-06T14:38:15.000000000",1018,472685.4]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1017,472000.0]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1020,2983667.0]
["2020-02-06T07:38:30.000000000","2020-02-06T14:38:30.000000000",1133,946.3229]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1022,0.0999976]
["2020-02-06T07:38:45.000000000","2020-02-06T14:38:45.000000000",1130,813130711.6091]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1021,272.474]
["2020-02-06T07:39:00.000000000","2020-02-06T14:39:00.000000000",1016,472700.0]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1019,14800.050000000001]
["2020-02-06T07:39:15.000000000","2020-02-06T14:39:15.000000000",1018,472485.4]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1017,472000.0]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1020,2983667.0]
["2020-02-06T07:39:30.000000000","2020-02-06T14:39:30.000000000",1133,944.9042]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1022,0.0999976]
["2020-02-06T07:39:45.000000000","2020-02-06T14:39:45.000000000",1130,812481465.6699]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1021,272.2942]
["2020-02-06T07:40:00.000000000","2020-02-06T14:40:00.000000000",1016,472600.0]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1019,14800.050000000001]
["2020-02-06T07:40:15.000000000","2020-02-06T14:40:15.000000000",1018,474256.3]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1017,472000.0]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1020,2983667.0]
["2020-02-06T07:40:30.000000000","2020-02-06T14:40:30.000000000",1133,944.8792]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1022,0.08444241]
["2020-02-06T07:40:45.000000000","2020-02-06T14:40:45.000000000",1130,812673613.8247]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1021,272.3276]
["2020-02-06T07:41:00.000000000","2020-02-06T14:41:00.000000000",1016,472400.0]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1019,14800.050000000001]
["2020-02-06T07:41:15.000000000","2020-02-06T14:41:15.000000000",1018,474087.5]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1017,472000.0]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1020,2983667.0]
["2020-02-06T07:41:30.000000000","2020-02-06T14:41:30.000000000",1133,946.9625]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1022,0.08222024]
["2020-02-06T07:41:45.000000000","2020-02-06T14:41:45.000000000",1130,812945127.5217]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1021,272.5272]
["2020-02-06T07:42:00.000000000","2020-02-06T14:42:00.000000000",1016,472800.0]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1019,14800.050000000001]
["2020-02-06T07:42:15.000000000","2020-02-06T14:42:15.000000000",1018,474531.3]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1017,472000.0]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1020,2983667.0]
["2020-02-06T07:42:30.000000000","2020-02-06T14:42:30.000000000",1133,946.4979]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1022,0.08222024]
["2020-02-06T07:42:45.000000000","2020-02-06T14:42:45.000000000",1130,812865463.6128]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1021,272.3607]
["2020-02-06T07:43:00.000000000","2020-02-06T14:43:00.000000000",1016,472600.0]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1019,14800.050000000001]
["2020-02-06T07:43:15.000000000","2020-02-06T14:43:15.000000000",1016,473300.0]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1021,272.4563]
["2020-02-06T07:43:30.000000000","2020-02-06T14:43:30.000000000",1016,472800.0]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1019,14800.050000000001]
["2020-02-06T07:43:45.000000000","2020-02-06T14:43:45.000000000",1018,474685.4]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1017,472000.0]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1020,2983667.0]
["2020-02-06T07:44:00.000000000","2020-02-06T14:44:00.000000000",1133,946.6625]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1022,0.08222024]
["2020-02-06T07:44:15.000000000","2020-02-06T14:44:15.000000000",1130,813355978.4676]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1021,272.6205]
["2020-02-06T07:44:30.000000000","2020-02-06T14:44:30.000000000",1016,473100.0]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1019,14800.050000000001]
["2020-02-06T07:44:45.000000000","2020-02-06T14:44:45.000000000",1018,475014.6]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1017,472000.0]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1020,2983667.0]
["2020-02-06T07:45:00.000000000","2020-02-06T14:45:00.000000000",1133,945.2896]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1022,0.06666507]
["2020-02-06T07:45:15.000000000","2020-02-06T14:45:15.000000000",1130,812832344.9091]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1021,272.6049]
["2020-02-06T07:45:30.000000000","2020-02-06T14:45:30.000000000",1016,473100.0]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1019,14800.050000000001]
["2020-02-06T07:45:45.000000000","2020-02-06T14:45:45.000000000",1018,474750.0]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1017,472000.0]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1020,2983667.0]
["2020-02-06T07:46:00.000000000","2020-02-06T14:46:00.000000000",1133,946.5438]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1022,0.06666507]
["2020-02-06T07:46:15.000000000","2020-02-06T14:46:15.000000000",1130,813037919.5654]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1021,272.2941]
["2020-02-06T07:46:30.000000000","2020-02-06T14:46:30.000000000",1016,472900.0]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1019,14800.050000000001]
["2020-02-06T07:46:45.000000000","2020-02-06T14:46:45.000000000",1018,474654.0]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1017,472000.0]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1020,2983667.0]
["2020-02-06T07:47:00.000000000","2020-02-06T14:47:00.000000000",1133,946.7563]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1022,0.06666507]
["2020-02-06T07:47:15.000000000","2020-02-06T14:47:15.000000000",1130,813230067.7202]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1021,272.5073]
["2020-02-06T07:47:30.000000000","2020-02-06T14:47:30.000000000",1016,472600.0]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1019,14800.050000000001]
["2020-02-06T07:47:45.000000000","2020-02-06T14:47:45.000000000",1018,474043.8]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1017,472000.0]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1020,2983667.0]
["2020-02-06T07:48:00.000000000","2020-02-06T14:48:00.000000000",1133,944.8979]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1022,0.08444241]
["2020-02-06T07:48:15.000000000","2020-02-06T14:48:15.000000000",1130,812647357.5551]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1021,272.3541]
["2020-02-06T07:48:30.000000000","2020-02-06T14:48:30.000000000",1016,472900.0]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1019,14800.050000000001]
["2020-02-06T07:48:45.000000000","2020-02-06T14:48:45.000000000",1018,472357.1]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1017,472000.0]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1020,2983667.0]
["2020-02-06T07:49:00.000000000","2020-02-06T14:49:00.000000000",1133,944.3438]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1022,0.0999976]
["2020-02-06T07:49:15.000000000","2020-02-06T14:49:15.000000000",1130,813243195.855]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1021,272.6271]
["2020-02-06T07:49:30.000000000","2020-02-06T14:49:30.000000000",1016,473300.0]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1019,14800.050000000001]
["2020-02-06T07:49:45.000000000","2020-02-06T14:49:45.000000000",1018,472560.4]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1017,472000.0]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1020,2983667.0]
["2020-02-06T07:50:00.000000000","2020-02-06T14:50:00.000000000",1133,946.3583]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1022,0.08222024]
["2020-02-06T07:50:15.000000000","2020-02-06T14:50:15.000000000",1130,813302869.195]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1021,272.6177]
["2020-02-06T07:50:30.000000000","2020-02-06T14:50:30.000000000",1016,473200.0]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1021,272.5225]
["2020-02-06T07:50:45.000000000","2020-02-06T14:50:45.000000000",1016,473400.0]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1021,272.494]
["2020-02-06T07:51:00.000000000","2020-02-06T14:51:00.000000000",1016,473400.0]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1019,14800.050000000001]
["2020-02-06T07:51:15.000000000","2020-02-06T14:51:15.000000000",1018,474593.8]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1017,472000.0]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1020,2983667.0]
["2020-02-06T07:51:30.000000000","2020-02-06T14:51:30.000000000",1133,944.5]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1022,0.06888723]
["2020-02-06T07:51:45.000000000","2020-02-06T14:51:45.000000000",1130,812772671.5691]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1021,272.414]
["2020-02-06T07:52:00.000000000","2020-02-06T14:52:00.000000000",1016,472900.0]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1019,14800.050000000001]
["2020-02-06T07:52:15.000000000","2020-02-06T14:52:15.000000000",1018,472564.6]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1017,472000.0]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1020,2983667.0]
["2020-02-06T07:52:30.000000000","2020-02-06T14:52:30.000000000",1133,946.2833]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1022,0.0355547]
["2020-02-06T07:52:45.000000000","2020-02-06T14:52:45.000000000",1130,813077602.3365]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1021,272.6082]
["2020-02-06T07:53:00.000000000","2020-02-06T14:53:00.000000000",1016,473200.0]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1019,14800.050000000001]
["2020-02-06T07:53:15.000000000","2020-02-06T14:53:15.000000000",1018,475125.0]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1017,472000.0]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1020,2983667.0]
["2020-02-06T07:53:30.000000000","2020-02-06T14:53:30.000000000",1133,947.125]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1022,0.06666507]
["2020-02-06T07:53:45.000000000","2020-02-06T14:53:45.000000000",1130,813428779.9424]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1021,272.6982]
["2020-02-06T07:54:00.000000000","2020-02-06T14:54:00.000000000",1016,473600.0]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1019,14800.050000000001]
["2020-02-06T07:54:15.000000000","2020-02-06T14:54:15.000000000",1018,475143.7]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1017,472000.0]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1020,2983667.0]
["2020-02-06T07:54:30.000000000","2020-02-06T14:54:30.000000000",1133,947.1854]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1022,0.06888723]
["2020-02-06T07:54:45.000000000","2020-02-06T14:54:45.000000000",1130,813693431.2053]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1021,272.847]
["2020-02-06T07:55:00.000000000","2020-02-06T14:55:00.000000000",1016,473700.0]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1019,14800.050000000001]
["2020-02-06T07:55:15.000000000","2020-02-06T14:55:15.000000000",1018,475268.7]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1017,472000.0]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1020,2983667.0]
["2020-02-06T07:55:30.000000000","2020-02-06T14:55:30.000000000",1133,947.3792]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1022,0.0999976]
["2020-02-06T07:55:45.000000000","2020-02-06T14:55:45.000000000",1130,813229769.3535]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1021,272.6848]
["2020-02-06T07:56:00.000000000","2020-02-06T14:56:00.000000000",1016,473400.0]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1019,14800.050000000001]
["2020-02-06T07:56:15.000000000","2020-02-06T14:56:15.000000000",1018,475566.7]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1017,472000.0]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1020,2983667.0]
["2020-02-06T07:56:30.000000000","2020-02-06T14:56:30.000000000",1133,945.5603]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1022,0.0999976]
["2020-02-06T07:56:45.000000000","2020-02-06T14:56:45.000000000",1130,813408789.3735]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1021,272.5451]
["2020-02-06T07:57:00.000000000","2020-02-06T14:57:00.000000000",1016,473300.0]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1019,14800.050000000001]
["2020-02-06T07:57:15.000000000","2020-02-06T14:57:15.000000000",1018,475250.0]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1017,472000.0]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1020,2983667.0]
["2020-02-06T07:57:30.000000000","2020-02-06T14:57:30.000000000",1133,945.1563]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1022,0.0999976]
["2020-02-06T07:57:45.000000000","2020-02-06T14:57:45.000000000",1130,813726549.909]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1021,272.727]
["2020-02-06T07:58:00.000000000","2020-02-06T14:58:00.000000000",1016,472800.0]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1019,14800.050000000001]
["2020-02-06T07:58:15.000000000","2020-02-06T14:58:15.000000000",1018,472870.8]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1017,472000.0]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1020,2983667.0]
["2020-02-06T07:58:30.000000000","2020-02-06T14:58:30.000000000",1133,944.9271]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1022,0.08222024]
["2020-02-06T07:58:45.000000000","2020-02-06T14:58:45.000000000",1130,812647059.1884]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1021,272.5987]
["2020-02-06T07:59:00.000000000","2020-02-06T14:59:00.000000000",1016,473300.0]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1019,14800.050000000001]
["2020-02-06T07:59:15.000000000","2020-02-06T14:59:15.000000000",1018,475000.0]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1017,472000.0]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1020,2983667.0]
["2020-02-06T07:59:30.000000000","2020-02-06T14:59:30.000000000",1133,947.4354]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1022,0.0999976]
["2020-02-06T07:59:45.000000000","2020-02-06T14:59:45.000000000",1130,813918698.0638]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1021,272.7603]
["2020-02-06T08:00:00.000000000","2020-02-06T15:00:00.000000000",1016,473900.0]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1019,14800.050000000001]
["2020-02-06T08:00:15.000000000","2020-02-06T15:00:15.000000000",1018,473750.0]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1017,472000.0]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1020,2983667.0]
["2020-02-06T08:00:30.000000000","2020-02-06T15:00:30.000000000",1133,946.8896]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1022,0.0999976]
["2020-02-06T08:00:45.000000000","2020-02-06T15:00:45.000000000",1130,813660610.8683]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1021,272.8603]
["2020-02-06T08:01:00.000000000","2020-02-06T15:01:00.000000000",1016,473700.0]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1019,14800.050000000001]
["2020-02-06T08:01:15.000000000","2020-02-06T15:01:15.000000000",1018,475577.1]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1017,472266.7]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1020,2983667.0]
["2020-02-06T08:01:30.000000000","2020-02-06T15:01:30.000000000",1133,948.0209]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1022,0.03333253]
["2020-02-06T08:01:45.000000000","2020-02-06T15:01:45.000000000",1130,813727146.6424]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1021,272.7272]
["2020-02-06T08:02:00.000000000","2020-02-06T15:02:00.000000000",1016,472600.0]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1019,14800.050000000001]
["2020-02-06T08:02:15.000000000","2020-02-06T15:02:15.000000000",1018,475156.3]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1017,472000.0]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1020,2983667.0]
["2020-02-06T08:02:30.000000000","2020-02-06T15:02:30.000000000",1133,947.2708]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1022,0.0999976]
["2020-02-06T08:02:45.000000000","2020-02-06T15:02:45.000000000",1130,814077727.5149]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1021,272.8425]
["2020-02-06T08:03:00.000000000","2020-02-06T15:03:00.000000000",1016,473800.0]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1019,14800.050000000001]
["2020-02-06T08:03:15.000000000","2020-02-06T15:03:15.000000000",1018,475968.8]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1017,472000.0]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1020,2983667.0]
["2020-02-06T08:03:30.000000000","2020-02-06T15:03:30.000000000",1133,947.0]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1022,0.0999976]
["2020-02-06T08:03:45.000000000","2020-02-06T15:03:45.000000000",1130,814051172.8786]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1021,272.9957]
["2020-02-06T08:04:00.000000000","2020-02-06T15:04:00.000000000",1016,473700.0]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1019,14800.050000000001]
["2020-02-06T08:04:15.000000000","2020-02-06T15:04:15.000000000",1018,475560.4]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1017,473733.3]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1020,2983667.0]
["2020-02-06T08:04:30.000000000","2020-02-06T15:04:30.000000000",1133,949.1333]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1022,0.0999976]
["2020-02-06T08:04:45.000000000","2020-02-06T15:04:45.000000000",1130,814621053.2756]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1021,273.0268]
["2020-02-06T08:05:00.000000000","2020-02-06T15:05:00.000000000",1016,473700.0]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1019,14800.050000000001]
["2020-02-06T08:05:15.000000000","2020-02-06T15:05:15.000000000",1018,475218.8]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1017,472000.0]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1020,2983667.0]
["2020-02-06T08:05:30.000000000","2020-02-06T15:05:30.000000000",1133,947.2875]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1022,0.06666507]
["2020-02-06T08:05:45.000000000","2020-02-06T15:05:45.000000000",1130,813819341.9527]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1021,272.656]
["2020-02-06T08:06:00.000000000","2020-02-06T15:06:00.000000000",1016,473600.0]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1019,14800.050000000001]
["2020-02-06T08:06:15.000000000","2020-02-06T15:06:15.000000000",1018,475352.10000000003]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1017,472000.0]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1020,2983667.0]
["2020-02-06T08:06:30.000000000","2020-02-06T15:06:30.000000000",1133,947.2292]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1022,0.09999759]
["2020-02-06T08:06:45.000000000","2020-02-06T15:06:45.000000000",1130,814024916.609]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1021,272.8447]
["2020-02-06T08:07:00.000000000","2020-02-06T15:07:00.000000000",1016,473300.0]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1019,14800.050000000001]
["2020-02-06T08:07:15.000000000","2020-02-06T15:07:15.000000000",1018,475187.5]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1017,472000.0]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1020,2983667.0]
["2020-02-06T08:07:30.000000000","2020-02-06T15:07:30.000000000",1133,947.1563]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1022,0.06888723]
["2020-02-06T08:07:45.000000000","2020-02-06T15:07:45.000000000",1130,813495017.3498]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1021,272.7626]
["2020-02-06T08:08:00.000000000","2020-02-06T15:08:00.000000000",1016,473600.0]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1019,14800.050000000001]
["2020-02-06T08:08:15.000000000","2020-02-06T15:08:15.000000000",1018,473283.3]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1017,472000.0]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1020,2983667.0]
["2020-02-06T08:08:30.000000000","2020-02-06T15:08:30.000000000",1133,946.1271]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1022,0.08222024]
["2020-02-06T08:08:45.000000000","2020-02-06T15:08:45.000000000",1130,813315997.3298]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1021,272.7048]
["2020-02-06T08:09:00.000000000","2020-02-06T15:09:00.000000000",1016,473900.0]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1019,14800.050000000001]
["2020-02-06T08:09:15.000000000","2020-02-06T15:09:15.000000000",1018,475562.5]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1017,472000.0]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1020,2983667.0]
["2020-02-06T08:09:30.000000000","2020-02-06T15:09:30.000000000",1133,945.1875]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1022,0.06666507]
["2020-02-06T08:09:45.000000000","2020-02-06T15:09:45.000000000",1130,813753402.912]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1021,272.7182]
["2020-02-06T08:10:00.000000000","2020-02-06T15:10:00.000000000",1016,473000.0]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1019,14800.050000000001]
["2020-02-06T08:10:15.000000000","2020-02-06T15:10:15.000000000",1018,475133.30000000005]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1017,472000.0]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1020,2983667.0]
["2020-02-06T08:10:30.000000000","2020-02-06T15:10:30.000000000",1133,947.3214]
["2020-02-06T08:10:45.000000000","2020-02-06T15:10:45.000000000",1020,2983667.0]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1017,474000.0]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1020,2983667.0]
["2020-02-06T08:11:00.000000000","2020-02-06T15:11:00.000000000",1133,948.6583]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1022,0.08222024]
["2020-02-06T08:11:15.000000000","2020-02-06T15:11:15.000000000",1130,813978371.4038]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1021,272.6317]
["2020-02-06T08:11:30.000000000","2020-02-06T15:11:30.000000000",1016,473600.0]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1019,14800.050000000001]
["2020-02-06T08:11:45.000000000","2020-02-06T15:11:45.000000000",1018,473568.8]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1017,472000.0]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1020,2983667.0]
["2020-02-06T08:12:00.000000000","2020-02-06T15:12:00.000000000",1133,946.5729]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1022,0.03333253]
["2020-02-06T08:12:15.000000000","2020-02-06T15:12:15.000000000",1130,813706857.7068]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1021,272.7182]
["2020-02-06T08:12:30.000000000","2020-02-06T15:12:30.000000000",1016,473800.0]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1019,14800.050000000001]
["2020-02-06T08:12:45.000000000","2020-02-06T15:12:45.000000000",1018,475379.2]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1017,474000.0]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1020,2983667.0]
["2020-02-06T08:13:00.000000000","2020-02-06T15:13:00.000000000",1133,949.1625]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1022,0.06666507]
["2020-02-06T08:13:15.000000000","2020-02-06T15:13:15.000000000",1130,814067284.6804]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1021,272.7382]
["2020-02-06T08:13:30.000000000","2020-02-06T15:13:30.000000000",1016,473600.0]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1019,14800.050000000001]
["2020-02-06T08:13:45.000000000","2020-02-06T15:13:45.000000000",1018,475185.4]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1017,473733.3]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1020,2983667.0]
["2020-02-06T08:14:00.000000000","2020-02-06T15:14:00.000000000",1133,948.9521]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1022,0.0644429]
["2020-02-06T08:14:15.000000000","2020-02-06T15:14:15.000000000",1130,813991797.9053]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1021,272.7692]
["2020-02-06T08:14:30.000000000","2020-02-06T15:14:30.000000000",1016,473600.0]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1019,14800.050000000001]
["2020-02-06T08:14:45.000000000","2020-02-06T15:14:45.000000000",1018,474925.0]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1017,472000.0]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1020,2983667.0]
["2020-02-06T08:15:00.000000000","2020-02-06T15:15:00.000000000",1133,946.9667]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1022,0.08222024]
["2020-02-06T08:15:15.000000000","2020-02-06T15:15:15.000000000",1130,813912133.9964]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1021,272.7271]
["2020-02-06T08:15:30.000000000","2020-02-06T15:15:30.000000000",1016,473500.0]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1019,14800.050000000001]
["2020-02-06T08:15:45.000000000","2020-02-06T15:15:45.000000000",1018,475085.39999999997]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1017,472266.7]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1020,2983667.0]
["2020-02-06T08:16:00.000000000","2020-02-06T15:16:00.000000000",1133,945.6875]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1022,0.0]
["2020-02-06T08:16:15.000000000","2020-02-06T15:16:15.000000000",1130,814031480.6764]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1021,272.7714]
["2020-02-06T08:16:30.000000000","2020-02-06T15:16:30.000000000",1016,473400.0]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1019,14800.050000000001]
["2020-02-06T08:16:45.000000000","2020-02-06T15:16:45.000000000",1018,475120.8]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1017,472000.0]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1020,2983667.0]
["2020-02-06T08:17:00.000000000","2020-02-06T15:17:00.000000000",1133,947.325]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1022,0.0999976]
["2020-02-06T08:17:15.000000000","2020-02-06T15:17:15.000000000",1130,813203513.0839]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1021,272.7315]
["2020-02-06T08:17:30.000000000","2020-02-06T15:17:30.000000000",1016,473100.0]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1019,14800.050000000001]
["2020-02-06T08:17:45.000000000","2020-02-06T15:17:45.000000000",1018,472662.5]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1017,472000.0]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1020,2983667.0]
["2020-02-06T08:18:00.000000000","2020-02-06T15:18:00.000000000",1133,945.0313]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1022,0.06666507]
["2020-02-06T08:18:15.000000000","2020-02-06T15:18:15.000000000",1130,812931701.0202]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1021,272.6916]
["2020-02-06T08:18:30.000000000","2020-02-06T15:18:30.000000000",1016,473800.0]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1019,14800.050000000001]
["2020-02-06T08:18:45.000000000","2020-02-06T15:18:45.000000000",1018,474962.5]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1017,474000.0]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1020,2983667.0]
["2020-02-06T08:19:00.000000000","2020-02-06T15:19:00.000000000",1133,947.2875]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1022,0.0]
["2020-02-06T08:19:15.000000000","2020-02-06T15:19:15.000000000",1130,813230067.7202]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1021,272.525]
["2020-02-06T08:19:30.000000000","2020-02-06T15:19:30.000000000",1016,473600.0]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1019,14800.050000000001]
["2020-02-06T08:19:45.000000000","2020-02-06T15:19:45.000000000",1018,474258.30000000005]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1017,473733.3]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1020,2983667.0]
["2020-02-06T08:20:00.000000000","2020-02-06T15:20:00.000000000",1133,948.6771]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1022,0.08444241]
["2020-02-06T08:20:15.000000000","2020-02-06T15:20:15.000000000",1130,813475026.7809]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1021,272.7159]
["2020-02-06T08:20:30.000000000","2020-02-06T15:20:30.000000000",1016,473900.0]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1019,14800.050000000001]
["2020-02-06T08:20:45.000000000","2020-02-06T15:20:45.000000000",1018,474670.8]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1017,472000.0]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1020,2983667.0]
["2020-02-06T08:21:00.000000000","2020-02-06T15:21:00.000000000",1133,946.7354]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1022,0.06666507]
["2020-02-06T08:21:15.000000000","2020-02-06T15:21:15.000000000",1130,814124272.7201]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1021,272.807]
["2020-02-06T08:21:30.000000000","2020-02-06T15:21:30.000000000",1016,473000.0]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1019,14800.050000000001]
["2020-02-06T08:21:45.000000000","2020-02-06T15:21:45.000000000",1018,474889.6]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1017,472000.0]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1020,2983667.0]
["2020-02-06T08:22:00.000000000","2020-02-06T15:22:00.000000000",1133,946.8375]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1022,0.0644429]
["2020-02-06T08:22:15.000000000","2020-02-06T15:22:15.000000000",1130,813905569.929]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1021,272.6228]
["2020-02-06T08:22:30.000000000","2020-02-06T15:22:30.000000000",1016,473600.0]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1019,14800.050000000001]
["2020-02-06T08:22:45.000000000","2020-02-06T15:22:45.000000000",1018,475010.4]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1017,472266.7]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1020,2983667.0]
["2020-02-06T08:23:00.000000000","2020-02-06T15:23:00.000000000",1133,946.8792]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1022,0.09999759]
["2020-02-06T08:23:15.000000000","2020-02-06T15:23:15.000000000",1130,813655538.6344]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1021,272.8602]
["2020-02-06T08:23:30.000000000","2020-02-06T15:23:30.000000000",1016,473400.0]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1019,14800.050000000001]
["2020-02-06T08:23:45.000000000","2020-02-06T15:23:45.000000000",1018,474708.3]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1017,473733.3]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1020,2983667.0]
["2020-02-06T08:24:00.000000000","2020-02-06T15:24:00.000000000",1133,948.4833]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1022,0.05110988]
["2020-02-06T08:24:15.000000000","2020-02-06T15:24:15.000000000",1130,813733412.3431]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1021,272.7604]
["2020-02-06T08:24:30.000000000","2020-02-06T15:24:30.000000000",1016,474000.0]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1019,14800.050000000001]
["2020-02-06T08:24:45.000000000","2020-02-06T15:24:45.000000000",1018,475179.19999999995]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1017,472266.7]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1020,2983667.0]
["2020-02-06T08:25:00.000000000","2020-02-06T15:25:00.000000000",1133,947.225]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1022,0.0644429]
["2020-02-06T08:25:15.000000000","2020-02-06T15:25:15.000000000",1130,813547828.2557]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1021,272.7604]
["2020-02-06T08:25:30.000000000","2020-02-06T15:25:30.000000000",1016,473800.0]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1019,14800.050000000001]
["2020-02-06T08:25:45.000000000","2020-02-06T15:25:45.000000000",1018,474775.0]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1017,474000.0]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1020,2983667.0]
["2020-02-06T08:26:00.000000000","2020-02-06T15:26:00.000000000",1133,948.6917]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1022,0.05333205]
["2020-02-06T08:26:15.000000000","2020-02-06T15:26:15.000000000",1130,813514709.552]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1021,272.7004]
["2020-02-06T08:26:30.000000000","2020-02-06T15:26:30.000000000",1016,474000.0]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1019,14800.050000000001]
["2020-02-06T08:26:45.000000000","2020-02-06T15:26:45.000000000",1018,475020.8]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1017,474000.0]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1020,2983667.0]
["2020-02-06T08:27:00.000000000","2020-02-06T15:27:00.000000000",1133,949.2458]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1022,0.0999976]
["2020-02-06T08:27:15.000000000","2020-02-06T15:27:15.000000000",1130,814163955.4912]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1021,272.827]
["2020-02-06T08:27:30.000000000","2020-02-06T15:27:30.000000000",1016,474000.0]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1019,14800.050000000001]
["2020-02-06T08:27:45.000000000","2020-02-06T15:27:45.000000000",1018,473339.60000000003]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1017,472266.7]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1020,2983667.0]
["2020-02-06T08:28:00.000000000","2020-02-06T15:28:00.000000000",1133,946.5375]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1022,0.0]
["2020-02-06T08:28:15.000000000","2020-02-06T15:28:15.000000000",1130,814123974.3534]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1021,272.8247]
["2020-02-06T08:28:30.000000000","2020-02-06T15:28:30.000000000",1016,474200.0]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1019,14800.050000000001]
["2020-02-06T08:28:45.000000000","2020-02-06T15:28:45.000000000",1018,475022.89999999997]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1017,474000.0]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1020,2983667.0]
["2020-02-06T08:29:00.000000000","2020-02-06T15:29:00.000000000",1133,948.9979]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1022,0.05333205]
["2020-02-06T08:29:15.000000000","2020-02-06T15:29:15.000000000",1130,813971807.3364]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1021,272.7936]
["2020-02-06T08:29:30.000000000","2020-02-06T15:29:30.000000000",1016,474000.0]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1019,14800.050000000001]
["2020-02-06T08:29:45.000000000","2020-02-06T15:29:45.000000000",1018,475172.9]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1017,474000.0]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1020,2983667.0]
["2020-02-06T08:30:00.000000000","2020-02-06T15:30:00.000000000",1133,949.2479]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1022,0.04666555]
["2020-02-06T08:30:15.000000000","2020-02-06T15:30:15.000000000",1130,814104282.1512]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1021,272.6652]
["2020-02-06T08:30:30.000000000","2020-02-06T15:30:30.000000000",1016,474100.0]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1019,14800.050000000001]
["2020-02-06T08:30:45.000000000","2020-02-06T15:30:45.000000000",1018,475052.1]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1017,472266.7]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1020,2983667.0]
["2020-02-06T08:31:00.000000000","2020-02-06T15:31:00.000000000",1133,947.3042]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1022,0.04666555]
["2020-02-06T08:31:15.000000000","2020-02-06T15:31:15.000000000",1130,813872451.2253]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1021,272.636]
["2020-02-06T08:31:30.000000000","2020-02-06T15:31:30.000000000",1016,474100.0]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1019,14800.050000000001]
["2020-02-06T08:31:45.000000000","2020-02-06T15:31:45.000000000",1018,473535.39999999997]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1017,472000.0]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1020,2983667.0]
["2020-02-06T08:32:00.000000000","2020-02-06T15:32:00.000000000",1133,945.0375]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1022,0.0]
["2020-02-06T08:32:15.000000000","2020-02-06T15:32:15.000000000",1130,813461898.6461]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1021,272.7226]
["2020-02-06T08:32:30.000000000","2020-02-06T15:32:30.000000000",1016,473600.0]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1019,14800.050000000001]
["2020-02-06T08:32:45.000000000","2020-02-06T15:32:45.000000000",1018,475379.2]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1017,472000.0]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1020,2983667.0]
["2020-02-06T08:33:00.000000000","2020-02-06T15:33:00.000000000",1133,947.6896]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1022,0.0355547]
["2020-02-06T08:33:15.000000000","2020-02-06T15:33:15.000000000",1130,814256747.5349]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1021,272.9002]
["2020-02-06T08:33:30.000000000","2020-02-06T15:33:30.000000000",1016,474100.0]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1019,14800.050000000001]
["2020-02-06T08:33:45.000000000","2020-02-06T15:33:45.000000000",1018,475181.2]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1017,474000.0]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1020,2983667.0]
["2020-02-06T08:34:00.000000000","2020-02-06T15:34:00.000000000",1133,949.2021]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1022,0.05333205]
["2020-02-06T08:34:15.000000000","2020-02-06T15:34:15.000000000",1130,813627492.1646]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1021,272.6176]
["2020-02-06T08:34:30.000000000","2020-02-06T15:34:30.000000000",1016,473100.0]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1019,14800.050000000001]
["2020-02-06T08:34:45.000000000","2020-02-06T15:34:45.000000000",1018,472775.0]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1017,472266.7]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1020,2983667.0]
["2020-02-06T08:35:00.000000000","2020-02-06T15:35:00.000000000",1133,944.8896]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1022,0.05110988]
["2020-02-06T08:35:15.000000000","2020-02-06T15:35:15.000000000",1130,813475026.7809]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1021,272.7159]
["2020-02-06T08:35:30.000000000","2020-02-06T15:35:30.000000000",1016,473900.0]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1019,14800.050000000001]
["2020-02-06T08:35:45.000000000","2020-02-06T15:35:45.000000000",1018,473366.69999999995]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1017,472000.0]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1020,2983667.0]
["2020-02-06T08:36:00.000000000","2020-02-06T15:36:00.000000000",1133,944.7042]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1022,0.0]
["2020-02-06T08:36:15.000000000","2020-02-06T15:36:15.000000000",1130,813925262.1312]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1021,272.7936]
["2020-02-06T08:36:30.000000000","2020-02-06T15:36:30.000000000",1016,473500.0]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1019,14800.050000000001]
["2020-02-06T08:36:45.000000000","2020-02-06T15:36:45.000000000",1018,472835.39999999997]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1017,473733.3]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1020,2983667.0]
["2020-02-06T08:37:00.000000000","2020-02-06T15:37:00.000000000",1133,948.4791]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1022,0.0999976]
["2020-02-06T08:37:15.000000000","2020-02-06T15:37:15.000000000",1130,813958380.8349]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1021,273.049]
["2020-02-06T08:37:30.000000000","2020-02-06T15:37:30.000000000",1016,474100.0]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1019,14800.050000000001]
["2020-02-06T08:37:45.000000000","2020-02-06T15:37:45.000000000",1018,475104.2]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1017,474000.0]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1020,2983667.0]
["2020-02-06T08:38:00.000000000","2020-02-06T15:38:00.000000000",1133,947.8708]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1022,0.03333253]
["2020-02-06T08:38:15.000000000","2020-02-06T15:38:15.000000000",1130,813826204.3868]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1021,272.7959]
["2020-02-06T08:38:30.000000000","2020-02-06T15:38:30.000000000",1016,473800.0]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1019,14800.050000000001]
["2020-02-06T08:38:45.000000000","2020-02-06T15:38:45.000000000",1018,475250.0]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1017,474000.0]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1020,2983667.0]
["2020-02-06T08:39:00.000000000","2020-02-06T15:39:00.000000000",1133,947.6688]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1022,0.06888723]
["2020-02-06T08:39:15.000000000","2020-02-06T15:39:15.000000000",1130,813925560.4979]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1021,272.7581]
["2020-02-06T08:39:30.000000000","2020-02-06T15:39:30.000000000",1016,473900.0]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1019,14800.050000000001]
["2020-02-06T08:39:45.000000000","2020-02-06T15:39:45.000000000",1018,474889.6]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1017,474000.0]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1020,2983667.0]
["2020-02-06T08:40:00.000000000","2020-02-06T15:40:00.000000000",1133,949.4979]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1022,0.0999976]
["2020-02-06T08:40:15.000000000","2020-02-06T15:40:15.000000000",1130,814283003.8045]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1021,272.9601]
["2020-02-06T08:40:30.000000000","2020-02-06T15:40:30.000000000",1016,473900.0]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1019,14800.050000000001]
["2020-02-06T08:40:45.000000000","2020-02-06T15:40:45.000000000",1018,475525.0]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1017,474000.0]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1020,2983667.0]
["2020-02-06T08:41:00.000000000","2020-02-06T15:41:00.000000000",1133,949.5]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1022,0.0999976]
["2020-02-06T08:41:15.000000000","2020-02-06T15:41:15.000000000",1130,814124272.7201]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1021,272.807]
["2020-02-06T08:41:30.000000000","2020-02-06T15:41:30.000000000",1016,473400.0]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1019,14800.050000000001]
["2020-02-06T08:41:45.000000000","2020-02-06T15:41:45.000000000",1018,475037.5]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1017,474000.0]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1020,2983667.0]
["2020-02-06T08:42:00.000000000","2020-02-06T15:42:00.000000000",1133,949.2229]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1022,0.05110988]
["2020-02-06T08:42:15.000000000","2020-02-06T15:42:15.000000000",1130,814130836.7875]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1021,272.8937]
["2020-02-06T08:42:30.000000000","2020-02-06T15:42:30.000000000",1016,473700.0]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1019,14800.050000000001]
["2020-02-06T08:42:45.000000000","2020-02-06T15:42:45.000000000",1018,475139.6]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1017,472000.0]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1020,2983667.0]
["2020-02-06T08:43:00.000000000","2020-02-06T15:43:00.000000000",1133,947.2604]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1022,0.05110988]
["2020-02-06T08:43:15.000000000","2020-02-06T15:43:15.000000000",1130,814296430.306]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1021,272.9735]
["2020-02-06T08:43:30.000000000","2020-02-06T15:43:30.000000000",1016,474100.0]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1019,14800.050000000001]
["2020-02-06T08:43:45.000000000","2020-02-06T15:43:45.000000000",1018,475706.2]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1017,474000.0]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1020,2983667.0]
["2020-02-06T08:44:00.000000000","2020-02-06T15:44:00.000000000",1133,949.6437]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1022,0.08222024]
["2020-02-06T08:44:15.000000000","2020-02-06T15:44:15.000000000",1130,814667300.1141]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1021,273.0268]
["2020-02-06T08:44:30.000000000","2020-02-06T15:44:30.000000000",1016,474200.0]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1019,14800.050000000001]
["2020-02-06T08:44:45.000000000","2020-02-06T15:44:45.000000000",1018,475670.8]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1017,474000.0]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1020,2983667.0]
["2020-02-06T08:45:00.000000000","2020-02-06T15:45:00.000000000",1133,949.5729]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1022,0.03333253]
["2020-02-06T08:45:15.000000000","2020-02-06T15:45:15.000000000",1130,814309856.8075]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1021,272.8781]
["2020-02-06T08:45:30.000000000","2020-02-06T15:45:30.000000000",1016,473900.0]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1019,14800.050000000001]
["2020-02-06T08:45:45.000000000","2020-02-06T15:45:45.000000000",1018,475179.19999999995]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1017,474000.0]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1020,2983667.0]
["2020-02-06T08:46:00.000000000","2020-02-06T15:46:00.000000000",1133,949.4625]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1022,0.06888723]
["2020-02-06T08:46:15.000000000","2020-02-06T15:46:15.000000000",1130,814077727.5149]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1021,272.9935]
["2020-02-06T08:46:30.000000000","2020-02-06T15:46:30.000000000",1016,474200.0]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1021,273.0934]
["2020-02-06T08:46:45.000000000","2020-02-06T15:46:45.000000000",1016,474600.0]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1021,273.2]
["2020-02-06T08:47:00.000000000","2020-02-06T15:47:00.000000000",1016,473700.0]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1019,14800.050000000001]
["2020-02-06T08:47:15.000000000","2020-02-06T15:47:15.000000000",1018,475562.5]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1017,473733.3]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1020,2983667.0]
["2020-02-06T08:47:30.000000000","2020-02-06T15:47:30.000000000",1133,948.9646]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1022,0.0999976]
["2020-02-06T08:47:45.000000000","2020-02-06T15:47:45.000000000",1130,813918698.0638]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1021,272.9557]
["2020-02-06T08:48:00.000000000","2020-02-06T15:48:00.000000000",1016,474500.0]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1019,14800.050000000001]
["2020-02-06T08:48:15.000000000","2020-02-06T15:48:15.000000000",1018,475722.89999999997]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1017,474000.0]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1020,2983667.0]
["2020-02-06T08:48:30.000000000","2020-02-06T15:48:30.000000000",1133,949.8854]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1022,0.08222024]
["2020-02-06T08:48:45.000000000","2020-02-06T15:48:45.000000000",1130,815005051.2185]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1021,273.0934]
["2020-02-06T08:49:00.000000000","2020-02-06T15:49:00.000000000",1016,474400.0]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1019,14800.050000000001]
["2020-02-06T08:49:15.000000000","2020-02-06T15:49:15.000000000",1018,475629.2]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1017,474000.0]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1020,2983667.0]
["2020-02-06T08:49:30.000000000","2020-02-06T15:49:30.000000000",1133,949.6771]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1022,0.03333253]
["2020-02-06T08:49:45.000000000","2020-02-06T15:49:45.000000000",1130,814574806.4371]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1021,273.0267]
["2020-02-06T08:50:00.000000000","2020-02-06T15:50:00.000000000",1016,474100.0]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1019,14800.050000000001]
["2020-02-06T08:50:15.000000000","2020-02-06T15:50:15.000000000",1018,475525.0]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1017,474000.0]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1020,2983667.0]
["2020-02-06T08:50:30.000000000","2020-02-06T15:50:30.000000000",1133,949.4263]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1022,0.03333253]
["2020-02-06T08:50:45.000000000","2020-02-06T15:50:45.000000000",1130,814547953.4341]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1021,272.8936]
["2020-02-06T08:51:00.000000000","2020-02-06T15:51:00.000000000",1016,474100.0]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1019,14800.050000000001]
["2020-02-06T08:51:15.000000000","2020-02-06T15:51:15.000000000",1018,473543.8]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1017,472000.0]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1020,2983667.0]
["2020-02-06T08:51:30.000000000","2020-02-06T15:51:30.000000000",1133,946.6083]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1022,0.03111036]
["2020-02-06T08:51:45.000000000","2020-02-06T15:51:45.000000000",1130,813885579.3601]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1021,272.9157]
["2020-02-06T08:52:00.000000000","2020-02-06T15:52:00.000000000",1016,473300.0]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1019,14800.050000000001]
["2020-02-06T08:52:15.000000000","2020-02-06T15:52:15.000000000",1018,474381.3]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1017,472000.0]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1020,2983667.0]
["2020-02-06T08:52:30.000000000","2020-02-06T15:52:30.000000000",1133,947.1812]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1022,0.01904716]
["2020-02-06T08:52:45.000000000","2020-02-06T15:52:45.000000000",1130,814507375.5629]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1021,272.8536]
["2020-02-06T08:53:00.000000000","2020-02-06T15:53:00.000000000",1016,473700.0]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1019,14800.050000000001]
["2020-02-06T08:53:15.000000000","2020-02-06T15:53:15.000000000",1018,475204.2]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1017,474000.0]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1020,2983667.0]
["2020-02-06T08:53:30.000000000","2020-02-06T15:53:30.000000000",1133,947.7667]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1022,0.0999976]
["2020-02-06T08:53:45.000000000","2020-02-06T15:53:45.000000000",1130,814157391.4238]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1021,272.8647]
["2020-02-06T08:54:00.000000000","2020-02-06T15:54:00.000000000",1016,474200.0]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1019,14800.050000000001]
["2020-02-06T08:54:15.000000000","2020-02-06T15:54:15.000000000",1018,474341.7]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1017,474000.0]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1020,2983667.0]
["2020-02-06T08:54:30.000000000","2020-02-06T15:54:30.000000000",1133,949.3979]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1022,0.04666555]
["2020-02-06T08:54:45.000000000","2020-02-06T15:54:45.000000000",1130,814925685.6763]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1021,273.0889]
["2020-02-06T08:55:00.000000000","2020-02-06T15:55:00.000000000",1016,473900.0]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1019,14800.050000000001]
["2020-02-06T08:55:15.000000000","2020-02-06T15:55:15.000000000",1018,475777.10000000003]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1017,474000.0]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1020,2983667.0]
["2020-02-06T08:55:30.000000000","2020-02-06T15:55:30.000000000",1133,949.6729]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1022,0.04888771]
["2020-02-06T08:55:45.000000000","2020-02-06T15:55:45.000000000",1130,815124397.8985]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1021,273.1022]
["2020-02-06T08:56:00.000000000","2020-02-06T15:56:00.000000000",1016,474200.0]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1019,14800.050000000001]
["2020-02-06T08:56:15.000000000","2020-02-06T15:56:15.000000000",1018,475537.5]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1017,474000.0]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1020,2983667.0]
["2020-02-06T08:56:30.000000000","2020-02-06T15:56:30.000000000",1133,949.6313]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1022,0.0999976]
["2020-02-06T08:56:45.000000000","2020-02-06T15:56:45.000000000",1130,814216766.3971]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1021,273.0125]
["2020-02-06T08:57:00.000000000","2020-02-06T15:57:00.000000000",1016,474600.0]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1019,14800.050000000001]
["2020-02-06T08:57:15.000000000","2020-02-06T15:57:15.000000000",1018,475562.5]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1017,474000.0]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1020,2983667.0]
["2020-02-06T08:57:30.000000000","2020-02-06T15:57:30.000000000",1133,949.5167]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1022,0.08444241]
["2020-02-06T08:57:45.000000000","2020-02-06T15:57:45.000000000",1130,814647607.9119]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1021,273.0157]
["2020-02-06T08:58:00.000000000","2020-02-06T15:58:00.000000000",1016,474100.0]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1019,14800.050000000001]
["2020-02-06T08:58:15.000000000","2020-02-06T15:58:15.000000000",1018,475247.9]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1017,474000.0]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1020,2983667.0]
["2020-02-06T08:58:30.000000000","2020-02-06T15:58:30.000000000",1133,949.3396]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1022,0.05110988]
["2020-02-06T08:58:45.000000000","2020-02-06T15:58:45.000000000",1130,814819765.4978]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1021,273.0934]
["2020-02-06T08:59:00.000000000","2020-02-06T15:59:00.000000000",1016,474400.0]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1019,14800.050000000001]
["2020-02-06T08:59:15.000000000","2020-02-06T15:59:15.000000000",1018,474810.4]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1017,472266.7]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1020,2983667.0]
["2020-02-06T08:59:30.000000000","2020-02-06T15:59:30.000000000",1133,945.5521]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1022,0.06666507]
["2020-02-06T08:59:45.000000000","2020-02-06T15:59:45.000000000",1130,814554815.8682]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1021,272.9447]
["2020-02-06T09:00:00.000000000","2020-02-06T16:00:00.000000000",1016,473800.0]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1019,14800.050000000001]
["2020-02-06T09:00:15.000000000","2020-02-06T16:00:15.000000000",1018,475066.7]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1017,474000.0]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1020,2983667.0]
["2020-02-06T09:00:30.000000000","2020-02-06T16:00:30.000000000",1133,949.2455]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1022,0.06190328]
["2020-02-06T09:00:45.000000000","2020-02-06T16:00:45.000000000",1130,814223628.8312]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1021,272.8936]
["2020-02-06T09:01:00.000000000","2020-02-06T16:01:00.000000000",1016,474000.0]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1019,14800.050000000001]
["2020-02-06T09:01:15.000000000","2020-02-06T16:01:15.000000000",1018,475218.8]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1017,474000.0]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1020,2983667.0]
["2020-02-06T09:01:30.000000000","2020-02-06T16:01:30.000000000",1133,948.9438]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1022,0.06666507]
["2020-02-06T09:01:45.000000000","2020-02-06T16:01:45.000000000",1130,814323283.309]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1021,272.7849]
["2020-02-06T09:02:00.000000000","2020-02-06T16:02:00.000000000",1016,473600.0]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1019,14800.050000000001]
["2020-02-06T09:02:15.000000000","2020-02-06T16:02:15.000000000",1018,474912.5]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1017,474000.0]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1020,2983667.0]
["2020-02-06T09:02:30.000000000","2020-02-06T16:02:30.000000000",1133,948.9146]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1022,0.06666507]
["2020-02-06T09:02:45.000000000","2020-02-06T16:02:45.000000000",1130,813978371.4038]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1021,272.903]
["2020-02-06T09:03:00.000000000","2020-02-06T16:03:00.000000000",1016,474200.0]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1019,14800.050000000001]
["2020-02-06T09:03:15.000000000","2020-02-06T16:03:15.000000000",1018,474906.3]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1017,473733.3]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1020,2983667.0]
["2020-02-06T09:03:30.000000000","2020-02-06T16:03:30.000000000",1133,948.7541]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1022,0.0999976]
["2020-02-06T09:03:45.000000000","2020-02-06T16:03:45.000000000",1130,813329423.8313]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1021,272.6116]
["2020-02-06T09:04:00.000000000","2020-02-06T16:04:00.000000000",1016,473900.0]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1019,14800.050000000001]
["2020-02-06T09:04:15.000000000","2020-02-06T16:04:15.000000000",1018,475327.1]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1017,472266.7]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1020,2983667.0]
["2020-02-06T09:04:30.000000000","2020-02-06T16:04:30.000000000",1133,947.175]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1022,0.06888723]
["2020-02-06T09:04:45.000000000","2020-02-06T16:04:45.000000000",1130,813766531.0468]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1021,272.7648]
["2020-02-06T09:05:00.000000000","2020-02-06T16:05:00.000000000",1016,473500.0]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1019,14800.050000000001]
["2020-02-06T09:05:15.000000000","2020-02-06T16:05:15.000000000",1018,472539.60000000003]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1017,473733.3]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1020,2983667.0]
["2020-02-06T09:05:30.000000000","2020-02-06T16:05:30.000000000",1133,948.4646]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1022,0.06666507]
["2020-02-06T09:05:45.000000000","2020-02-06T16:05:45.000000000",1130,814170519.5586]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1021,272.8603]
["2020-02-06T09:06:00.000000000","2020-02-06T16:06:00.000000000",1016,473700.0]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1019,14800.050000000001]
["2020-02-06T09:06:15.000000000","2020-02-06T16:06:15.000000000",1018,474927.1]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1017,472266.7]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1020,2983667.0]
["2020-02-06T09:06:30.000000000","2020-02-06T16:06:30.000000000",1133,945.5521]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1022,0.03111036]
["2020-02-06T09:06:45.000000000","2020-02-06T16:06:45.000000000",1130,813766531.0468]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1021,272.7116]
["2020-02-06T09:07:00.000000000","2020-02-06T16:07:00.000000000",1016,472900.0]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1019,14800.050000000001]
["2020-02-06T09:07:15.000000000","2020-02-06T16:07:15.000000000",1018,474127.1]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1017,472000.0]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1020,2983667.0]
["2020-02-06T09:07:30.000000000","2020-02-06T16:07:30.000000000",1133,946.6958]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1022,0.0644429]
["2020-02-06T09:07:45.000000000","2020-02-06T16:07:45.000000000",1130,813355680.1009]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1021,272.7271]
["2020-02-06T09:08:00.000000000","2020-02-06T16:08:00.000000000",1016,473600.0]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1019,14800.050000000001]
["2020-02-06T09:08:15.000000000","2020-02-06T16:08:15.000000000",1018,472702.1]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1017,472000.0]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1020,2983667.0]
["2020-02-06T09:08:30.000000000","2020-02-06T16:08:30.000000000",1133,944.7924]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1022,0.04285612]
["2020-02-06T09:08:45.000000000","2020-02-06T16:08:45.000000000",1130,813528136.0535]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1021,272.5653]
["2020-02-06T09:09:00.000000000","2020-02-06T16:09:00.000000000",1130,813244090.9551]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1022,0.04888771]
["2020-02-06T09:09:15.000000000","2020-02-06T16:09:15.000000000",1130,813614065.6631]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1021,272.807]
["2020-02-06T09:09:30.000000000","2020-02-06T16:09:30.000000000",1016,473700.0]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1019,14800.050000000001]
["2020-02-06T09:09:45.000000000","2020-02-06T16:09:45.000000000",1018,475097.89999999997]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1017,473733.3]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1020,2983667.0]
["2020-02-06T09:10:00.000000000","2020-02-06T16:10:00.000000000",1133,948.8437]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1022,0.03333253]
["2020-02-06T09:10:15.000000000","2020-02-06T16:10:15.000000000",1130,813925560.4979]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1021,272.7937]
["2020-02-06T09:10:30.000000000","2020-02-06T16:10:30.000000000",1016,473500.0]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1019,14800.050000000001]
["2020-02-06T09:10:45.000000000","2020-02-06T16:10:45.000000000",1018,475312.5]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1017,473733.3]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1020,2983667.0]
["2020-02-06T09:11:00.000000000","2020-02-06T16:11:00.000000000",1133,949.1833]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1022,0.05333205]
["2020-02-06T09:11:15.000000000","2020-02-06T16:11:15.000000000",1130,814442331.6223]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1021,272.9358]
["2020-02-06T09:11:30.000000000","2020-02-06T16:11:30.000000000",1016,473800.0]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1019,14800.050000000001]
["2020-02-06T09:11:45.000000000","2020-02-06T16:11:45.000000000",1018,475177.1]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1017,474000.0]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1020,2983667.0]
["2020-02-06T09:12:00.000000000","2020-02-06T16:12:00.000000000",1133,949.2313]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1022,0.06666507]
["2020-02-06T09:12:15.000000000","2020-02-06T16:12:15.000000000",1130,814322984.9423]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1021,272.8558]
["2020-02-06T09:12:30.000000000","2020-02-06T16:12:30.000000000",1016,473700.0]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1019,14800.050000000001]
["2020-02-06T09:12:45.000000000","2020-02-06T16:12:45.000000000",1018,475508.30000000005]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1017,474000.0]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1020,2983667.0]
["2020-02-06T09:13:00.000000000","2020-02-06T16:13:00.000000000",1133,949.4875]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1022,0.04666555]
["2020-02-06T09:13:15.000000000","2020-02-06T16:13:15.000000000",1130,814614489.2082]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1021,272.9579]
["2020-02-06T09:13:30.000000000","2020-02-06T16:13:30.000000000",1016,474000.0]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1019,14800.050000000001]
["2020-02-06T09:13:45.000000000","2020-02-06T16:13:45.000000000",1018,475202.1]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1017,472000.0]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1020,2983667.0]
["2020-02-06T09:14:00.000000000","2020-02-06T16:14:00.000000000",1133,947.3104]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1022,0.08571223]
["2020-02-06T09:14:15.000000000","2020-02-06T16:14:15.000000000",1130,813187401.2821]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1022,0.08095044]
["2020-02-06T09:14:30.000000000","2020-02-06T16:14:30.000000000",1130,812931999.3869]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1022,0.06666507]
["2020-02-06T09:14:45.000000000","2020-02-06T16:14:45.000000000",1130,813499791.217]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1021,272.7937]
["2020-02-06T09:15:00.000000000","2020-02-06T16:15:00.000000000",1016,474000.0]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1019,14800.050000000001]
["2020-02-06T09:15:15.000000000","2020-02-06T16:15:15.000000000",1018,475066.7]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1017,472266.7]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1020,2983667.0]
["2020-02-06T09:15:30.000000000","2020-02-06T16:15:30.000000000",1133,945.7313]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1022,0.04888771]
["2020-02-06T09:15:45.000000000","2020-02-06T16:15:45.000000000",1130,813700293.6394]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1021,272.7537]
["2020-02-06T09:16:00.000000000","2020-02-06T16:16:00.000000000",1016,473900.0]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1019,14800.050000000001]
["2020-02-06T09:16:15.000000000","2020-02-06T16:16:15.000000000",1018,473372.9]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1017,472000.0]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1020,2983667.0]
["2020-02-06T09:16:30.000000000","2020-02-06T16:16:30.000000000",1133,944.9312]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1022,0.08095044]
["2020-02-06T09:16:45.000000000","2020-02-06T16:16:45.000000000",1130,813230067.7202]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1021,272.7204]
["2020-02-06T09:17:00.000000000","2020-02-06T16:17:00.000000000",1016,473400.0]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1019,14800.050000000001]
["2020-02-06T09:17:15.000000000","2020-02-06T16:17:15.000000000",1018,475554.19999999995]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1017,474000.0]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1020,2983667.0]
["2020-02-06T09:17:30.000000000","2020-02-06T16:17:30.000000000",1133,949.4021]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1022,0.03333253]
["2020-02-06T09:17:45.000000000","2020-02-06T16:17:45.000000000",1130,814190510.1275]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1021,272.9247]
["2020-02-06T09:18:00.000000000","2020-02-06T16:18:00.000000000",1016,473800.0]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1019,14800.050000000001]
["2020-02-06T09:18:15.000000000","2020-02-06T16:18:15.000000000",1018,474887.5]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1017,474000.0]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1020,2983667.0]
["2020-02-06T09:18:30.000000000","2020-02-06T16:18:30.000000000",1133,948.9042]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1022,0.06666507]
["2020-02-06T09:18:45.000000000","2020-02-06T16:18:45.000000000",1130,813925262.1312]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1021,272.8647]
["2020-02-06T09:19:00.000000000","2020-02-06T16:19:00.000000000",1016,473700.0]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1019,14800.050000000001]
["2020-02-06T09:19:15.000000000","2020-02-06T16:19:15.000000000",1018,475235.4]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1017,474000.0]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1020,2983667.0]
["2020-02-06T09:19:30.000000000","2020-02-06T16:19:30.000000000",1133,949.1271]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1022,0.08444241]
["2020-02-06T09:19:45.000000000","2020-02-06T16:19:45.000000000",1130,814097718.0838]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1021,272.7293]
["2020-02-06T09:20:00.000000000","2020-02-06T16:20:00.000000000",1016,473700.0]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1019,14800.050000000001]
["2020-02-06T09:20:15.000000000","2020-02-06T16:20:15.000000000",1018,475070.80000000005]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1017,473733.3]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1020,2983667.0]
["2020-02-06T09:20:30.000000000","2020-02-06T16:20:30.000000000",1133,949.002]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1022,0.06666507]
["2020-02-06T09:20:45.000000000","2020-02-06T16:20:45.000000000",1130,814422042.6867]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1021,272.9602]
["2020-02-06T09:21:00.000000000","2020-02-06T16:21:00.000000000",1130,814422341.0534]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1022,0.0355547]
["2020-02-06T09:21:15.000000000","2020-02-06T16:21:15.000000000",1130,814051172.8786]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1021,272.9047]
["2020-02-06T09:21:30.000000000","2020-02-06T16:21:30.000000000",1016,473900.0]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1019,14800.050000000001]
["2020-02-06T09:21:45.000000000","2020-02-06T16:21:45.000000000",1018,475066.7]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1017,472266.7]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1020,2983667.0]
["2020-02-06T09:22:00.000000000","2020-02-06T16:22:00.000000000",1133,947.3125]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1022,0.03333253]
["2020-02-06T09:22:15.000000000","2020-02-06T16:22:15.000000000",1130,813143839.7439]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1021,272.7271]
["2020-02-06T09:22:30.000000000","2020-02-06T16:22:30.000000000",1016,473900.0]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1019,14800.050000000001]
["2020-02-06T09:22:45.000000000","2020-02-06T16:22:45.000000000",1018,475247.9]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1017,472000.0]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1020,2983667.0]
["2020-02-06T09:23:00.000000000","2020-02-06T16:23:00.000000000",1133,947.1563]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1022,0.01777735]
["2020-02-06T09:23:15.000000000","2020-02-06T16:23:15.000000000",1130,813746540.4779]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1021,272.6826]
["2020-02-06T09:23:30.000000000","2020-02-06T16:23:30.000000000",1016,473700.0]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1019,14800.050000000001]
["2020-02-06T09:23:45.000000000","2020-02-06T16:23:45.000000000",1018,472364.6]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1017,473733.3]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1020,2983667.0]
["2020-02-06T09:24:00.000000000","2020-02-06T16:24:00.000000000",1133,948.0541]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1022,0.08222024]
["2020-02-06T09:24:15.000000000","2020-02-06T16:24:15.000000000",1130,813931826.1986]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1021,272.827]
["2020-02-06T09:24:30.000000000","2020-02-06T16:24:30.000000000",1016,474100.0]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1019,14800.050000000001]
["2020-02-06T09:24:45.000000000","2020-02-06T16:24:45.000000000",1018,472750.0]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1017,474000.0]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1020,2983667.0]
["2020-02-06T09:25:00.000000000","2020-02-06T16:25:00.000000000",1133,949.0938]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1022,0.05110988]
["2020-02-06T09:25:15.000000000","2020-02-06T16:25:15.000000000",1130,813687165.5046]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1021,272.7782]
["2020-02-06T09:25:30.000000000","2020-02-06T16:25:30.000000000",1016,474100.0]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1019,14800.050000000001]
["2020-02-06T09:25:45.000000000","2020-02-06T16:25:45.000000000",1018,473175.0]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1017,474000.0]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1020,2983667.0]
["2020-02-06T09:26:00.000000000","2020-02-06T16:26:00.000000000",1133,948.6938]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1022,0.08222024]
["2020-02-06T09:26:15.000000000","2020-02-06T16:26:15.000000000",1130,813892441.7942]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1021,272.9135]
["2020-02-06T09:26:30.000000000","2020-02-06T16:26:30.000000000",1016,474100.0]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1019,14800.050000000001]
["2020-02-06T09:26:45.000000000","2020-02-06T16:26:45.000000000",1018,475072.9]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1017,474000.0]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1020,2983667.0]
["2020-02-06T09:27:00.000000000","2020-02-06T16:27:00.000000000",1133,949.0313]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1022,0.0]
["2020-02-06T09:27:15.000000000","2020-02-06T16:27:15.000000000",1130,814322984.9423]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1021,272.9269]
["2020-02-06T09:27:30.000000000","2020-02-06T16:27:30.000000000",1016,474000.0]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1019,14800.050000000001]
["2020-02-06T09:27:45.000000000","2020-02-06T16:27:45.000000000",1018,475187.5]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1017,474000.0]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1020,2983667.0]
["2020-02-06T09:28:00.000000000","2020-02-06T16:28:00.000000000",1133,949.3021]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1022,0.03333253]
["2020-02-06T09:28:15.000000000","2020-02-06T16:28:15.000000000",1130,814124272.7201]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1021,272.8603]
["2020-02-06T09:28:30.000000000","2020-02-06T16:28:30.000000000",1016,474000.0]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1019,14800.050000000001]
["2020-02-06T09:28:45.000000000","2020-02-06T16:28:45.000000000",1018,475343.8]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1017,474000.0]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1020,2983667.0]
["2020-02-06T09:29:00.000000000","2020-02-06T16:29:00.000000000",1133,948.9688]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1022,0.0999976]
["2020-02-06T09:29:15.000000000","2020-02-06T16:29:15.000000000",1130,814124272.7201]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1021,272.9136]
["2020-02-06T09:29:30.000000000","2020-02-06T16:29:30.000000000",1016,474100.0]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1019,14800.050000000001]
["2020-02-06T09:29:45.000000000","2020-02-06T16:29:45.000000000",1018,475166.7]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1017,474000.0]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1020,2983667.0]
["2020-02-06T09:30:00.000000000","2020-02-06T16:30:00.000000000",1133,949.3771]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1022,0.06666507]
["2020-02-06T09:30:15.000000000","2020-02-06T16:30:15.000000000",1130,814574806.4371]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1021,272.9025]
["2020-02-06T09:30:30.000000000","2020-02-06T16:30:30.000000000",1016,474600.0]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1019,14800.050000000001]
["2020-02-06T09:30:45.000000000","2020-02-06T16:30:45.000000000",1018,475400.0]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1017,474000.0]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1020,2983667.0]
["2020-02-06T09:31:00.000000000","2020-02-06T16:31:00.000000000",1133,949.375]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1022,0.03333253]
["2020-02-06T09:31:15.000000000","2020-02-06T16:31:15.000000000",1130,814124272.7201]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1021,273.0024]
["2020-02-06T09:31:30.000000000","2020-02-06T16:31:30.000000000",1016,474100.0]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1019,14800.050000000001]
["2020-02-06T09:31:45.000000000","2020-02-06T16:31:45.000000000",1018,475435.4]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1017,474000.0]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1020,2983667.0]
["2020-02-06T09:32:00.000000000","2020-02-06T16:32:00.000000000",1133,949.3542]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1022,0.04666555]
["2020-02-06T09:32:15.000000000","2020-02-06T16:32:15.000000000",1130,814581072.1378]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1021,272.9839]
["2020-02-06T09:32:30.000000000","2020-02-06T16:32:30.000000000",1016,473600.0]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1019,14800.050000000001]
["2020-02-06T09:32:45.000000000","2020-02-06T16:32:45.000000000",1018,474925.0]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1017,474000.0]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1020,2983667.0]
["2020-02-06T09:33:00.000000000","2020-02-06T16:33:00.000000000",1133,949.0]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1022,0.0644429]
["2020-02-06T09:33:15.000000000","2020-02-06T16:33:15.000000000",1130,814375795.8482]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1021,272.9601]
["2020-02-06T09:33:30.000000000","2020-02-06T16:33:30.000000000",1016,474500.0]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1019,14800.050000000001]
["2020-02-06T09:33:45.000000000","2020-02-06T16:33:45.000000000",1018,475097.89999999997]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1017,474000.0]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1020,2983667.0]
["2020-02-06T09:34:00.000000000","2020-02-06T16:34:00.000000000",1133,948.9854]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1022,0.07142685]
["2020-02-06T09:34:15.000000000","2020-02-06T16:34:15.000000000",1130,814620754.9089]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1021,273.0623]
["2020-02-06T09:34:30.000000000","2020-02-06T16:34:30.000000000",1016,474800.0]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1019,14800.050000000001]
["2020-02-06T09:34:45.000000000","2020-02-06T16:34:45.000000000",1018,475002.1]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1017,474000.0]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1020,2983667.0]
["2020-02-06T09:35:00.000000000","2020-02-06T16:35:00.000000000",1133,949.0146]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1022,0.04666555]
["2020-02-06T09:35:15.000000000","2020-02-06T16:35:15.000000000",1130,814481716.0267]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1021,273.0267]
["2020-02-06T09:35:30.000000000","2020-02-06T16:35:30.000000000",1016,474200.0]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1019,14800.050000000001]
["2020-02-06T09:35:45.000000000","2020-02-06T16:35:45.000000000",1018,474802.1]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1017,474000.0]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1020,2983667.0]
["2020-02-06T09:36:00.000000000","2020-02-06T16:36:00.000000000",1133,948.7188]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1022,0.01428537]
["2020-02-06T09:36:15.000000000","2020-02-06T16:36:15.000000000",1130,813783537.9487]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1021,272.8314]
["2020-02-06T09:36:30.000000000","2020-02-06T16:36:30.000000000",1016,474500.0]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1019,14800.050000000001]
["2020-02-06T09:36:45.000000000","2020-02-06T16:36:45.000000000",1018,473162.5]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1017,474000.0]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1020,2983667.0]
["2020-02-06T09:37:00.000000000","2020-02-06T16:37:00.000000000",1133,948.2354]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1022,0.0]
["2020-02-06T09:37:15.000000000","2020-02-06T16:37:15.000000000",1130,814124272.7201]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1021,272.8603]
["2020-02-06T09:37:30.000000000","2020-02-06T16:37:30.000000000",1016,474100.0]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1019,14800.050000000001]
["2020-02-06T09:37:45.000000000","2020-02-06T16:37:45.000000000",1018,472406.3]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1017,474000.0]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1020,2983667.0]
["2020-02-06T09:38:00.000000000","2020-02-06T16:38:00.000000000",1133,947.9542]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1022,0.05110988]
["2020-02-06T09:38:15.000000000","2020-02-06T16:38:15.000000000",1130,813488453.2824]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1021,272.5873]
["2020-02-06T09:38:30.000000000","2020-02-06T16:38:30.000000000",1016,474100.0]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1019,14800.050000000001]
["2020-02-06T09:38:45.000000000","2020-02-06T16:38:45.000000000",1018,474735.4]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1017,474000.0]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1020,2983667.0]
["2020-02-06T09:39:00.000000000","2020-02-06T16:39:00.000000000",1133,948.7188]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1022,0.01777735]
["2020-02-06T09:39:15.000000000","2020-02-06T16:39:15.000000000",1130,813680303.0705]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1021,272.7272]
["2020-02-06T09:39:30.000000000","2020-02-06T16:39:30.000000000",1016,473500.0]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1019,14800.050000000001]
["2020-02-06T09:39:45.000000000","2020-02-06T16:39:45.000000000",1018,473464.60000000003]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1017,474000.0]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1020,2983667.0]
["2020-02-06T09:40:00.000000000","2020-02-06T16:40:00.000000000",1133,948.4292]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1022,0.03333253]
["2020-02-06T09:40:15.000000000","2020-02-06T16:40:15.000000000",1130,813991797.9053]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1021,272.8365]
["2020-02-06T09:40:30.000000000","2020-02-06T16:40:30.000000000",1016,474200.0]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1019,14800.050000000001]
["2020-02-06T09:40:45.000000000","2020-02-06T16:40:45.000000000",1018,475054.19999999995]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1017,474000.0]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1020,2983667.0]
["2020-02-06T09:41:00.000000000","2020-02-06T16:41:00.000000000",1133,949.0854]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1022,0.03333253]
["2020-02-06T09:41:15.000000000","2020-02-06T16:41:15.000000000",1130,814104282.1512]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1021,272.8514]
["2020-02-06T09:41:30.000000000","2020-02-06T16:41:30.000000000",1016,474000.0]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1019,14800.050000000001]
["2020-02-06T09:41:45.000000000","2020-02-06T16:41:45.000000000",1018,474158.3]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1017,474000.0]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1020,2983667.0]
["2020-02-06T09:42:00.000000000","2020-02-06T16:42:00.000000000",1133,947.1458]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1022,0.04888771]
["2020-02-06T09:42:15.000000000","2020-02-06T16:42:15.000000000",1130,814077727.5149]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1021,272.8958]
["2020-02-06T09:42:30.000000000","2020-02-06T16:42:30.000000000",1016,474300.0]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1019,14800.050000000001]
["2020-02-06T09:42:45.000000000","2020-02-06T16:42:45.000000000",1018,474781.3]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1017,474000.0]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1020,2983667.0]
["2020-02-06T09:43:00.000000000","2020-02-06T16:43:00.000000000",1133,947.2]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1022,0.0999976]
["2020-02-06T09:43:15.000000000","2020-02-06T16:43:15.000000000",1130,814223330.4645]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1021,272.8935]
["2020-02-06T09:43:30.000000000","2020-02-06T16:43:30.000000000",1016,474000.0]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1019,14800.050000000001]
["2020-02-06T09:43:45.000000000","2020-02-06T16:43:45.000000000",1018,472402.10000000003]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1017,473733.3]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1020,2983667.0]
["2020-02-06T09:44:00.000000000","2020-02-06T16:44:00.000000000",1133,947.727]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1022,0.01904716]
["2020-02-06T09:44:15.000000000","2020-02-06T16:44:15.000000000",1130,813627492.1646]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1021,272.7826]
["2020-02-06T09:44:30.000000000","2020-02-06T16:44:30.000000000",1016,474000.0]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1019,14800.050000000001]
["2020-02-06T09:44:45.000000000","2020-02-06T16:44:45.000000000",1018,474179.19999999995]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1017,474000.0]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1020,2983667.0]
["2020-02-06T09:45:00.000000000","2020-02-06T16:45:00.000000000",1133,948.8125]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1022,0.0644429]
["2020-02-06T09:45:15.000000000","2020-02-06T16:45:15.000000000",1130,814058035.3127]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1021,272.7071]
["2020-02-06T09:45:30.000000000","2020-02-06T16:45:30.000000000",1016,474100.0]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1019,14800.050000000001]
["2020-02-06T09:45:45.000000000","2020-02-06T16:45:45.000000000",1018,474827.1]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1017,474000.0]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1020,2983667.0]
["2020-02-06T09:46:00.000000000","2020-02-06T16:46:00.000000000",1133,947.5375]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1022,0.0]
["2020-02-06T09:46:15.000000000","2020-02-06T16:46:15.000000000",1130,814422341.0534]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1021,272.9602]
["2020-02-06T09:46:30.000000000","2020-02-06T16:46:30.000000000",1016,474600.0]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1019,14800.050000000001]
["2020-02-06T09:46:45.000000000","2020-02-06T16:46:45.000000000",1018,474979.2]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1017,474000.0]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1020,2983667.0]
["2020-02-06T09:47:00.000000000","2020-02-06T16:47:00.000000000",1133,947.3333]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1022,0.03333253]
["2020-02-06T09:47:15.000000000","2020-02-06T16:47:15.000000000",1130,814223628.8312]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1021,272.8936]
["2020-02-06T09:47:30.000000000","2020-02-06T16:47:30.000000000",1016,474300.0]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1019,14800.050000000001]
["2020-02-06T09:47:45.000000000","2020-02-06T16:47:45.000000000",1018,474541.7]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1017,474000.0]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1020,2983667.0]
["2020-02-06T09:48:00.000000000","2020-02-06T16:48:00.000000000",1133,949.1688]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1022,0.0]
["2020-02-06T09:48:15.000000000","2020-02-06T16:48:15.000000000",1130,814223628.8312]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1021,272.8936]
["2020-02-06T09:48:30.000000000","2020-02-06T16:48:30.000000000",1016,474300.0]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1019,14800.050000000001]
["2020-02-06T09:48:45.000000000","2020-02-06T16:48:45.000000000",1018,475093.8]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1017,474000.0]
["2020-02-06T09:49:00.000000000","2020-02-06T16:49:00.000000000",1020,2983667.0]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1019,14800.050000000001]
["2020-02-06T09:49:15.000000000","2020-02-06T16:49:15.000000000",1018,472843.8]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1017,474000.0]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1020,2983667.0]
["2020-02-06T09:49:30.000000000","2020-02-06T16:49:30.000000000",1133,948.0812]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1022,0.05110988]
["2020-02-06T09:49:45.000000000","2020-02-06T16:49:45.000000000",1130,813859024.7238]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1021,272.8358]
["2020-02-06T09:50:00.000000000","2020-02-06T16:50:00.000000000",1016,474200.0]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1019,14800.050000000001]
["2020-02-06T09:50:15.000000000","2020-02-06T16:50:15.000000000",1018,475185.3]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1017,474000.0]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1020,2983667.0]
["2020-02-06T09:50:30.000000000","2020-02-06T16:50:30.000000000",1133,949.3563]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1022,0.02857074]
["2020-02-06T09:50:45.000000000","2020-02-06T16:50:45.000000000",1130,814322984.9423]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1021,272.9269]
["2020-02-06T09:51:00.000000000","2020-02-06T16:51:00.000000000",1130,814322984.9423]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1022,0.05333205]
["2020-02-06T09:51:15.000000000","2020-02-06T16:51:15.000000000",1130,814163955.4912]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1021,272.7737]
["2020-02-06T09:51:30.000000000","2020-02-06T16:51:30.000000000",1016,473400.0]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1019,14800.050000000001]
["2020-02-06T09:51:45.000000000","2020-02-06T16:51:45.000000000",1018,472708.3]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1017,473733.3]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1020,2983667.0]
["2020-02-06T09:52:00.000000000","2020-02-06T16:52:00.000000000",1133,948.2479]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1022,0.01555518]
["2020-02-06T09:52:15.000000000","2020-02-06T16:52:15.000000000",1130,814111144.5853]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1021,273.0268]
["2020-02-06T09:52:30.000000000","2020-02-06T16:52:30.000000000",1016,473800.0]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1019,14800.050000000001]
["2020-02-06T09:52:45.000000000","2020-02-06T16:52:45.000000000",1018,474843.8]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1017,474000.0]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1020,2983667.0]
["2020-02-06T09:53:00.000000000","2020-02-06T16:53:00.000000000",1133,949.3542]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1022,0.0]
["2020-02-06T09:53:15.000000000","2020-02-06T16:53:15.000000000",1130,814621053.2756]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1021,273.0268]
["2020-02-06T09:53:30.000000000","2020-02-06T16:53:30.000000000",1016,474100.0]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1019,14800.050000000001]
["2020-02-06T09:53:45.000000000","2020-02-06T16:53:45.000000000",1018,475379.2]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1017,474000.0]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1020,2983667.0]
["2020-02-06T09:54:00.000000000","2020-02-06T16:54:00.000000000",1133,949.1625]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1022,0.04888771]
["2020-02-06T09:54:15.000000000","2020-02-06T16:54:15.000000000",1130,814594498.6393]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1021,272.9469]
["2020-02-06T09:54:30.000000000","2020-02-06T16:54:30.000000000",1016,473900.0]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1019,14800.050000000001]
["2020-02-06T09:54:45.000000000","2020-02-06T16:54:45.000000000",1018,474854.2]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1017,473733.3]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1020,2983667.0]
["2020-02-06T09:55:00.000000000","2020-02-06T16:55:00.000000000",1133,948.6833]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1022,0.03333253]
["2020-02-06T09:55:15.000000000","2020-02-06T16:55:15.000000000",1130,814190510.1275]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1021,272.9779]
["2020-02-06T09:55:30.000000000","2020-02-06T16:55:30.000000000",1016,474200.0]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1019,14800.050000000001]
["2020-02-06T09:55:45.000000000","2020-02-06T16:55:45.000000000",1018,474918.8]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1017,474000.0]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1020,2983667.0]
["2020-02-06T09:56:00.000000000","2020-02-06T16:56:00.000000000",1133,948.9354]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1022,0.0]
["2020-02-06T09:56:15.000000000","2020-02-06T16:56:15.000000000",1130,814130836.7875]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1021,272.8745]
["2020-02-06T09:56:30.000000000","2020-02-06T16:56:30.000000000",1016,474100.0]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1019,14800.050000000001]
["2020-02-06T09:56:45.000000000","2020-02-06T16:56:45.000000000",1018,473220.8]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1017,474000.0]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1020,2983667.0]
["2020-02-06T09:57:00.000000000","2020-02-06T16:57:00.000000000",1133,946.9354]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1022,0.06888723]
["2020-02-06T09:57:15.000000000","2020-02-06T16:57:15.000000000",1130,813872749.592]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1021,272.7605]
["2020-02-06T09:57:30.000000000","2020-02-06T16:57:30.000000000",1016,473800.0]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1019,14800.050000000001]
["2020-02-06T09:57:45.000000000","2020-02-06T16:57:45.000000000",1018,472825.0]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1017,474000.0]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1020,2983667.0]
["2020-02-06T09:58:00.000000000","2020-02-06T16:58:00.000000000",1133,946.6688]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1022,0.04285612]
["2020-02-06T09:58:15.000000000","2020-02-06T16:58:15.000000000",1130,813641515.3995]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1021,272.7159]
["2020-02-06T09:58:30.000000000","2020-02-06T16:58:30.000000000",1016,473500.0]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1019,14800.050000000001]
["2020-02-06T09:58:45.000000000","2020-02-06T16:58:45.000000000",1018,472564.6]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1017,472000.0]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1020,2983667.0]
["2020-02-06T09:59:00.000000000","2020-02-06T16:59:00.000000000",1133,944.7146]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1022,0.0644429]
["2020-02-06T09:59:15.000000000","2020-02-06T16:59:15.000000000",1130,813813076.252]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1021,272.5695]
["2020-02-06T09:59:30.000000000","2020-02-06T16:59:30.000000000",1016,473900.0]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1019,14800.050000000001]
["2020-02-06T09:59:45.000000000","2020-02-06T16:59:45.000000000",1018,472681.2]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1017,474000.0]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1020,2983667.0]
["2020-02-06T10:00:00.000000000","2020-02-06T17:00:00.000000000",1133,946.6333]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1022,0.01777735]
["2020-02-06T10:00:15.000000000","2020-02-06T17:00:15.000000000",1130,813481590.8483]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1021,272.6604]
["2020-02-06T10:00:30.000000000","2020-02-06T17:00:30.000000000",1016,474000.0]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1019,14800.050000000001]
["2020-02-06T10:00:45.000000000","2020-02-06T17:00:45.000000000",1018,474843.8]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1017,472000.0]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1020,2983667.0]
["2020-02-06T10:01:00.000000000","2020-02-06T17:01:00.000000000",1133,946.8438]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1022,0.06888723]
["2020-02-06T10:01:15.000000000","2020-02-06T17:01:15.000000000",1130,813581245.3261]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1021,272.6405]
["2020-02-06T10:01:30.000000000","2020-02-06T17:01:30.000000000",1016,473200.0]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1019,14800.050000000001]
["2020-02-06T10:01:45.000000000","2020-02-06T17:01:45.000000000",1018,472287.5]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1017,472000.0]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1020,2983667.0]
["2020-02-06T10:02:00.000000000","2020-02-06T17:02:00.000000000",1133,946.1458]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1022,0.0]
["2020-02-06T10:02:15.000000000","2020-02-06T17:02:15.000000000",1130,813031057.1313]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1021,272.4762]
["2020-02-06T10:02:30.000000000","2020-02-06T17:02:30.000000000",1016,473900.0]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1019,14800.050000000001]
["2020-02-06T10:02:45.000000000","2020-02-06T17:02:45.000000000",1018,472697.9]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1017,473733.3]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1020,2983667.0]
["2020-02-06T10:03:00.000000000","2020-02-06T17:03:00.000000000",1133,946.3896]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1022,0.08444241]
["2020-02-06T10:03:15.000000000","2020-02-06T17:03:15.000000000",1130,813825906.0201]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1021,272.6538]
["2020-02-06T10:03:30.000000000","2020-02-06T17:03:30.000000000",1016,473600.0]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1019,14800.050000000001]
["2020-02-06T10:03:45.000000000","2020-02-06T17:03:45.000000000",1018,472408.3]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1017,472000.0]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1020,2983667.0]
["2020-02-06T10:04:00.000000000","2020-02-06T17:04:00.000000000",1133,944.5812]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1022,0.05333205]
["2020-02-06T10:04:15.000000000","2020-02-06T17:04:15.000000000",1130,813249759.9224]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1021,272.6985]
["2020-02-06T10:04:30.000000000","2020-02-06T17:04:30.000000000",1016,473900.0]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1019,14800.050000000001]
["2020-02-06T10:04:45.000000000","2020-02-06T17:04:45.000000000",1018,472772.89999999997]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1017,472266.7]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1020,2983667.0]
["2020-02-06T10:05:00.000000000","2020-02-06T17:05:00.000000000",1133,944.9438]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1022,0.0999976]
["2020-02-06T10:05:15.000000000","2020-02-06T17:05:15.000000000",1130,813925560.4979]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1021,272.6338]
["2020-02-06T10:05:30.000000000","2020-02-06T17:05:30.000000000",1016,473800.0]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1019,14800.050000000001]
["2020-02-06T10:05:45.000000000","2020-02-06T17:05:45.000000000",1018,472206.2]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1017,472000.0]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1020,2983667.0]
["2020-02-06T10:06:00.000000000","2020-02-06T17:06:00.000000000",1133,944.4208]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1022,0.0999976]
["2020-02-06T10:06:15.000000000","2020-02-06T17:06:15.000000000",1130,813044483.6328]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1021,272.596]
["2020-02-06T10:06:30.000000000","2020-02-06T17:06:30.000000000",1016,473300.0]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1019,14800.050000000001]
["2020-02-06T10:06:45.000000000","2020-02-06T17:06:45.000000000",1018,472489.6]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1017,472000.0]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1020,2983667.0]
["2020-02-06T10:07:00.000000000","2020-02-06T17:07:00.000000000",1133,944.4979]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1022,0.06666507]
["2020-02-06T10:07:15.000000000","2020-02-06T17:07:15.000000000",1130,813276016.192]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1021,272.5606]
["2020-02-06T10:07:30.000000000","2020-02-06T17:07:30.000000000",1016,473300.0]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1019,14800.050000000001]
["2020-02-06T10:07:45.000000000","2020-02-06T17:07:45.000000000",1018,472366.69999999995]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1017,472000.0]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1020,2983667.0]
["2020-02-06T10:08:00.000000000","2020-02-06T17:08:00.000000000",1133,944.2604]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1022,0.05110988]
["2020-02-06T10:08:15.000000000","2020-02-06T17:08:15.000000000",1130,812951691.5891]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1021,272.5961]
["2020-02-06T10:08:30.000000000","2020-02-06T17:08:30.000000000",1016,473500.0]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1019,14800.050000000001]
["2020-02-06T10:08:45.000000000","2020-02-06T17:08:45.000000000",1018,472445.80000000005]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1017,472000.0]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1020,2983667.0]
["2020-02-06T10:09:00.000000000","2020-02-06T17:09:00.000000000",1133,944.4604]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1022,0.04888771]
["2020-02-06T10:09:15.000000000","2020-02-06T17:09:15.000000000",1130,813640918.6661]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1021,272.7605]
["2020-02-06T10:09:30.000000000","2020-02-06T17:09:30.000000000",1016,473500.0]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1019,14800.050000000001]
["2020-02-06T10:09:45.000000000","2020-02-06T17:09:45.000000000",1018,472577.1]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1017,472000.0]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1020,2983667.0]
["2020-02-06T10:10:00.000000000","2020-02-06T17:10:00.000000000",1133,944.3458]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1022,0.01555518]
["2020-02-06T10:10:15.000000000","2020-02-06T17:10:15.000000000",1130,813355978.4676]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1021,272.6246]
["2020-02-06T10:10:30.000000000","2020-02-06T17:10:30.000000000",1016,473500.0]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1019,14800.050000000001]
["2020-02-06T10:10:45.000000000","2020-02-06T17:10:45.000000000",1018,472500.0]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1017,472266.7]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1020,2983667.0]
["2020-02-06T10:11:00.000000000","2020-02-06T17:11:00.000000000",1133,944.6521]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1022,0.05110988]
["2020-02-06T10:11:15.000000000","2020-02-06T17:11:15.000000000",1130,813984935.4712]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1021,272.7004]
["2020-02-06T10:11:30.000000000","2020-02-06T17:11:30.000000000",1016,473700.0]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1019,14800.050000000001]
["2020-02-06T10:11:45.000000000","2020-02-06T17:11:45.000000000",1018,472125.0]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1017,473733.3]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1020,2983667.0]
["2020-02-06T10:12:00.000000000","2020-02-06T17:12:00.000000000",1133,947.5541]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1022,0.01904716]
["2020-02-06T10:12:15.000000000","2020-02-06T17:12:15.000000000",1130,813669860.236]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1021,272.7404]
["2020-02-06T10:12:30.000000000","2020-02-06T17:12:30.000000000",1016,473900.0]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1019,14800.050000000001]
["2020-02-06T10:12:45.000000000","2020-02-06T17:12:45.000000000",1018,472687.5]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1017,472000.0]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1020,2983667.0]
["2020-02-06T10:13:00.000000000","2020-02-06T17:13:00.000000000",1133,944.0625]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1022,0.03333253]
["2020-02-06T10:13:15.000000000","2020-02-06T17:13:15.000000000",1130,812832643.2758]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1021,272.4274]
["2020-02-06T10:13:30.000000000","2020-02-06T17:13:30.000000000",1016,473900.0]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1019,14800.050000000001]
["2020-02-06T10:13:45.000000000","2020-02-06T17:13:45.000000000",1018,472637.5]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1017,474000.0]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1020,2983667.0]
["2020-02-06T10:14:00.000000000","2020-02-06T17:14:00.000000000",1133,947.6083]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1022,0.05110988]
["2020-02-06T10:14:15.000000000","2020-02-06T17:14:15.000000000",1130,813481590.8483]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1021,272.6605]
["2020-02-06T10:14:30.000000000","2020-02-06T17:14:30.000000000",1016,474400.0]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1019,14800.050000000001]
["2020-02-06T10:14:45.000000000","2020-02-06T17:14:45.000000000",1018,473925.0]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1017,474000.0]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1020,2983667.0]
["2020-02-06T10:15:00.000000000","2020-02-06T17:15:00.000000000",1133,948.2375]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1022,0.08444241]
["2020-02-06T10:15:15.000000000","2020-02-06T17:15:15.000000000",1130,813647184.3668]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1021,272.7226]
["2020-02-06T10:15:30.000000000","2020-02-06T17:15:30.000000000",1016,474600.0]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1019,14800.050000000001]
["2020-02-06T10:15:45.000000000","2020-02-06T17:15:45.000000000",1018,473770.8]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1017,474000.0]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1020,2983667.0]
["2020-02-06T10:16:00.000000000","2020-02-06T17:16:00.000000000",1133,948.4958]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1022,0.03333253]
["2020-02-06T10:16:15.000000000","2020-02-06T17:16:15.000000000",1130,814138295.955]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1021,272.6627]
["2020-02-06T10:16:30.000000000","2020-02-06T17:16:30.000000000",1016,474100.0]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1019,14800.050000000001]
["2020-02-06T10:16:45.000000000","2020-02-06T17:16:45.000000000",1018,472656.3]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1017,474000.0]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1020,2983667.0]
["2020-02-06T10:17:00.000000000","2020-02-06T17:17:00.000000000",1133,948.4063]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1022,0.08222024]
["2020-02-06T10:17:15.000000000","2020-02-06T17:17:15.000000000",1130,813812777.8853]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1021,272.747]
["2020-02-06T10:17:30.000000000","2020-02-06T17:17:30.000000000",1016,474500.0]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1019,14800.050000000001]
["2020-02-06T10:17:45.000000000","2020-02-06T17:17:45.000000000",1018,474793.8]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1017,474000.0]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1020,2983667.0]
["2020-02-06T10:18:00.000000000","2020-02-06T17:18:00.000000000",1133,948.7292]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1022,0.06666507]
["2020-02-06T10:18:15.000000000","2020-02-06T17:18:15.000000000",1130,814614190.8415]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1021,272.8159]
["2020-02-06T10:18:30.000000000","2020-02-06T17:18:30.000000000",1016,474200.0]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1019,14800.050000000001]
["2020-02-06T10:18:45.000000000","2020-02-06T17:18:45.000000000",1018,473966.7]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1017,474000.0]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1020,2983667.0]
["2020-02-06T10:19:00.000000000","2020-02-06T17:19:00.000000000",1133,946.85]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1022,0.05110988]
["2020-02-06T10:19:15.000000000","2020-02-06T17:19:15.000000000",1130,813667174.9357]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1021,272.7315]
["2020-02-06T10:19:30.000000000","2020-02-06T17:19:30.000000000",1016,474200.0]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1019,14800.050000000001]
["2020-02-06T10:19:45.000000000","2020-02-06T17:19:45.000000000",1018,472802.1]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1017,472266.7]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1020,2983667.0]
["2020-02-06T10:20:00.000000000","2020-02-06T17:20:00.000000000",1133,944.3479]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1022,0.0]
["2020-02-06T10:20:15.000000000","2020-02-06T17:20:15.000000000",1130,813400435.1059]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1022,0.03809432]
["2020-02-06T10:20:30.000000000","2020-02-06T17:20:30.000000000",1130,813286757.3932]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1022,0.03111036]
["2020-02-06T10:20:45.000000000","2020-02-06T17:20:45.000000000",1130,813276314.5587]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1021,272.4718]
["2020-02-06T10:21:00.000000000","2020-02-06T17:21:00.000000000",1016,473300.0]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1019,14800.050000000001]
["2020-02-06T10:21:15.000000000","2020-02-06T17:21:15.000000000",1018,472589.60000000003]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1017,472000.0]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1020,2983667.0]
["2020-02-06T10:21:30.000000000","2020-02-06T17:21:30.000000000",1133,944.225]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1022,0.04888771]
["2020-02-06T10:21:45.000000000","2020-02-06T17:21:45.000000000",1130,813243195.855]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1021,272.6094]
["2020-02-06T10:22:00.000000000","2020-02-06T17:22:00.000000000",1016,473500.0]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1019,14800.050000000001]
["2020-02-06T10:22:15.000000000","2020-02-06T17:22:15.000000000",1018,472327.1]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1017,472000.0]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1020,2983667.0]
["2020-02-06T10:22:30.000000000","2020-02-06T17:22:30.000000000",1133,944.442]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1022,0.01428537]
["2020-02-06T10:22:45.000000000","2020-02-06T17:22:45.000000000",1130,813272734.1583]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1021,272.4275]
["2020-02-06T10:23:00.000000000","2020-02-06T17:23:00.000000000",1130,812832941.6425]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1022,0.0]
["2020-02-06T10:23:15.000000000","2020-02-06T17:23:15.000000000",1130,812534873.3092]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1021,272.3276]
["2020-02-06T10:23:30.000000000","2020-02-06T17:23:30.000000000",1016,473600.0]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1019,14800.050000000001]
["2020-02-06T10:23:45.000000000","2020-02-06T17:23:45.000000000",1018,472189.6]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1017,472000.0]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1020,2983667.0]
["2020-02-06T10:24:00.000000000","2020-02-06T17:24:00.000000000",1133,944.1792]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1022,0.0]
["2020-02-06T10:24:15.000000000","2020-02-06T17:24:15.000000000",1130,813859323.0905]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1021,272.6748]
["2020-02-06T10:24:30.000000000","2020-02-06T17:24:30.000000000",1016,473600.0]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1019,14800.050000000001]
["2020-02-06T10:24:45.000000000","2020-02-06T17:24:45.000000000",1018,474666.7]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1017,473733.3]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1020,2983667.0]
["2020-02-06T10:25:00.000000000","2020-02-06T17:25:00.000000000",1133,946.9937]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1022,0.03333253]
["2020-02-06T10:25:15.000000000","2020-02-06T17:25:15.000000000",1130,813634056.232]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1021,272.6383]
["2020-02-06T10:25:30.000000000","2020-02-06T17:25:30.000000000",1016,473500.0]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1019,14800.050000000001]
["2020-02-06T10:25:45.000000000","2020-02-06T17:25:45.000000000",1018,474516.7]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1017,472000.0]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1020,2983667.0]
["2020-02-06T10:26:00.000000000","2020-02-06T17:26:00.000000000",1133,946.6146]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1022,0.04285612]
["2020-02-06T10:26:15.000000000","2020-02-06T17:26:15.000000000",1130,813357768.6678]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1022,0.0]
["2020-02-06T10:26:30.000000000","2020-02-06T17:26:30.000000000",1130,812931701.0202]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1022,0.0]
["2020-02-06T10:26:45.000000000","2020-02-06T17:26:45.000000000",1130,813329423.8313]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1021,272.808]
["2020-02-06T10:27:00.000000000","2020-02-06T17:27:00.000000000",1130,813968226.936]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1022,0.03333253]
["2020-02-06T10:27:15.000000000","2020-02-06T17:27:15.000000000",1130,814223628.8312]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1021,272.8936]
["2020-02-06T10:27:30.000000000","2020-02-06T17:27:30.000000000",1016,473700.0]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1019,14800.050000000001]
["2020-02-06T10:27:45.000000000","2020-02-06T17:27:45.000000000",1018,474656.3]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1017,472000.0]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1020,2983667.0]
["2020-02-06T10:28:00.000000000","2020-02-06T17:28:00.000000000",1133,945.0292]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1022,0.08444241]
["2020-02-06T10:28:15.000000000","2020-02-06T17:28:15.000000000",1130,813249759.9224]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1021,272.374]
["2020-02-06T10:28:30.000000000","2020-02-06T17:28:30.000000000",1016,473500.0]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1019,14800.050000000001]
["2020-02-06T10:28:45.000000000","2020-02-06T17:28:45.000000000",1018,474012.5]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1017,472000.0]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1020,2983667.0]
["2020-02-06T10:29:00.000000000","2020-02-06T17:29:00.000000000",1133,944.9]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1022,0.01777735]
["2020-02-06T10:29:15.000000000","2020-02-06T17:29:15.000000000",1130,813216939.5854]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1021,272.5296]
["2020-02-06T10:29:30.000000000","2020-02-06T17:29:30.000000000",1016,473500.0]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1019,14800.050000000001]
["2020-02-06T10:29:45.000000000","2020-02-06T17:29:45.000000000",1018,472297.9]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1017,472433.3]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1020,2983667.0]
["2020-02-06T10:30:00.000000000","2020-02-06T17:30:00.000000000",1133,944.6916]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1022,0.01555518]
["2020-02-06T10:30:15.000000000","2020-02-06T17:30:15.000000000",1130,813435344.0098]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1021,272.6605]
["2020-02-06T10:30:30.000000000","2020-02-06T17:30:30.000000000",1016,473500.0]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1019,14800.050000000001]
["2020-02-06T10:30:45.000000000","2020-02-06T17:30:45.000000000",1018,472089.60000000003]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1017,472000.0]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1020,2983667.0]
["2020-02-06T10:31:00.000000000","2020-02-06T17:31:00.000000000",1133,944.4667]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1022,0.01555518]
["2020-02-06T10:31:15.000000000","2020-02-06T17:31:15.000000000",1130,813501581.4172]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1021,272.494]
["2020-02-06T10:31:30.000000000","2020-02-06T17:31:30.000000000",1016,473100.0]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1019,14800.050000000001]
["2020-02-06T10:31:45.000000000","2020-02-06T17:31:45.000000000",1018,472431.2]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1017,472000.0]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1020,2983667.0]
["2020-02-06T10:32:00.000000000","2020-02-06T17:32:00.000000000",1133,944.4167]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1022,0.05110988]
["2020-02-06T10:32:15.000000000","2020-02-06T17:32:15.000000000",1130,813421917.5083]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1021,272.5939]
["2020-02-06T10:32:30.000000000","2020-02-06T17:32:30.000000000",1016,473200.0]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1019,14800.050000000001]
["2020-02-06T10:32:45.000000000","2020-02-06T17:32:45.000000000",1018,472285.39999999997]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1017,472000.0]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1020,2983667.0]
["2020-02-06T10:33:00.000000000","2020-02-06T17:33:00.000000000",1133,944.4354]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1022,0.01777735]
["2020-02-06T10:33:15.000000000","2020-02-06T17:33:15.000000000",1130,813534700.1209]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1021,272.5872]
["2020-02-06T10:33:30.000000000","2020-02-06T17:33:30.000000000",1016,473500.0]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1019,14800.050000000001]
["2020-02-06T10:33:45.000000000","2020-02-06T17:33:45.000000000",1018,472593.8]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1017,472000.0]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1020,2983667.0]
["2020-02-06T10:34:00.000000000","2020-02-06T17:34:00.000000000",1133,944.025]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1022,0.0355547]
["2020-02-06T10:34:15.000000000","2020-02-06T17:34:15.000000000",1130,813037919.5654]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1021,272.4892]
["2020-02-06T10:34:30.000000000","2020-02-06T17:34:30.000000000",1016,473200.0]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1019,14800.050000000001]
["2020-02-06T10:34:45.000000000","2020-02-06T17:34:45.000000000",1018,472218.8]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1017,472000.0]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1020,2983667.0]
["2020-02-06T10:35:00.000000000","2020-02-06T17:35:00.000000000",1133,944.3104]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1022,0.06666507]
["2020-02-06T10:35:15.000000000","2020-02-06T17:35:15.000000000",1130,813634056.232]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1021,272.656]
["2020-02-06T10:35:30.000000000","2020-02-06T17:35:30.000000000",1016,473300.0]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1019,14800.050000000001]
["2020-02-06T10:35:45.000000000","2020-02-06T17:35:45.000000000",1018,472243.7]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1017,472000.0]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1020,2983667.0]
["2020-02-06T10:36:00.000000000","2020-02-06T17:36:00.000000000",1133,945.3646]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1022,2.27111]
["2020-02-06T10:36:15.000000000","2020-02-06T17:36:15.000000000",1130,812554267.1447]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1021,272.2298]
["2020-02-06T10:36:30.000000000","2020-02-06T17:36:30.000000000",1016,473200.0]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1019,14800.050000000001]
["2020-02-06T10:36:45.000000000","2020-02-06T17:36:45.000000000",1018,472441.7]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1017,472000.0]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1020,2983667.0]
["2020-02-06T10:37:00.000000000","2020-02-06T17:37:00.000000000",1133,944.5]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1022,0.04888771]
["2020-02-06T10:37:15.000000000","2020-02-06T17:37:15.000000000",1130,813071038.2691]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1021,272.514]
["2020-02-06T10:37:30.000000000","2020-02-06T17:37:30.000000000",1016,473400.0]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1019,14800.050000000001]
["2020-02-06T10:37:45.000000000","2020-02-06T17:37:45.000000000",1018,472395.8]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1017,472000.0]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1020,2983667.0]
["2020-02-06T10:38:00.000000000","2020-02-06T17:38:00.000000000",1133,944.3458]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1022,0.05110988]
["2020-02-06T10:38:15.000000000","2020-02-06T17:38:15.000000000",1130,813282878.6261]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1021,272.5228]
["2020-02-06T10:38:30.000000000","2020-02-06T17:38:30.000000000",1016,473300.0]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1019,14800.050000000001]
["2020-02-06T10:38:45.000000000","2020-02-06T17:38:45.000000000",1018,472093.8]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1017,472000.0]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1020,2983667.0]
["2020-02-06T10:39:00.000000000","2020-02-06T17:39:00.000000000",1133,944.5313]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1022,0.06666507]
["2020-02-06T10:39:15.000000000","2020-02-06T17:39:15.000000000",1130,812733287.1647]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1021,272.4828]
["2020-02-06T10:39:30.000000000","2020-02-06T17:39:30.000000000",1016,473200.0]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1019,14800.050000000001]
["2020-02-06T10:39:45.000000000","2020-02-06T17:39:45.000000000",1018,472277.10000000003]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1017,472000.0]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1020,2983667.0]
["2020-02-06T10:40:00.000000000","2020-02-06T17:40:00.000000000",1133,944.2417]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1022,0.05110988]
["2020-02-06T10:40:15.000000000","2020-02-06T17:40:15.000000000",1130,812468337.5351]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1021,272.352]
["2020-02-06T10:40:30.000000000","2020-02-06T17:40:30.000000000",1016,473200.0]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1019,14800.050000000001]
["2020-02-06T10:40:45.000000000","2020-02-06T17:40:45.000000000",1018,472156.3]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1017,472000.0]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1020,2983667.0]
["2020-02-06T10:41:00.000000000","2020-02-06T17:41:00.000000000",1133,944.4083]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1022,0.06666507]
["2020-02-06T10:41:15.000000000","2020-02-06T17:41:15.000000000",1130,812931701.0202]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1021,272.4073]
["2020-02-06T10:41:30.000000000","2020-02-06T17:41:30.000000000",1016,472900.0]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1019,14800.050000000001]
["2020-02-06T10:41:45.000000000","2020-02-06T17:41:45.000000000",1018,472562.5]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1017,472000.0]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1020,2983667.0]
["2020-02-06T10:42:00.000000000","2020-02-06T17:42:00.000000000",1133,945.3917]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1022,0.08222024]
["2020-02-06T10:42:15.000000000","2020-02-06T17:42:15.000000000",1130,812368981.424]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1021,272.1766]
["2020-02-06T10:42:30.000000000","2020-02-06T17:42:30.000000000",1016,473000.0]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1019,14800.050000000001]
["2020-02-06T10:42:45.000000000","2020-02-06T17:42:45.000000000",1018,472170.8]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1017,472000.0]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1020,2983667.0]
["2020-02-06T10:43:00.000000000","2020-02-06T17:43:00.000000000",1133,944.05]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1022,0.03333253]
["2020-02-06T10:43:15.000000000","2020-02-06T17:43:15.000000000",1130,812468039.1684]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1021,272.2275]
["2020-02-06T10:43:30.000000000","2020-02-06T17:43:30.000000000",1016,472600.0]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1019,14800.050000000001]
["2020-02-06T10:43:45.000000000","2020-02-06T17:43:45.000000000",1018,473716.7]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1017,472000.0]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1020,2983667.0]
["2020-02-06T10:44:00.000000000","2020-02-06T17:44:00.000000000",1133,945.6583]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1022,0.05333205]
["2020-02-06T10:44:15.000000000","2020-02-06T17:44:15.000000000",1130,812070913.0907]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1021,272.1654]
["2020-02-06T10:44:30.000000000","2020-02-06T17:44:30.000000000",1016,472900.0]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1019,14800.050000000001]
["2020-02-06T10:44:45.000000000","2020-02-06T17:44:45.000000000",1018,473500.0]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1017,472000.0]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1020,2983667.0]
["2020-02-06T10:45:00.000000000","2020-02-06T17:45:00.000000000",1133,945.8125]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1022,0.06666507]
["2020-02-06T10:45:15.000000000","2020-02-06T17:45:15.000000000",1130,811540715.4648]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1021,271.9944]
["2020-02-06T10:45:30.000000000","2020-02-06T17:45:30.000000000",1016,473000.0]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1019,14800.050000000001]
["2020-02-06T10:45:45.000000000","2020-02-06T17:45:45.000000000",1018,473781.3]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1017,472000.0]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1020,2983667.0]
["2020-02-06T10:46:00.000000000","2020-02-06T17:46:00.000000000",1133,945.8729]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1022,0.03333253]
["2020-02-06T10:46:15.000000000","2020-02-06T17:46:15.000000000",1130,812208161.7727]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1021,272.1543]
["2020-02-06T10:46:30.000000000","2020-02-06T17:46:30.000000000",1016,472200.0]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1019,14800.050000000001]
["2020-02-06T10:46:45.000000000","2020-02-06T17:46:45.000000000",1018,473520.8]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1017,472000.0]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1020,2983667.0]
["2020-02-06T10:47:00.000000000","2020-02-06T17:47:00.000000000",1133,945.6875]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1022,0.05333205]
["2020-02-06T10:47:15.000000000","2020-02-06T17:47:15.000000000",1130,812335862.7203]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1021,272.2964]
["2020-02-06T10:47:30.000000000","2020-02-06T17:47:30.000000000",1016,473200.0]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1019,14800.050000000001]
["2020-02-06T10:47:45.000000000","2020-02-06T17:47:45.000000000",1018,473685.4]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1017,472000.0]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1020,2983667.0]
["2020-02-06T10:48:00.000000000","2020-02-06T17:48:00.000000000",1133,945.6271]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1022,0.05110988]
["2020-02-06T10:48:15.000000000","2020-02-06T17:48:15.000000000",1130,812123723.9966]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1021,272.1276]
["2020-02-06T10:48:30.000000000","2020-02-06T17:48:30.000000000",1016,473300.0]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1019,14800.050000000001]
["2020-02-06T10:48:45.000000000","2020-02-06T17:48:45.000000000",1018,473668.8]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1017,472000.0]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1020,2983667.0]
["2020-02-06T10:49:00.000000000","2020-02-06T17:49:00.000000000",1133,945.5938]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1022,0.08444241]
["2020-02-06T10:49:15.000000000","2020-02-06T17:49:15.000000000",1130,811865338.4344]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1021,272.1365]
["2020-02-06T10:49:30.000000000","2020-02-06T17:49:30.000000000",1016,472900.0]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1019,14800.050000000001]
["2020-02-06T10:49:45.000000000","2020-02-06T17:49:45.000000000",1018,473435.4]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1017,472000.0]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1020,2983667.0]
["2020-02-06T10:50:00.000000000","2020-02-06T17:50:00.000000000",1133,944.9875]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1022,0.0]
["2020-02-06T10:50:15.000000000","2020-02-06T17:50:15.000000000",1130,812070913.0907]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1021,271.9701]
["2020-02-06T10:50:30.000000000","2020-02-06T17:50:30.000000000",1016,472400.0]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1019,14800.050000000001]
["2020-02-06T10:50:45.000000000","2020-02-06T17:50:45.000000000",1018,473391.7]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1017,472000.0]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1020,2983667.0]
["2020-02-06T10:51:00.000000000","2020-02-06T17:51:00.000000000",1133,945.375]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1022,0.01777735]
["2020-02-06T10:51:15.000000000","2020-02-06T17:51:15.000000000",1130,811898755.5048]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1021,272.1255]
["2020-02-06T10:51:30.000000000","2020-02-06T17:51:30.000000000",1016,472300.0]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1019,14800.050000000001]
["2020-02-06T10:51:45.000000000","2020-02-06T17:51:45.000000000",1018,472864.6]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1017,472000.0]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1020,2983667.0]
["2020-02-06T10:52:00.000000000","2020-02-06T17:52:00.000000000",1133,945.0667]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1022,0.04666555]
["2020-02-06T10:52:15.000000000","2020-02-06T17:52:15.000000000",1130,811507596.7611]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1021,271.9367]
["2020-02-06T10:52:30.000000000","2020-02-06T17:52:30.000000000",1016,472600.0]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1019,14800.050000000001]
["2020-02-06T10:52:45.000000000","2020-02-06T17:52:45.000000000",1018,473060.4]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1017,472000.0]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1020,2983667.0]
["2020-02-06T10:53:00.000000000","2020-02-06T17:53:00.000000000",1133,944.9688]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1022,0.04888771]
["2020-02-06T10:53:15.000000000","2020-02-06T17:53:15.000000000",1130,811494468.6263]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1021,272.03]
["2020-02-06T10:53:30.000000000","2020-02-06T17:53:30.000000000",1016,472700.0]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1019,14800.050000000001]
["2020-02-06T10:53:45.000000000","2020-02-06T17:53:45.000000000",1018,472879.2]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1017,472000.0]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1020,2983667.0]
["2020-02-06T10:54:00.000000000","2020-02-06T17:54:00.000000000",1133,945.0875]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1022,0.03333253]
["2020-02-06T10:54:15.000000000","2020-02-06T17:54:15.000000000",1130,811526692.2299]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1022,0.03333253]
["2020-02-06T10:54:30.000000000","2020-02-06T17:54:30.000000000",1130,811441359.3537]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1022,0.01555518]
["2020-02-06T10:54:45.000000000","2020-02-06T17:54:45.000000000",1130,811759418.2559]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1021,272.161]
["2020-02-06T10:55:00.000000000","2020-02-06T17:55:00.000000000",1016,472800.0]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1019,14800.050000000001]
["2020-02-06T10:55:15.000000000","2020-02-06T17:55:15.000000000",1018,473218.8]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1017,472000.0]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1020,2983667.0]
["2020-02-06T10:55:30.000000000","2020-02-06T17:55:30.000000000",1133,945.4937]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1022,0.08222024]
["2020-02-06T10:55:45.000000000","2020-02-06T17:55:45.000000000",1130,811825954.03]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1021,272.01]
["2020-02-06T10:56:00.000000000","2020-02-06T17:56:00.000000000",1016,472500.0]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1019,14800.050000000001]
["2020-02-06T10:56:15.000000000","2020-02-06T17:56:15.000000000",1018,473189.6]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1017,472000.0]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1020,2983667.0]
["2020-02-06T10:56:30.000000000","2020-02-06T17:56:30.000000000",1133,945.1563]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1022,0.03333253]
["2020-02-06T10:56:45.000000000","2020-02-06T17:56:45.000000000",1130,811401676.5826]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1021,272.0833]
["2020-02-06T10:57:00.000000000","2020-02-06T17:57:00.000000000",1016,473000.0]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1019,14800.050000000001]
["2020-02-06T10:57:15.000000000","2020-02-06T17:57:15.000000000",1018,473154.2]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1017,472000.0]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1020,2983667.0]
["2020-02-06T10:57:30.000000000","2020-02-06T17:57:30.000000000",1133,945.3375]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1022,0.08222024]
["2020-02-06T10:57:45.000000000","2020-02-06T17:57:45.000000000",1130,811348865.6767]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1021,272.0678]
["2020-02-06T10:58:00.000000000","2020-02-06T17:58:00.000000000",1016,472900.0]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1019,14800.050000000001]
["2020-02-06T10:58:15.000000000","2020-02-06T17:58:15.000000000",1018,473133.30000000005]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1017,472433.3]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1020,2983667.0]
["2020-02-06T10:58:30.000000000","2020-02-06T17:58:30.000000000",1133,945.2833]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1022,0.04666555]
["2020-02-06T10:58:45.000000000","2020-02-06T17:58:45.000000000",1130,811733161.9863]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1021,271.939]
["2020-02-06T10:59:00.000000000","2020-02-06T17:59:00.000000000",1016,472800.0]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1019,14800.050000000001]
["2020-02-06T10:59:15.000000000","2020-02-06T17:59:15.000000000",1018,473237.5]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1017,472000.0]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1020,2983667.0]
["2020-02-06T10:59:30.000000000","2020-02-06T17:59:30.000000000",1133,945.2437]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1022,0.0]
["2020-02-06T10:59:45.000000000","2020-02-06T17:59:45.000000000",1130,812110595.8618]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1021,272.2764]
["2020-02-06T11:00:00.000000000","2020-02-06T18:00:00.000000000",1016,472800.0]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1019,14800.050000000001]
["2020-02-06T11:00:15.000000000","2020-02-06T18:00:15.000000000",1018,473160.39999999997]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1017,472000.0]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1020,2983667.0]
["2020-02-06T11:00:30.000000000","2020-02-06T18:00:30.000000000",1133,945.0021]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1022,0.06888723]
["2020-02-06T11:00:45.000000000","2020-02-06T18:00:45.000000000",1130,811567568.4678]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1021,271.8946]
["2020-02-06T11:01:00.000000000","2020-02-06T18:01:00.000000000",1016,472300.0]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1019,14800.050000000001]
["2020-02-06T11:01:15.000000000","2020-02-06T18:01:15.000000000",1018,472595.8]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1017,471733.3]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1020,2983667.0]
["2020-02-06T11:01:30.000000000","2020-02-06T18:01:30.000000000",1133,944.7312]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1022,0.0355547]
["2020-02-06T11:01:45.000000000","2020-02-06T18:01:45.000000000",1130,811242945.4982]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1021,272.0012]
["2020-02-06T11:02:00.000000000","2020-02-06T18:02:00.000000000",1016,472200.0]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1019,14800.050000000001]
["2020-02-06T11:02:15.000000000","2020-02-06T18:02:15.000000000",1018,472971.0]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1019,14800.050000000001]
["2020-02-06T11:02:30.000000000","2020-02-06T18:02:30.000000000",1018,472937.5]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1019,14800.050000000001]
["2020-02-06T11:02:45.000000000","2020-02-06T18:02:45.000000000",1018,473312.5]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1017,472000.0]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1020,2983667.0]
["2020-02-06T11:03:00.000000000","2020-02-06T18:03:00.000000000",1133,945.2437]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1022,0.0999976]
["2020-02-06T11:03:15.000000000","2020-02-06T18:03:15.000000000",1130,811640071.5759]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1021,272.0277]
["2020-02-06T11:03:30.000000000","2020-02-06T18:03:30.000000000",1016,472400.0]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1019,14800.050000000001]
["2020-02-06T11:03:45.000000000","2020-02-06T18:03:45.000000000",1018,473020.8]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1017,470266.7]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1020,2983667.0]
["2020-02-06T11:04:00.000000000","2020-02-06T18:04:00.000000000",1133,943.0667]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1022,0.05110988]
["2020-02-06T11:04:15.000000000","2020-02-06T18:04:15.000000000",1130,811322311.0404]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1021,272.023]
["2020-02-06T11:04:30.000000000","2020-02-06T18:04:30.000000000",1016,471900.0]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1019,14800.050000000001]
["2020-02-06T11:04:45.000000000","2020-02-06T18:04:45.000000000",1018,472943.8]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1017,470285.7]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1020,2983667.0]
["2020-02-06T11:05:00.000000000","2020-02-06T18:05:00.000000000",1133,943.2545]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1022,0.05110988]
["2020-02-06T11:05:15.000000000","2020-02-06T18:05:15.000000000",1130,810580571.4242]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1021,271.7725]
["2020-02-06T11:05:30.000000000","2020-02-06T18:05:30.000000000",1016,472700.0]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1019,14800.050000000001]
["2020-02-06T11:05:45.000000000","2020-02-06T18:05:45.000000000",1018,473008.30000000005]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1017,472000.0]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1020,2983667.0]
["2020-02-06T11:06:00.000000000","2020-02-06T18:06:00.000000000",1133,945.1375]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1022,0.06666507]
["2020-02-06T11:06:15.000000000","2020-02-06T18:06:15.000000000",1130,811285611.9363]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1022,0.04615274]
["2020-02-06T11:06:30.000000000","2020-02-06T18:06:30.000000000",1130,811594421.4708]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1022,0.03333253]
["2020-02-06T11:06:45.000000000","2020-02-06T18:06:45.000000000",1130,811441657.7204]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1021,271.9789]
["2020-02-06T11:07:00.000000000","2020-02-06T18:07:00.000000000",1016,471900.0]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1019,14800.050000000001]
["2020-02-06T11:07:15.000000000","2020-02-06T18:07:15.000000000",1018,473014.6]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1017,472000.0]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1020,2983667.0]
["2020-02-06T11:07:30.000000000","2020-02-06T18:07:30.000000000",1133,945.1917]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1022,0.04888771]
["2020-02-06T11:07:45.000000000","2020-02-06T18:07:45.000000000",1130,811560706.0337]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1021,271.9879]
["2020-02-06T11:08:00.000000000","2020-02-06T18:08:00.000000000",1016,472200.0]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1019,14800.050000000001]
["2020-02-06T11:08:15.000000000","2020-02-06T18:08:15.000000000",1018,472814.6]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1017,472000.0]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1020,2983667.0]
["2020-02-06T11:08:30.000000000","2020-02-06T18:08:30.000000000",1133,944.9646]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1022,0.0]
["2020-02-06T11:08:45.000000000","2020-02-06T18:08:45.000000000",1130,811593824.7374]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1021,271.9212]
["2020-02-06T11:09:00.000000000","2020-02-06T18:09:00.000000000",1016,471800.0]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1019,14800.050000000001]
["2020-02-06T11:09:15.000000000","2020-02-06T18:09:15.000000000",1018,472581.2]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1017,472000.0]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1020,2983667.0]
["2020-02-06T11:09:30.000000000","2020-02-06T18:09:30.000000000",1133,944.6563]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1022,0.05110988]
["2020-02-06T11:09:45.000000000","2020-02-06T18:09:45.000000000",1130,810799274.2153]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1021,271.7615]
["2020-02-06T11:10:00.000000000","2020-02-06T18:10:00.000000000",1016,471900.0]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1019,14800.050000000001]
["2020-02-06T11:10:15.000000000","2020-02-06T18:10:15.000000000",1018,473081.2]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1017,472000.0]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1020,2983667.0]
["2020-02-06T11:10:30.000000000","2020-02-06T18:10:30.000000000",1133,945.1563]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1022,0.04888771]
["2020-02-06T11:10:45.000000000","2020-02-06T18:10:45.000000000",1130,811335737.5419]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1021,271.8946]
["2020-02-06T11:11:00.000000000","2020-02-06T18:11:00.000000000",1016,472400.0]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1019,14800.050000000001]
["2020-02-06T11:11:15.000000000","2020-02-06T18:11:15.000000000",1018,472758.30000000005]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1017,472000.0]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1020,2983667.0]
["2020-02-06T11:11:30.000000000","2020-02-06T18:11:30.000000000",1133,944.7729]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1022,0.03333253]
["2020-02-06T11:11:45.000000000","2020-02-06T18:11:45.000000000",1130,811189836.2256]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1021,271.8968]
["2020-02-06T11:12:00.000000000","2020-02-06T18:12:00.000000000",1016,472800.0]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1019,14800.050000000001]
["2020-02-06T11:12:15.000000000","2020-02-06T18:12:15.000000000",1018,472791.7]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1017,472000.0]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1020,2983667.0]
["2020-02-06T11:12:30.000000000","2020-02-06T18:12:30.000000000",1133,944.8875]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1022,0.04888771]
["2020-02-06T11:12:45.000000000","2020-02-06T18:12:45.000000000",1130,811865636.8011]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1021,272.1743]
["2020-02-06T11:13:00.000000000","2020-02-06T18:13:00.000000000",1016,472800.0]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1019,14800.050000000001]
["2020-02-06T11:13:15.000000000","2020-02-06T18:13:15.000000000",1018,473287.5]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1017,472000.0]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1020,2983667.0]
["2020-02-06T11:13:30.000000000","2020-02-06T18:13:30.000000000",1133,944.9229]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1022,0.06666507]
["2020-02-06T11:13:45.000000000","2020-02-06T18:13:45.000000000",1130,811169845.6567]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1021,271.9568]
["2020-02-06T11:14:00.000000000","2020-02-06T18:14:00.000000000",1016,472500.0]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1019,14800.050000000001]
["2020-02-06T11:14:15.000000000","2020-02-06T18:14:15.000000000",1018,473045.8]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1017,472541.7]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1020,2983667.0]
["2020-02-06T11:14:30.000000000","2020-02-06T18:14:30.000000000",1133,945.673]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1022,0.07142685]
["2020-02-06T11:14:45.000000000","2020-02-06T18:14:45.000000000",1130,811909795.0727]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1021,272.2498]
["2020-02-06T11:15:00.000000000","2020-02-06T18:15:00.000000000",1016,472800.0]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1019,14800.050000000001]
["2020-02-06T11:15:15.000000000","2020-02-06T18:15:15.000000000",1018,473229.2]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1017,472000.0]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1020,2983667.0]
["2020-02-06T11:15:30.000000000","2020-02-06T18:15:30.000000000",1133,945.0271]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1022,0.0644429]
["2020-02-06T11:15:45.000000000","2020-02-06T18:15:45.000000000",1130,812216516.0403]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1021,272.0744]
["2020-02-06T11:16:00.000000000","2020-02-06T18:16:00.000000000",1016,472500.0]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1019,14800.050000000001]
["2020-02-06T11:16:15.000000000","2020-02-06T18:16:15.000000000",1018,472937.5]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1017,472000.0]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1020,2983667.0]
["2020-02-06T11:16:30.000000000","2020-02-06T18:16:30.000000000",1133,945.2354]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1022,0.0999976]
["2020-02-06T11:16:45.000000000","2020-02-06T18:16:45.000000000",1130,811739427.687]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1021,272.0077]
["2020-02-06T11:17:00.000000000","2020-02-06T18:17:00.000000000",1016,472900.0]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1019,14800.050000000001]
["2020-02-06T11:17:15.000000000","2020-02-06T18:17:15.000000000",1018,473368.7]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1017,472000.0]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1020,2983667.0]
["2020-02-06T11:17:30.000000000","2020-02-06T18:17:30.000000000",1133,945.5042]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1022,0.08444241]
["2020-02-06T11:17:45.000000000","2020-02-06T18:17:45.000000000",1130,812229644.1751]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1021,271.9633]
["2020-02-06T11:18:00.000000000","2020-02-06T18:18:00.000000000",1016,472100.0]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1019,14800.050000000001]
["2020-02-06T11:18:15.000000000","2020-02-06T18:18:15.000000000",1018,472639.6]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1017,472000.0]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1020,2983667.0]
["2020-02-06T11:18:30.000000000","2020-02-06T18:18:30.000000000",1133,944.875]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1022,0.09999759]
["2020-02-06T11:18:45.000000000","2020-02-06T18:18:45.000000000",1130,810547452.7205]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1021,271.8568]
["2020-02-06T11:19:00.000000000","2020-02-06T18:19:00.000000000",1016,472400.0]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1019,14800.050000000001]
["2020-02-06T11:19:15.000000000","2020-02-06T18:19:15.000000000",1018,473562.5]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1017,472100.0]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1020,2983667.0]
["2020-02-06T11:19:30.000000000","2020-02-06T18:19:30.000000000",1133,945.3417]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1022,0.06666507]
["2020-02-06T11:19:45.000000000","2020-02-06T18:19:45.000000000",1130,811401676.5826]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1021,271.939]
["2020-02-06T11:20:00.000000000","2020-02-06T18:20:00.000000000",1016,471700.0]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1019,14800.050000000001]
["2020-02-06T11:20:15.000000000","2020-02-06T18:20:15.000000000",1018,472814.7]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1017,470000.0]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1020,2983667.0]
["2020-02-06T11:20:30.000000000","2020-02-06T18:20:30.000000000",1133,942.6917]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1022,0.05110988]
["2020-02-06T11:20:45.000000000","2020-02-06T18:20:45.000000000",1130,811501032.6937]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1021,271.9922]
["2020-02-06T11:21:00.000000000","2020-02-06T18:21:00.000000000",1016,472300.0]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1019,14800.050000000001]
["2020-02-06T11:21:15.000000000","2020-02-06T18:21:15.000000000",1018,473366.69999999995]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1017,472000.0]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1020,2983667.0]
["2020-02-06T11:21:30.000000000","2020-02-06T18:21:30.000000000",1133,945.2833]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1022,0.01777735]
["2020-02-06T11:21:45.000000000","2020-02-06T18:21:45.000000000",1130,811739726.0537]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1021,272.0789]
["2020-02-06T11:22:00.000000000","2020-02-06T18:22:00.000000000",1016,472400.0]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1019,14800.050000000001]
["2020-02-06T11:22:15.000000000","2020-02-06T18:22:15.000000000",1018,473045.8]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1017,472650.0]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1020,2983667.0]
["2020-02-06T11:22:30.000000000","2020-02-06T18:22:30.000000000",1133,945.7708]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1022,0.0644429]
["2020-02-06T11:22:45.000000000","2020-02-06T18:22:45.000000000",1130,811395112.5152]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1021,271.9257]
["2020-02-06T11:23:00.000000000","2020-02-06T18:23:00.000000000",1016,472500.0]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1019,14800.050000000001]
["2020-02-06T11:23:15.000000000","2020-02-06T18:23:15.000000000",1018,473077.1]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1017,472000.0]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1020,2983667.0]
["2020-02-06T11:23:30.000000000","2020-02-06T18:23:30.000000000",1133,945.1854]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1022,0.08222024]
["2020-02-06T11:23:45.000000000","2020-02-06T18:23:45.000000000",1130,811832219.7307]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1021,271.99]
["2020-02-06T11:24:00.000000000","2020-02-06T18:24:00.000000000",1016,472300.0]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1019,14800.050000000001]
["2020-02-06T11:24:15.000000000","2020-02-06T18:24:15.000000000",1018,472997.9]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1017,472000.0]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1020,2983667.0]
["2020-02-06T11:24:30.000000000","2020-02-06T18:24:30.000000000",1133,945.0313]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1022,0.08444241]
["2020-02-06T11:24:45.000000000","2020-02-06T18:24:45.000000000",1130,811626943.4411]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1021,271.9612]
["2020-02-06T11:25:00.000000000","2020-02-06T18:25:00.000000000",1016,472400.0]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1019,14800.050000000001]
["2020-02-06T11:25:15.000000000","2020-02-06T18:25:15.000000000",1018,473318.8]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1017,472000.0]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1020,2983667.0]
["2020-02-06T11:25:30.000000000","2020-02-06T18:25:30.000000000",1133,945.1833]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1022,0.0999976]
["2020-02-06T11:25:45.000000000","2020-02-06T18:25:45.000000000",1130,811865338.4344]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1021,272.0322]
["2020-02-06T11:26:00.000000000","2020-02-06T18:26:00.000000000",1016,472200.0]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1019,14800.050000000001]
["2020-02-06T11:26:15.000000000","2020-02-06T18:26:15.000000000",1018,473043.8]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1017,472000.0]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1020,2983667.0]
["2020-02-06T11:26:30.000000000","2020-02-06T18:26:30.000000000",1133,945.1292]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1022,0.05333205]
["2020-02-06T11:26:45.000000000","2020-02-06T18:26:45.000000000",1130,811381984.3804]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1021,271.9301]
["2020-02-06T11:27:00.000000000","2020-02-06T18:27:00.000000000",1016,472700.0]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1019,14800.050000000001]
["2020-02-06T11:27:15.000000000","2020-02-06T18:27:15.000000000",1018,473143.7]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1017,472000.0]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1020,2983667.0]
["2020-02-06T11:27:30.000000000","2020-02-06T18:27:30.000000000",1133,945.1625]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1022,0.0]
["2020-02-06T11:27:45.000000000","2020-02-06T18:27:45.000000000",1130,811143589.3871]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1021,271.9501]
["2020-02-06T11:28:00.000000000","2020-02-06T18:28:00.000000000",1016,472600.0]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1019,14800.050000000001]
["2020-02-06T11:28:15.000000000","2020-02-06T18:28:15.000000000",1018,473250.0]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1017,472000.0]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1020,2983667.0]
["2020-02-06T11:28:30.000000000","2020-02-06T18:28:30.000000000",1133,945.0667]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1022,0.03809432]
["2020-02-06T11:28:45.000000000","2020-02-06T18:28:45.000000000",1130,812051817.6219]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1021,272.0766]
["2020-02-06T11:29:00.000000000","2020-02-06T18:29:00.000000000",1016,472500.0]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1019,14800.050000000001]
["2020-02-06T11:29:15.000000000","2020-02-06T18:29:15.000000000",1018,473218.8]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1017,472000.0]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1020,2983667.0]
["2020-02-06T11:29:30.000000000","2020-02-06T18:29:30.000000000",1133,945.2979]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1022,0.06666507]
["2020-02-06T11:29:45.000000000","2020-02-06T18:29:45.000000000",1130,811541312.1982]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1021,272.0478]
["2020-02-06T11:30:00.000000000","2020-02-06T18:30:00.000000000",1016,472700.0]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1019,14800.050000000001]
["2020-02-06T11:30:15.000000000","2020-02-06T18:30:15.000000000",1018,473016.7]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1017,472000.0]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1020,2983667.0]
["2020-02-06T11:30:30.000000000","2020-02-06T18:30:30.000000000",1133,945.1604]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1022,0.03333253]
["2020-02-06T11:30:45.000000000","2020-02-06T18:30:45.000000000",1130,811898457.1381]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1021,272.1255]
["2020-02-06T11:31:00.000000000","2020-02-06T18:31:00.000000000",1016,472900.0]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1019,14800.050000000001]
["2020-02-06T11:31:15.000000000","2020-02-06T18:31:15.000000000",1018,473291.7]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1017,472000.0]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1020,2983667.0]
["2020-02-06T11:31:30.000000000","2020-02-06T18:31:30.000000000",1133,945.2604]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1022,0.0999976]
["2020-02-06T11:31:45.000000000","2020-02-06T18:31:45.000000000",1130,811640071.5759]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1021,272.0277]
["2020-02-06T11:32:00.000000000","2020-02-06T18:32:00.000000000",1016,472800.0]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1019,14800.050000000001]
["2020-02-06T11:32:15.000000000","2020-02-06T18:32:15.000000000",1018,473102.10000000003]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1017,472000.0]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1020,2983667.0]
["2020-02-06T11:32:30.000000000","2020-02-06T18:32:30.000000000",1133,945.0833]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1022,0.06666507]
["2020-02-06T11:32:45.000000000","2020-02-06T18:32:45.000000000",1130,812031230.3196]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1021,272.1809]
["2020-02-06T11:33:00.000000000","2020-02-06T18:33:00.000000000",1016,473100.0]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1019,14800.050000000001]
["2020-02-06T11:33:15.000000000","2020-02-06T18:33:15.000000000",1018,473187.5]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1017,472000.0]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1020,2983667.0]
["2020-02-06T11:33:30.000000000","2020-02-06T18:33:30.000000000",1133,945.2458]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1022,0.04888771]
["2020-02-06T11:33:45.000000000","2020-02-06T18:33:45.000000000",1130,812130586.4307]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1021,272.019]
["2020-02-06T11:34:00.000000000","2020-02-06T18:34:00.000000000",1016,472400.0]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1019,14800.050000000001]
["2020-02-06T11:34:15.000000000","2020-02-06T18:34:15.000000000",1018,472828.10000000003]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1017,472000.0]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1020,2983667.0]
["2020-02-06T11:34:30.000000000","2020-02-06T18:34:30.000000000",1133,945.1479]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1022,0.01555518]
["2020-02-06T11:34:45.000000000","2020-02-06T18:34:45.000000000",1130,811719735.4848]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1021,272.1588]
["2020-02-06T11:35:00.000000000","2020-02-06T18:35:00.000000000",1016,472800.0]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1019,14800.050000000001]
["2020-02-06T11:35:15.000000000","2020-02-06T18:35:15.000000000",1018,473356.3]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1017,472050.0]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1020,2983667.0]
["2020-02-06T11:35:30.000000000","2020-02-06T18:35:30.000000000",1133,945.4104]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1022,0.03111036]
["2020-02-06T11:35:45.000000000","2020-02-06T18:35:45.000000000",1130,811951566.4107]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1021,272.0167]
["2020-02-06T11:36:00.000000000","2020-02-06T18:36:00.000000000",1016,472800.0]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1019,14800.050000000001]
["2020-02-06T11:36:15.000000000","2020-02-06T18:36:15.000000000",1018,472820.80000000005]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1017,472000.0]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1020,2983667.0]
["2020-02-06T11:36:30.000000000","2020-02-06T18:36:30.000000000",1133,945.1333]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1022,0.06666507]
["2020-02-06T11:36:45.000000000","2020-02-06T18:36:45.000000000",1130,811819091.5959]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1021,272.2276]
["2020-02-06T11:37:00.000000000","2020-02-06T18:37:00.000000000",1016,472300.0]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1019,14800.050000000001]
["2020-02-06T11:37:15.000000000","2020-02-06T18:37:15.000000000",1018,473200.0]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1017,472000.0]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1020,2983667.0]
["2020-02-06T11:37:30.000000000","2020-02-06T18:37:30.000000000",1133,945.1479]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1022,0.0355547]
["2020-02-06T11:37:45.000000000","2020-02-06T18:37:45.000000000",1130,811799399.3937]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1021,272.1099]
["2020-02-06T11:38:00.000000000","2020-02-06T18:38:00.000000000",1016,472100.0]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1019,14800.050000000001]
["2020-02-06T11:38:15.000000000","2020-02-06T18:38:15.000000000",1018,472820.80000000005]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1017,472000.0]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1020,2983667.0]
["2020-02-06T11:38:30.000000000","2020-02-06T18:38:30.000000000",1133,944.8125]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1022,0.0]
["2020-02-06T11:38:45.000000000","2020-02-06T18:38:45.000000000",1130,811838783.7981]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1021,272.0943]
["2020-02-06T11:39:00.000000000","2020-02-06T18:39:00.000000000",1016,472800.0]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1019,14800.050000000001]
["2020-02-06T11:39:15.000000000","2020-02-06T18:39:15.000000000",1018,472889.6]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1017,472000.0]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1020,2983667.0]
["2020-02-06T11:39:30.000000000","2020-02-06T18:39:30.000000000",1133,944.8604]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1022,0.08444241]
["2020-02-06T11:39:45.000000000","2020-02-06T18:39:45.000000000",1130,811891893.0707]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1021,271.9478]
["2020-02-06T11:40:00.000000000","2020-02-06T18:40:00.000000000",1016,472600.0]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1019,14800.050000000001]
["2020-02-06T11:40:15.000000000","2020-02-06T18:40:15.000000000",1018,473346.0]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1017,472000.0]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1020,2983667.0]
["2020-02-06T11:40:30.000000000","2020-02-06T18:40:30.000000000",1133,945.2458]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1022,0.04666555]
["2020-02-06T11:40:45.000000000","2020-02-06T18:40:45.000000000",1130,811911883.6396]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1021,272.0656]
["2020-02-06T11:41:00.000000000","2020-02-06T18:41:00.000000000",1016,472300.0]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1019,14800.050000000001]
["2020-02-06T11:41:15.000000000","2020-02-06T18:41:15.000000000",1018,473133.30000000005]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1017,472000.0]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1020,2983667.0]
["2020-02-06T11:41:30.000000000","2020-02-06T18:41:30.000000000",1133,945.6292]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1022,0.01777735]
["2020-02-06T11:41:45.000000000","2020-02-06T18:41:45.000000000",1130,811852508.6663]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1021,272.1229]
["2020-02-06T11:42:00.000000000","2020-02-06T18:42:00.000000000",1016,472500.0]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1019,14800.050000000001]
["2020-02-06T11:42:15.000000000","2020-02-06T18:42:15.000000000",1018,473245.8]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1017,472000.0]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1020,2983667.0]
["2020-02-06T11:42:30.000000000","2020-02-06T18:42:30.000000000",1133,945.3021]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1022,0.07142685]
["2020-02-06T11:42:45.000000000","2020-02-06T18:42:45.000000000",1130,811526692.2299]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1021,272.2032]
["2020-02-06T11:43:00.000000000","2020-02-06T18:43:00.000000000",1016,472600.0]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1019,14800.050000000001]
["2020-02-06T11:43:15.000000000","2020-02-06T18:43:15.000000000",1018,473350.0]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1017,472133.30000000005]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1020,2983667.0]
["2020-02-06T11:43:30.000000000","2020-02-06T18:43:30.000000000",1133,945.7958]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1022,0.08222024]
["2020-02-06T11:43:45.000000000","2020-02-06T18:43:45.000000000",1130,812355554.9225]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1021,272.2897]
["2020-02-06T11:44:00.000000000","2020-02-06T18:44:00.000000000",1016,472800.0]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1019,14800.050000000001]
["2020-02-06T11:44:15.000000000","2020-02-06T18:44:15.000000000",1018,473185.4]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1017,472000.0]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1020,2983667.0]
["2020-02-06T11:44:30.000000000","2020-02-06T18:44:30.000000000",1133,945.1167]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1022,0.03333253]
["2020-02-06T11:44:45.000000000","2020-02-06T18:44:45.000000000",1130,812335862.7203]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1021,272.1898]
["2020-02-06T11:45:00.000000000","2020-02-06T18:45:00.000000000",1016,472800.0]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1019,14800.050000000001]
["2020-02-06T11:45:15.000000000","2020-02-06T18:45:15.000000000",1018,473566.7]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1017,472000.0]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1020,2983667.0]
["2020-02-06T11:45:30.000000000","2020-02-06T18:45:30.000000000",1133,945.7396]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1022,0.06666507]
["2020-02-06T11:45:45.000000000","2020-02-06T18:45:45.000000000",1130,812335862.7203]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1021,272.3319]
["2020-02-06T11:46:00.000000000","2020-02-06T18:46:00.000000000",1016,472500.0]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1019,14800.050000000001]
["2020-02-06T11:46:15.000000000","2020-02-06T18:46:15.000000000",1018,473427.1]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1017,472000.0]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1020,2983667.0]
["2020-02-06T11:46:30.000000000","2020-02-06T18:46:30.000000000",1133,945.275]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1022,0.03333253]
["2020-02-06T11:46:45.000000000","2020-02-06T18:46:45.000000000",1130,812236506.6092]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1021,272.2808]
["2020-02-06T11:47:00.000000000","2020-02-06T18:47:00.000000000",1016,472500.0]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1019,14800.050000000001]
["2020-02-06T11:47:15.000000000","2020-02-06T18:47:15.000000000",1018,473464.60000000003]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1017,472000.0]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1020,2983667.0]
["2020-02-06T11:47:30.000000000","2020-02-06T18:47:30.000000000",1133,945.4396]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1022,0.0355547]
["2020-02-06T11:47:45.000000000","2020-02-06T18:47:45.000000000",1130,811925011.7744]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1021,272.1676]
["2020-02-06T11:48:00.000000000","2020-02-06T18:48:00.000000000",1016,472900.0]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1019,14800.050000000001]
["2020-02-06T11:48:15.000000000","2020-02-06T18:48:15.000000000",1018,473359.39999999997]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1017,472000.0]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1020,2983667.0]
["2020-02-06T11:48:30.000000000","2020-02-06T18:48:30.000000000",1133,945.6563]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1022,0.06888723]
["2020-02-06T11:48:45.000000000","2020-02-06T18:48:45.000000000",1130,812315872.1514]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1021,272.1609]
["2020-02-06T11:49:00.000000000","2020-02-06T18:49:00.000000000",1016,472800.0]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1019,14800.050000000001]
["2020-02-06T11:49:15.000000000","2020-02-06T18:49:15.000000000",1018,473479.2]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1017,472000.0]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1020,2983667.0]
["2020-02-06T11:49:30.000000000","2020-02-06T18:49:30.000000000",1133,945.7583]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1022,0.0999976]
["2020-02-06T11:49:45.000000000","2020-02-06T18:49:45.000000000",1130,812090605.2929]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1021,272.2476]
["2020-02-06T11:50:00.000000000","2020-02-06T18:50:00.000000000",1016,472900.0]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1019,14800.050000000001]
["2020-02-06T11:50:15.000000000","2020-02-06T18:50:15.000000000",1018,473541.7]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1017,472000.0]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1020,2983667.0]
["2020-02-06T11:50:30.000000000","2020-02-06T18:50:30.000000000",1133,945.4312]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1022,0.0]
["2020-02-06T11:50:45.000000000","2020-02-06T18:50:45.000000000",1130,812236208.2425]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1021,272.2275]
["2020-02-06T11:51:00.000000000","2020-02-06T18:51:00.000000000",1016,472600.0]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1019,14800.050000000001]
["2020-02-06T11:51:15.000000000","2020-02-06T18:51:15.000000000",1018,473408.3]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1017,472000.0]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1020,2983667.0]
["2020-02-06T11:51:30.000000000","2020-02-06T18:51:30.000000000",1133,945.6271]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1022,6.493581]
["2020-02-06T11:51:45.000000000","2020-02-06T18:51:45.000000000",1130,812236506.6092]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1021,272.2276]
["2020-02-06T11:52:00.000000000","2020-02-06T18:52:00.000000000",1016,472500.0]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1019,14800.050000000001]
["2020-02-06T11:52:15.000000000","2020-02-06T18:52:15.000000000",1018,473416.7]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1017,472000.0]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1020,2983667.0]
["2020-02-06T11:52:30.000000000","2020-02-06T18:52:30.000000000",1133,945.5125]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1022,0.01555518]
["2020-02-06T11:52:45.000000000","2020-02-06T18:52:45.000000000",1130,812243070.6766]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1021,272.1898]
["2020-02-06T11:53:00.000000000","2020-02-06T18:53:00.000000000",1016,472600.0]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1019,14800.050000000001]
["2020-02-06T11:53:15.000000000","2020-02-06T18:53:15.000000000",1018,473520.8]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1017,472000.0]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1020,2983667.0]
["2020-02-06T11:53:30.000000000","2020-02-06T18:53:30.000000000",1133,945.5396]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1022,0.01555518]
["2020-02-06T11:53:45.000000000","2020-02-06T18:53:45.000000000",1130,811858774.367]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1021,272.0877]
["2020-02-06T11:54:00.000000000","2020-02-06T18:54:00.000000000",1016,472500.0]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1019,14800.050000000001]
["2020-02-06T11:54:15.000000000","2020-02-06T18:54:15.000000000",1018,473416.7]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1017,472000.0]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1020,2983667.0]
["2020-02-06T11:54:30.000000000","2020-02-06T18:54:30.000000000",1133,945.2042]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1022,0.03333253]
["2020-02-06T11:54:45.000000000","2020-02-06T18:54:45.000000000",1130,812037496.0203]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1021,272.1432]
["2020-02-06T11:55:00.000000000","2020-02-06T18:55:00.000000000",1016,472700.0]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1019,14800.050000000001]
["2020-02-06T11:55:15.000000000","2020-02-06T18:55:15.000000000",1018,473785.39999999997]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1017,472000.0]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1020,2983667.0]
["2020-02-06T11:55:30.000000000","2020-02-06T18:55:30.000000000",1133,945.6146]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1022,0.01555518]
["2020-02-06T11:55:45.000000000","2020-02-06T18:55:45.000000000",1130,812150278.6329]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1021,272.2254]
["2020-02-06T11:56:00.000000000","2020-02-06T18:56:00.000000000",1016,472500.0]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1019,14800.050000000001]
["2020-02-06T11:56:15.000000000","2020-02-06T18:56:15.000000000",1018,473579.2]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1017,472000.0]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1020,2983667.0]
["2020-02-06T11:56:30.000000000","2020-02-06T18:56:30.000000000",1133,945.5625]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1022,0.06666507]
["2020-02-06T11:56:45.000000000","2020-02-06T18:56:45.000000000",1130,811938438.2759]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1021,272.0744]
["2020-02-06T11:57:00.000000000","2020-02-06T18:57:00.000000000",1016,472400.0]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1019,14800.050000000001]
["2020-02-06T11:57:15.000000000","2020-02-06T18:57:15.000000000",1018,473639.6]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1017,472000.0]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1020,2983667.0]
["2020-02-06T11:57:30.000000000","2020-02-06T18:57:30.000000000",1133,945.8167]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1022,0.08222024]
["2020-02-06T11:57:45.000000000","2020-02-06T18:57:45.000000000",1130,811898457.1381]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1021,272.2321]
["2020-02-06T11:58:00.000000000","2020-02-06T18:58:00.000000000",1016,472700.0]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1019,14800.050000000001]
["2020-02-06T11:58:15.000000000","2020-02-06T18:58:15.000000000",1018,473464.60000000003]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1017,472000.0]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1020,2983667.0]
["2020-02-06T11:58:30.000000000","2020-02-06T18:58:30.000000000",1133,945.4063]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1022,0.0]
["2020-02-06T11:58:45.000000000","2020-02-06T18:58:45.000000000",1130,811554141.9663]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1021,272.0255]
["2020-02-06T11:59:00.000000000","2020-02-06T18:59:00.000000000",1016,472200.0]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1019,14800.050000000001]
["2020-02-06T11:59:15.000000000","2020-02-06T18:59:15.000000000",1018,471531.3]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1017,472066.7]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1020,2983667.0]
["2020-02-06T11:59:30.000000000","2020-02-06T18:59:30.000000000",1133,944.7271]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1022,0.05110988]
["2020-02-06T11:59:45.000000000","2020-02-06T18:59:45.000000000",1130,811706607.35]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1021,272.2418]
["2020-02-06T12:00:00.000000000","2020-02-06T19:00:00.000000000",1016,472400.0]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1019,14800.050000000001]
["2020-02-06T12:00:15.000000000","2020-02-06T19:00:15.000000000",1018,473258.30000000005]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1017,472000.0]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1020,2983667.0]
["2020-02-06T12:00:30.000000000","2020-02-06T19:00:30.000000000",1133,945.2854]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1022,0.04666555]
["2020-02-06T12:00:45.000000000","2020-02-06T19:00:45.000000000",1130,811673488.6463]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1021,272.212]
["2020-02-06T12:01:00.000000000","2020-02-06T19:01:00.000000000",1016,472300.0]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1019,14800.050000000001]
["2020-02-06T12:01:15.000000000","2020-02-06T19:01:15.000000000",1018,473302.1]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1017,471733.3]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1020,2983667.0]
["2020-02-06T12:01:30.000000000","2020-02-06T19:01:30.000000000",1133,944.7687]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1022,0.0355547]
["2020-02-06T12:01:45.000000000","2020-02-06T19:01:45.000000000",1130,811461349.9226]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1021,271.7924]
["2020-02-06T12:02:00.000000000","2020-02-06T19:02:00.000000000",1016,472500.0]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1019,14800.050000000001]
["2020-02-06T12:02:15.000000000","2020-02-06T19:02:15.000000000",1018,473047.9]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1017,472000.0]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1020,2983667.0]
["2020-02-06T12:02:30.000000000","2020-02-06T19:02:30.000000000",1133,945.0438]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1022,0.03333253]
["2020-02-06T12:02:45.000000000","2020-02-06T19:02:45.000000000",1130,811540715.4648]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1021,271.9234]
["2020-02-06T12:03:00.000000000","2020-02-06T19:03:00.000000000",1016,472700.0]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1019,14800.050000000001]
["2020-02-06T12:03:15.000000000","2020-02-06T19:03:15.000000000",1018,473277.10000000003]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1017,472000.0]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1020,2983667.0]
["2020-02-06T12:03:30.000000000","2020-02-06T19:03:30.000000000",1133,945.0583]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1022,0.06666507]
["2020-02-06T12:03:45.000000000","2020-02-06T19:03:45.000000000",1130,811401676.5826]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1021,271.9373]
["2020-02-06T12:04:00.000000000","2020-02-06T19:04:00.000000000",1016,471800.0]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1019,14800.050000000001]
["2020-02-06T12:04:15.000000000","2020-02-06T19:04:15.000000000",1018,473018.7]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1017,472000.0]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1020,2983667.0]
["2020-02-06T12:04:30.000000000","2020-02-06T19:04:30.000000000",1133,944.8646]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1022,0.01777735]
["2020-02-06T12:04:45.000000000","2020-02-06T19:04:45.000000000",1130,810944877.1649]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1021,271.9167]
["2020-02-06T12:05:00.000000000","2020-02-06T19:05:00.000000000",1016,472000.0]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1019,14800.050000000001]
["2020-02-06T12:05:15.000000000","2020-02-06T19:05:15.000000000",1018,473064.6]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1017,472000.0]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1020,2983667.0]
["2020-02-06T12:05:30.000000000","2020-02-06T19:05:30.000000000",1133,945.0187]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1022,0.0]
["2020-02-06T12:05:45.000000000","2020-02-06T19:05:45.000000000",1130,810944877.1649]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1021,271.9545]
["2020-02-06T12:06:00.000000000","2020-02-06T19:06:00.000000000",1016,472400.0]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1019,14800.050000000001]
["2020-02-06T12:06:15.000000000","2020-02-06T19:06:15.000000000",1018,472793.8]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1017,472000.0]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1020,2983667.0]
["2020-02-06T12:06:30.000000000","2020-02-06T19:06:30.000000000",1133,944.9479]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1022,0.0]
["2020-02-06T12:06:45.000000000","2020-02-06T19:06:45.000000000",1130,811554141.9663]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1021,272.1143]
["2020-02-06T12:07:00.000000000","2020-02-06T19:07:00.000000000",1016,472200.0]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1019,14800.050000000001]
["2020-02-06T12:07:15.000000000","2020-02-06T19:07:15.000000000",1018,473077.1]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1017,472000.0]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1020,2983667.0]
["2020-02-06T12:07:30.000000000","2020-02-06T19:07:30.000000000",1133,945.0938]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1022,0.06666507]
["2020-02-06T12:07:45.000000000","2020-02-06T19:07:45.000000000",1130,812037496.0203]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1021,272.1965]
["2020-02-06T12:08:00.000000000","2020-02-06T19:08:00.000000000",1016,472300.0]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1019,14800.050000000001]
["2020-02-06T12:08:15.000000000","2020-02-06T19:08:15.000000000",1018,473231.3]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1017,472000.0]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1020,2983667.0]
["2020-02-06T12:08:30.000000000","2020-02-06T19:08:30.000000000",1133,945.1667]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1022,0.08571223]
["2020-02-06T12:08:45.000000000","2020-02-06T19:08:45.000000000",1130,812051817.6219]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1021,272.1232]
["2020-02-06T12:09:00.000000000","2020-02-06T19:09:00.000000000",1016,472600.0]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1019,14800.050000000001]
["2020-02-06T12:09:15.000000000","2020-02-06T19:09:15.000000000",1018,472847.89999999997]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1017,472000.0]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1020,2983667.0]
["2020-02-06T12:09:30.000000000","2020-02-06T19:09:30.000000000",1133,944.9188]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1022,0.0999976]
["2020-02-06T12:09:45.000000000","2020-02-06T19:09:45.000000000",1130,811574132.5352]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1021,271.9279]
["2020-02-06T12:10:00.000000000","2020-02-06T19:10:00.000000000",1016,472500.0]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1019,14800.050000000001]
["2020-02-06T12:10:15.000000000","2020-02-06T19:10:15.000000000",1018,473150.0]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1017,472000.0]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1020,2983667.0]
["2020-02-06T12:10:30.000000000","2020-02-06T19:10:30.000000000",1133,944.9417]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1022,0.0999976]
["2020-02-06T12:10:45.000000000","2020-02-06T19:10:45.000000000",1130,812276189.3803]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1021,272.1587]
["2020-02-06T12:11:00.000000000","2020-02-06T19:11:00.000000000",1016,472400.0]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1019,14800.050000000001]
["2020-02-06T12:11:15.000000000","2020-02-06T19:11:15.000000000",1018,472866.69999999995]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1017,472000.0]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1020,2983667.0]
["2020-02-06T12:11:30.000000000","2020-02-06T19:11:30.000000000",1133,945.15]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1022,0.03111036]
["2020-02-06T12:11:45.000000000","2020-02-06T19:11:45.000000000",1130,811799399.3937]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1021,272.1277]
["2020-02-06T12:12:00.000000000","2020-02-06T19:12:00.000000000",1016,472000.0]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1019,14800.050000000001]
["2020-02-06T12:12:15.000000000","2020-02-06T19:12:15.000000000",1018,473547.9]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1017,470000.0]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1020,2983667.0]
["2020-02-06T12:12:30.000000000","2020-02-06T19:12:30.000000000",1133,942.6229]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1022,0.01428537]
["2020-02-06T12:12:45.000000000","2020-02-06T19:12:45.000000000",1130,810448096.6094]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1021,271.586]
["2020-02-06T12:13:00.000000000","2020-02-06T19:13:00.000000000",1016,471900.0]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1019,14800.050000000001]
["2020-02-06T12:13:15.000000000","2020-02-06T19:13:15.000000000",1018,473891.7]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1017,471733.3]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1020,2983667.0]
["2020-02-06T12:13:30.000000000","2020-02-06T19:13:30.000000000",1133,944.7375]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1022,0.03333253]
["2020-02-06T12:13:45.000000000","2020-02-06T19:13:45.000000000",1130,810215967.3168]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1021,271.6992]
["2020-02-06T12:14:00.000000000","2020-02-06T19:14:00.000000000",1016,472000.0]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1019,14800.050000000001]
["2020-02-06T12:14:15.000000000","2020-02-06T19:14:15.000000000",1018,472154.2]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1017,470000.0]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1020,2983667.0]
["2020-02-06T12:14:30.000000000","2020-02-06T19:14:30.000000000",1133,942.3021]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1022,0.04666555]
["2020-02-06T12:14:45.000000000","2020-02-06T19:14:45.000000000",1130,810547452.7205]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1021,271.4661]
["2020-02-06T12:15:00.000000000","2020-02-06T19:15:00.000000000",1016,471500.0]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1019,14800.050000000001]
["2020-02-06T12:15:15.000000000","2020-02-06T19:15:15.000000000",1018,472081.2]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1017,470000.0]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1020,2983667.0]
["2020-02-06T12:15:30.000000000","2020-02-06T19:15:30.000000000",1133,942.1458]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1022,0.0355547]
["2020-02-06T12:15:45.000000000","2020-02-06T19:15:45.000000000",1130,810467788.8116]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1021,271.8168]
["2020-02-06T12:16:00.000000000","2020-02-06T19:16:00.000000000",1016,471800.0]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1019,14800.050000000001]
["2020-02-06T12:16:15.000000000","2020-02-06T19:16:15.000000000",1018,472433.3]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1017,470000.0]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1020,2983667.0]
["2020-02-06T12:16:30.000000000","2020-02-06T19:16:30.000000000",1133,940.85]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1022,0.06666507]
["2020-02-06T12:16:45.000000000","2020-02-06T19:16:45.000000000",1130,810944578.7982]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1021,271.7058]
["2020-02-06T12:17:00.000000000","2020-02-06T19:17:00.000000000",1016,471800.0]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1019,14800.050000000001]
["2020-02-06T12:17:15.000000000","2020-02-06T19:17:15.000000000",1018,472806.2]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1017,470000.0]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1020,2983667.0]
["2020-02-06T12:17:30.000000000","2020-02-06T19:17:30.000000000",1133,943.1938]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1022,0.04888771]
["2020-02-06T12:17:45.000000000","2020-02-06T19:17:45.000000000",1130,810746164.9427]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1021,271.9257]
["2020-02-06T12:18:00.000000000","2020-02-06T19:18:00.000000000",1016,471500.0]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1019,14800.050000000001]
["2020-02-06T12:18:15.000000000","2020-02-06T19:18:15.000000000",1018,472897.3]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1017,470000.0]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1020,2983667.0]
["2020-02-06T12:18:30.000000000","2020-02-06T19:18:30.000000000",1133,942.8458]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1022,0.05110988]
["2020-02-06T12:18:45.000000000","2020-02-06T19:18:45.000000000",1130,811196698.6597]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1021,271.9479]
["2020-02-06T12:19:00.000000000","2020-02-06T19:19:00.000000000",1016,471700.0]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1019,14800.050000000001]
["2020-02-06T12:19:15.000000000","2020-02-06T19:19:15.000000000",1018,472670.8]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1017,470000.0]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1020,2983667.0]
["2020-02-06T12:19:30.000000000","2020-02-06T19:19:30.000000000",1133,943.0208]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1022,0.0644429]
["2020-02-06T12:19:45.000000000","2020-02-06T19:19:45.000000000",1130,810646808.8316]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1021,271.8013]
["2020-02-06T12:20:00.000000000","2020-02-06T19:20:00.000000000",1016,471500.0]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1019,14800.050000000001]
["2020-02-06T12:20:15.000000000","2020-02-06T19:20:15.000000000",1018,472783.3]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1017,471733.3]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1020,2983667.0]
["2020-02-06T12:20:30.000000000","2020-02-06T19:20:30.000000000",1133,944.7583]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1022,0.0]
["2020-02-06T12:20:45.000000000","2020-02-06T19:20:45.000000000",1130,811150153.4545]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1021,271.8946]
["2020-02-06T12:21:00.000000000","2020-02-06T19:21:00.000000000",1016,472000.0]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1019,14800.050000000001]
["2020-02-06T12:21:15.000000000","2020-02-06T19:21:15.000000000",1018,473031.3]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1017,470266.7]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1020,2983667.0]
["2020-02-06T12:21:30.000000000","2020-02-06T19:21:30.000000000",1133,943.1604]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1022,0.0]
["2020-02-06T12:21:45.000000000","2020-02-06T19:21:45.000000000",1130,811242945.4982]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1021,271.9478]
["2020-02-06T12:22:00.000000000","2020-02-06T19:22:00.000000000",1016,472400.0]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1019,14800.050000000001]
["2020-02-06T12:22:15.000000000","2020-02-06T19:22:15.000000000",1018,472935.4]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1017,472000.0]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1020,2983667.0]
["2020-02-06T12:22:30.000000000","2020-02-06T19:22:30.000000000",1133,945.2437]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1022,0.06666507]
["2020-02-06T12:22:45.000000000","2020-02-06T19:22:45.000000000",1130,812335862.7203]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1021,272.1898]
["2020-02-06T12:23:00.000000000","2020-02-06T19:23:00.000000000",1016,472300.0]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1019,14800.050000000001]
["2020-02-06T12:23:15.000000000","2020-02-06T19:23:15.000000000",1018,473366.69999999995]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1017,472000.0]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1020,2983667.0]
["2020-02-06T12:23:30.000000000","2020-02-06T19:23:30.000000000",1133,945.3979]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1022,0.0644429]
["2020-02-06T12:23:45.000000000","2020-02-06T19:23:45.000000000",1130,811951566.4107]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1021,272.0877]
["2020-02-06T12:24:00.000000000","2020-02-06T19:24:00.000000000",1016,472300.0]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1019,14800.050000000001]
["2020-02-06T12:24:15.000000000","2020-02-06T19:24:15.000000000",1018,473254.2]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1017,472000.0]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1020,2983667.0]
["2020-02-06T12:24:30.000000000","2020-02-06T19:24:30.000000000",1133,945.1875]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1022,0.06666507]
["2020-02-06T12:24:45.000000000","2020-02-06T19:24:45.000000000",1130,811938139.9092]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1021,272.2164]
["2020-02-06T12:25:00.000000000","2020-02-06T19:25:00.000000000",1016,472700.0]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1019,14800.050000000001]
["2020-02-06T12:25:15.000000000","2020-02-06T19:25:15.000000000",1018,473170.8]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1017,472000.0]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1020,2983667.0]
["2020-02-06T12:25:30.000000000","2020-02-06T19:25:30.000000000",1133,945.3708]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1022,0.0644429]
["2020-02-06T12:25:45.000000000","2020-02-06T19:25:45.000000000",1130,812117159.9292]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1021,272.2031]
["2020-02-06T12:26:00.000000000","2020-02-06T19:26:00.000000000",1016,472700.0]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1019,14800.050000000001]
["2020-02-06T12:26:15.000000000","2020-02-06T19:26:15.000000000",1018,473527.10000000003]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1017,472000.0]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1020,2983667.0]
["2020-02-06T12:26:30.000000000","2020-02-06T19:26:30.000000000",1133,945.7667]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1022,0.9591093]
["2020-02-06T12:26:45.000000000","2020-02-06T19:26:45.000000000",1130,812481465.6699]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1021,272.2942]
["2020-02-06T12:27:00.000000000","2020-02-06T19:27:00.000000000",1016,472300.0]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1019,14800.050000000001]
["2020-02-06T12:27:15.000000000","2020-02-06T19:27:15.000000000",1018,473400.0]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1017,472000.0]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1020,2983667.0]
["2020-02-06T12:27:30.000000000","2020-02-06T19:27:30.000000000",1133,945.2938]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1022,0.03111036]
["2020-02-06T12:27:45.000000000","2020-02-06T19:27:45.000000000",1130,811845646.2322]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1021,272.1277]
["2020-02-06T12:28:00.000000000","2020-02-06T19:28:00.000000000",1016,472600.0]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1019,14800.050000000001]
["2020-02-06T12:28:15.000000000","2020-02-06T19:28:15.000000000",1018,473185.4]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1017,473327.1]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1020,2983667.0]
["2020-02-06T12:28:30.000000000","2020-02-06T19:28:30.000000000",1133,946.4771]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1022,0.04666555]
["2020-02-06T12:28:45.000000000","2020-02-06T19:28:45.000000000",1130,811554141.9663]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1021,272.0611]
["2020-02-06T12:29:00.000000000","2020-02-06T19:29:00.000000000",1016,471800.0]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1019,14800.050000000001]
["2020-02-06T12:29:15.000000000","2020-02-06T19:29:15.000000000",1018,473389.6]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1017,472000.0]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1020,2983667.0]
["2020-02-06T12:29:30.000000000","2020-02-06T19:29:30.000000000",1133,945.3604]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1022,0.04666555]
["2020-02-06T12:29:45.000000000","2020-02-06T19:29:45.000000000",1130,811699744.9159]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1021,272.1121]
["2020-02-06T12:30:00.000000000","2020-02-06T19:30:00.000000000",1016,472500.0]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1019,14800.050000000001]
["2020-02-06T12:30:15.000000000","2020-02-06T19:30:15.000000000",1018,473047.9]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1017,472058.3]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1020,2983667.0]
["2020-02-06T12:30:30.000000000","2020-02-06T19:30:30.000000000",1133,945.1583]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1022,0.05110988]
["2020-02-06T12:30:45.000000000","2020-02-06T19:30:45.000000000",1130,811885329.0033]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1021,272.1654]
["2020-02-06T12:31:00.000000000","2020-02-06T19:31:00.000000000",1016,472400.0]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1019,14800.050000000001]
["2020-02-06T12:31:15.000000000","2020-02-06T19:31:15.000000000",1018,473181.2]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1017,472000.0]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1020,2983667.0]
["2020-02-06T12:31:30.000000000","2020-02-06T19:31:30.000000000",1133,945.0292]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1022,0.03333253]
["2020-02-06T12:31:45.000000000","2020-02-06T19:31:45.000000000",1130,811832518.0974]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1021,272.1854]
["2020-02-06T12:32:00.000000000","2020-02-06T19:32:00.000000000",1016,472500.0]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1019,14800.050000000001]
["2020-02-06T12:32:15.000000000","2020-02-06T19:32:15.000000000",1018,473029.2]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1017,472000.0]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1020,2983667.0]
["2020-02-06T12:32:30.000000000","2020-02-06T19:32:30.000000000",1133,945.0854]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1022,0.01777735]
["2020-02-06T12:32:45.000000000","2020-02-06T19:32:45.000000000",1130,812315872.1514]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1021,272.0188]
["2020-02-06T12:33:00.000000000","2020-02-06T19:33:00.000000000",1016,472400.0]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1019,14800.050000000001]
["2020-02-06T12:33:15.000000000","2020-02-06T19:33:15.000000000",1018,472883.30000000005]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1017,472000.0]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1020,2983667.0]
["2020-02-06T12:33:30.000000000","2020-02-06T19:33:30.000000000",1133,944.8646]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1022,0.0355547]
["2020-02-06T12:33:45.000000000","2020-02-06T19:33:45.000000000",1130,811447923.4211]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1021,271.9945]
["2020-02-06T12:34:00.000000000","2020-02-06T19:34:00.000000000",1016,472500.0]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1019,14800.050000000001]
["2020-02-06T12:34:15.000000000","2020-02-06T19:34:15.000000000",1018,473450.0]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1017,472000.0]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1020,2983667.0]
["2020-02-06T12:34:30.000000000","2020-02-06T19:34:30.000000000",1133,945.5458]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1022,0.08222024]
["2020-02-06T12:34:45.000000000","2020-02-06T19:34:45.000000000",1130,812117159.9292]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1021,272.0056]
["2020-02-06T12:35:00.000000000","2020-02-06T19:35:00.000000000",1016,472100.0]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1019,14800.050000000001]
["2020-02-06T12:35:15.000000000","2020-02-06T19:35:15.000000000",1018,473145.8]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1017,472460.39999999997]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1020,2983667.0]
["2020-02-06T12:35:30.000000000","2020-02-06T19:35:30.000000000",1133,946.0021]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1022,1.29431]
["2020-02-06T12:35:45.000000000","2020-02-06T19:35:45.000000000",1130,812044358.4544]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1021,272.1765]
["2020-02-06T12:36:00.000000000","2020-02-06T19:36:00.000000000",1016,472100.0]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1019,14800.050000000001]
["2020-02-06T12:36:15.000000000","2020-02-06T19:36:15.000000000",1018,473343.8]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1017,472000.0]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1020,2983667.0]
["2020-02-06T12:36:30.000000000","2020-02-06T19:36:30.000000000",1133,945.3208]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1022,0.01428537]
["2020-02-06T12:36:45.000000000","2020-02-06T19:36:45.000000000",1130,811995127.9489]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1021,272.161]
["2020-02-06T12:37:00.000000000","2020-02-06T19:37:00.000000000",1016,472500.0]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1019,14800.050000000001]
["2020-02-06T12:37:15.000000000","2020-02-06T19:37:15.000000000",1018,473566.7]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1017,472000.0]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1020,2983667.0]
["2020-02-06T12:37:30.000000000","2020-02-06T19:37:30.000000000",1133,945.5333]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1022,0.0]
["2020-02-06T12:37:45.000000000","2020-02-06T19:37:45.000000000",1130,812143714.5655]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1021,272.1565]
["2020-02-06T12:38:00.000000000","2020-02-06T19:38:00.000000000",1016,472300.0]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1019,14757.26]
["2020-02-06T12:38:15.000000000","2020-02-06T19:38:15.000000000",1018,473138.39999999997]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1017,472000.0]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1020,2983667.0]
["2020-02-06T12:38:30.000000000","2020-02-06T19:38:30.000000000",1133,945.2167]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1022,0.05110988]
["2020-02-06T12:38:45.000000000","2020-02-06T19:38:45.000000000",1130,811785972.8922]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1021,272.061]
["2020-02-06T12:39:00.000000000","2020-02-06T19:39:00.000000000",1016,472500.0]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1019,14800.050000000001]
["2020-02-06T12:39:15.000000000","2020-02-06T19:39:15.000000000",1018,473429.19999999995]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1017,472243.7]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1020,2983667.0]
["2020-02-06T12:39:30.000000000","2020-02-06T19:39:30.000000000",1133,945.6812]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1022,1.542943]
["2020-02-06T12:39:45.000000000","2020-02-06T19:39:45.000000000",1130,812733287.1647]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1021,272.323]
["2020-02-06T12:40:00.000000000","2020-02-06T19:40:00.000000000",1016,472300.0]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1019,14800.050000000001]
["2020-02-06T12:40:15.000000000","2020-02-06T19:40:15.000000000",1018,473183.3]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1017,473863.80000000005]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1020,2983667.0]
["2020-02-06T12:40:30.000000000","2020-02-06T19:40:30.000000000",1133,946.9888]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1022,1.793891]
["2020-02-06T12:40:45.000000000","2020-02-06T19:40:45.000000000",1130,812362118.9899]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1021,272.252]
["2020-02-06T12:41:00.000000000","2020-02-06T19:41:00.000000000",1016,472500.0]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1019,14800.050000000001]
["2020-02-06T12:41:15.000000000","2020-02-06T19:41:15.000000000",1018,473041.7]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1017,472443.8]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1020,2983667.0]
["2020-02-06T12:41:30.000000000","2020-02-06T19:41:30.000000000",1133,945.5584]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1022,1.79833]
["2020-02-06T12:41:45.000000000","2020-02-06T19:41:45.000000000",1130,811739427.687]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1021,272.1943]
["2020-02-06T12:42:00.000000000","2020-02-06T19:42:00.000000000",1016,472100.0]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1019,14800.050000000001]
["2020-02-06T12:42:15.000000000","2020-02-06T19:42:15.000000000",1018,473418.8]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1017,472000.0]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1020,2983667.0]
["2020-02-06T12:42:30.000000000","2020-02-06T19:42:30.000000000",1133,945.1708]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1022,1.531914]
["2020-02-06T12:42:45.000000000","2020-02-06T19:42:45.000000000",1130,812488328.104]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1021,272.2387]
["2020-02-06T12:43:00.000000000","2020-02-06T19:43:00.000000000",1016,472500.0]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1019,14800.050000000001]
["2020-02-06T12:43:15.000000000","2020-02-06T19:43:15.000000000",1018,473035.39999999997]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1017,472000.0]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1020,2983667.0]
["2020-02-06T12:43:30.000000000","2020-02-06T19:43:30.000000000",1133,944.8312]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1022,0.06666507]
["2020-02-06T12:43:45.000000000","2020-02-06T19:43:45.000000000",1130,811653498.0774]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1021,272.0943]
["2020-02-06T12:44:00.000000000","2020-02-06T19:44:00.000000000",1016,472600.0]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1019,14800.050000000001]
["2020-02-06T12:44:15.000000000","2020-02-06T19:44:15.000000000",1018,472810.4]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1017,472000.0]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1020,2983667.0]
["2020-02-06T12:44:30.000000000","2020-02-06T19:44:30.000000000",1133,944.7646]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1022,0.04666555]
["2020-02-06T12:44:45.000000000","2020-02-06T19:44:45.000000000",1130,811679754.347]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1021,271.9944]
["2020-02-06T12:45:00.000000000","2020-02-06T19:45:00.000000000",1016,472300.0]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1019,14800.050000000001]
["2020-02-06T12:45:15.000000000","2020-02-06T19:45:15.000000000",1018,472622.9]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1017,472000.0]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1020,2983667.0]
["2020-02-06T12:45:30.000000000","2020-02-06T19:45:30.000000000",1133,944.7146]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1022,0.05110988]
["2020-02-06T12:45:45.000000000","2020-02-06T19:45:45.000000000",1130,811945002.3433]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1021,272.161]
["2020-02-06T12:46:00.000000000","2020-02-06T19:46:00.000000000",1016,472500.0]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1019,14800.050000000001]
["2020-02-06T12:46:15.000000000","2020-02-06T19:46:15.000000000",1018,472756.3]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1017,472000.0]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1020,2983667.0]
["2020-02-06T12:46:30.000000000","2020-02-06T19:46:30.000000000",1133,944.9188]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1022,0.03333253]
["2020-02-06T12:46:45.000000000","2020-02-06T19:46:45.000000000",1130,811481340.4915]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1021,271.9634]
["2020-02-06T12:47:00.000000000","2020-02-06T19:47:00.000000000",1016,472900.0]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1019,14746.800000000001]
["2020-02-06T12:47:15.000000000","2020-02-06T19:47:15.000000000",1018,472772.89999999997]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1017,472000.0]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1020,2983667.0]
["2020-02-06T12:47:30.000000000","2020-02-06T19:47:30.000000000",1133,944.9771]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1022,0.04666555]
["2020-02-06T12:47:45.000000000","2020-02-06T19:47:45.000000000",1130,811938139.9092]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1021,272.0033]
["2020-02-06T12:48:00.000000000","2020-02-06T19:48:00.000000000",1016,472400.0]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1019,14800.050000000001]
["2020-02-06T12:48:15.000000000","2020-02-06T19:48:15.000000000",1018,472694.2]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1017,472000.0]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1020,2983667.0]
["2020-02-06T12:48:30.000000000","2020-02-06T19:48:30.000000000",1133,944.5938]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1022,0.05110988]
["2020-02-06T12:48:45.000000000","2020-02-06T19:48:45.000000000",1130,811381984.3804]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1021,271.9656]
["2020-02-06T12:49:00.000000000","2020-02-06T19:49:00.000000000",1016,472900.0]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1019,14800.050000000001]
["2020-02-06T12:49:15.000000000","2020-02-06T19:49:15.000000000",1018,472966.7]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1017,472000.0]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1020,2983667.0]
["2020-02-06T12:49:30.000000000","2020-02-06T19:49:30.000000000",1133,945.0125]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1022,0.03333253]
["2020-02-06T12:49:45.000000000","2020-02-06T19:49:45.000000000",1130,811971556.9796]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1021,272.1166]
["2020-02-06T12:50:00.000000000","2020-02-06T19:50:00.000000000",1016,472500.0]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1019,14800.050000000001]
["2020-02-06T12:50:15.000000000","2020-02-06T19:50:15.000000000",1018,472912.5]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1017,472000.0]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1020,2983667.0]
["2020-02-06T12:50:30.000000000","2020-02-06T19:50:30.000000000",1133,945.1563]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1022,0.03333253]
["2020-02-06T12:50:45.000000000","2020-02-06T19:50:45.000000000",1130,811765982.3233]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1021,272.0677]
["2020-02-06T12:51:00.000000000","2020-02-06T19:51:00.000000000",1016,472500.0]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1019,14800.050000000001]
["2020-02-06T12:51:15.000000000","2020-02-06T19:51:15.000000000",1018,472895.8]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1017,472880.2]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1020,2983667.0]
["2020-02-06T12:51:30.000000000","2020-02-06T19:51:30.000000000",1133,946.001]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1022,1.933676]
["2020-02-06T12:51:45.000000000","2020-02-06T19:51:45.000000000",1130,812130288.064]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1021,272.2675]
["2020-02-06T12:52:00.000000000","2020-02-06T19:52:00.000000000",1016,472500.0]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1019,14800.050000000001]
["2020-02-06T12:52:15.000000000","2020-02-06T19:52:15.000000000",1018,473529.0]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1017,472656.3]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1020,2983667.0]
["2020-02-06T12:52:30.000000000","2020-02-06T19:52:30.000000000",1133,946.0355]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1022,0.934698]
["2020-02-06T12:52:45.000000000","2020-02-06T19:52:45.000000000",1130,812766405.8684]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1021,272.1854]
["2020-02-06T12:53:00.000000000","2020-02-06T19:53:00.000000000",1016,472800.0]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1019,14800.050000000001]
["2020-02-06T12:53:15.000000000","2020-02-06T19:53:15.000000000",1018,472831.2]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1017,472000.0]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1020,2983667.0]
["2020-02-06T12:53:30.000000000","2020-02-06T19:53:30.000000000",1133,944.8396]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1022,0.08222024]
["2020-02-06T12:53:45.000000000","2020-02-06T19:53:45.000000000",1130,811501032.6937]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1021,271.9922]
["2020-02-06T12:54:00.000000000","2020-02-06T19:54:00.000000000",1016,472800.0]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1019,14800.050000000001]
["2020-02-06T12:54:15.000000000","2020-02-06T19:54:15.000000000",1018,472941.7]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1017,472000.0]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1020,2983667.0]
["2020-02-06T12:54:30.000000000","2020-02-06T19:54:30.000000000",1133,945.0812]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1022,0.03333253]
["2020-02-06T12:54:45.000000000","2020-02-06T19:54:45.000000000",1130,812209951.9729]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1021,272.2742]
["2020-02-06T12:55:00.000000000","2020-02-06T19:55:00.000000000",1016,471900.0]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1019,14800.050000000001]
["2020-02-06T12:55:15.000000000","2020-02-06T19:55:15.000000000",1018,473468.8]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1017,472000.0]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1020,2983667.0]
["2020-02-06T12:55:30.000000000","2020-02-06T19:55:30.000000000",1133,945.4458]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1022,0.06666507]
["2020-02-06T12:55:45.000000000","2020-02-06T19:55:45.000000000",1130,811487904.5589]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1021,272.0677]
["2020-02-06T12:56:00.000000000","2020-02-06T19:56:00.000000000",1016,471900.0]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1019,14800.050000000001]
["2020-02-06T12:56:15.000000000","2020-02-06T19:56:15.000000000",1018,473100.0]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1017,472000.0]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1020,2983667.0]
["2020-02-06T12:56:30.000000000","2020-02-06T19:56:30.000000000",1133,945.2292]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1022,0.09999759]
["2020-02-06T12:56:45.000000000","2020-02-06T19:56:45.000000000",1130,811938438.2759]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1021,272.1276]
["2020-02-06T12:57:00.000000000","2020-02-06T19:57:00.000000000",1016,472500.0]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1019,14800.050000000001]
["2020-02-06T12:57:15.000000000","2020-02-06T19:57:15.000000000",1018,473481.3]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1017,472233.3]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1020,2983667.0]
["2020-02-06T12:57:30.000000000","2020-02-06T19:57:30.000000000",1133,945.7062]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1022,0.03333253]
["2020-02-06T12:57:45.000000000","2020-02-06T19:57:45.000000000",1130,812123723.9966]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1021,272.0921]
["2020-02-06T12:58:00.000000000","2020-02-06T19:58:00.000000000",1016,471800.0]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1019,14753.45]
["2020-02-06T12:58:15.000000000","2020-02-06T19:58:15.000000000",1018,473731.3]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1017,472000.0]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1020,2983667.0]
["2020-02-06T12:58:30.000000000","2020-02-06T19:58:30.000000000",1133,944.4979]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1022,0.0999976]
["2020-02-06T12:58:45.000000000","2020-02-06T19:58:45.000000000",1130,812931701.0202]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1021,272.283]
["2020-02-06T12:59:00.000000000","2020-02-06T19:59:00.000000000",1016,472700.0]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1019,14800.050000000001]
["2020-02-06T12:59:15.000000000","2020-02-06T19:59:15.000000000",1018,473154.2]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1017,472000.0]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1020,2983667.0]
["2020-02-06T12:59:30.000000000","2020-02-06T19:59:30.000000000",1133,945.3333]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1022,0.01555518]
["2020-02-06T12:59:45.000000000","2020-02-06T19:59:45.000000000",1130,812216516.0403]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1021,272.2697]
["2020-02-06T13:00:00.000000000","2020-02-06T20:00:00.000000000",1016,473000.0]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1019,14800.050000000001]
["2020-02-06T13:00:15.000000000","2020-02-06T20:00:15.000000000",1018,473723.2]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1017,473812.5]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1020,2983667.0]
["2020-02-06T13:00:30.000000000","2020-02-06T20:00:30.000000000",1133,947.4]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1022,0.06666507]
["2020-02-06T13:00:45.000000000","2020-02-06T20:00:45.000000000",1130,812392552.3933]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1021,272.1942]
["2020-02-06T13:01:00.000000000","2020-02-06T20:01:00.000000000",1016,472500.0]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1019,14800.050000000001]
["2020-02-06T13:01:15.000000000","2020-02-06T20:01:15.000000000",1018,473585.39999999997]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1017,472000.0]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1020,2983667.0]
["2020-02-06T13:01:30.000000000","2020-02-06T20:01:30.000000000",1133,945.6625]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1022,0.01777735]
["2020-02-06T13:01:45.000000000","2020-02-06T20:01:45.000000000",1130,812084041.2255]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1021,272.199]
["2020-02-06T13:02:00.000000000","2020-02-06T20:02:00.000000000",1016,472700.0]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1019,14800.050000000001]
["2020-02-06T13:02:15.000000000","2020-02-06T20:02:15.000000000",1018,473808.3]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1017,472000.0]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1020,2983667.0]
["2020-02-06T13:02:30.000000000","2020-02-06T20:02:30.000000000",1133,945.8292]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1022,0.0644429]
["2020-02-06T13:02:45.000000000","2020-02-06T20:02:45.000000000",1130,812137150.4981]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1021,272.1942]
["2020-02-06T13:03:00.000000000","2020-02-06T20:03:00.000000000",1016,472000.0]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1019,14800.050000000001]
["2020-02-06T13:03:15.000000000","2020-02-06T20:03:15.000000000",1018,473820.80000000005]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1017,472000.0]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1020,2983667.0]
["2020-02-06T13:03:30.000000000","2020-02-06T20:03:30.000000000",1133,945.9375]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1022,0.04888771]
["2020-02-06T13:03:45.000000000","2020-02-06T20:03:45.000000000",1130,812077477.1581]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1021,272.1632]
["2020-02-06T13:04:00.000000000","2020-02-06T20:04:00.000000000",1016,472100.0]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1019,14800.050000000001]
["2020-02-06T13:04:15.000000000","2020-02-06T20:04:15.000000000",1018,472587.5]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1017,472000.0]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1020,2983667.0]
["2020-02-06T13:04:30.000000000","2020-02-06T20:04:30.000000000",1133,944.1187]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1022,0.0]
["2020-02-06T13:04:45.000000000","2020-02-06T20:04:45.000000000",1130,812931999.3869]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1021,272.4074]
["2020-02-06T13:05:00.000000000","2020-02-06T20:05:00.000000000",1016,472500.0]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1019,14700.2]
["2020-02-06T13:05:15.000000000","2020-02-06T20:05:15.000000000",1018,473560.4]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1017,472000.0]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1020,2983667.0]
["2020-02-06T13:05:30.000000000","2020-02-06T20:05:30.000000000",1133,945.8125]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1022,0.0]
["2020-02-06T13:05:45.000000000","2020-02-06T20:05:45.000000000",1130,812633931.0536]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1021,272.2466]
["2020-02-06T13:06:00.000000000","2020-02-06T20:06:00.000000000",1016,472700.0]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1019,14800.050000000001]
["2020-02-06T13:06:15.000000000","2020-02-06T20:06:15.000000000",1018,472560.4]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1017,472000.0]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1020,2983667.0]
["2020-02-06T13:06:30.000000000","2020-02-06T20:06:30.000000000",1133,945.1708]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1022,0.05110988]
["2020-02-06T13:06:45.000000000","2020-02-06T20:06:45.000000000",1130,813163531.9461]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1021,272.4784]
["2020-02-06T13:07:00.000000000","2020-02-06T20:07:00.000000000",1016,473200.0]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1019,14800.050000000001]
["2020-02-06T13:07:15.000000000","2020-02-06T20:07:15.000000000",1018,473320.80000000005]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1017,472000.0]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1020,2983667.0]
["2020-02-06T13:07:30.000000000","2020-02-06T20:07:30.000000000",1133,945.825]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1022,0.0355547]
["2020-02-06T13:07:45.000000000","2020-02-06T20:07:45.000000000",1130,812779832.3699]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1021,272.3941]
["2020-02-06T13:08:00.000000000","2020-02-06T20:08:00.000000000",1016,473200.0]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1019,14800.050000000001]
["2020-02-06T13:08:15.000000000","2020-02-06T20:08:15.000000000",1018,472200.0]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1017,473625.0]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1020,2983667.0]
["2020-02-06T13:08:30.000000000","2020-02-06T20:08:30.000000000",1133,945.7167]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1022,0.06888723]
["2020-02-06T13:08:45.000000000","2020-02-06T20:08:45.000000000",1130,813375670.6698]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1021,272.5939]
["2020-02-06T13:09:00.000000000","2020-02-06T20:09:00.000000000",1016,472800.0]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1019,14800.050000000001]
["2020-02-06T13:09:15.000000000","2020-02-06T20:09:15.000000000",1018,472525.0]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1017,472000.0]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1020,2983667.0]
["2020-02-06T13:09:30.000000000","2020-02-06T20:09:30.000000000",1133,945.375]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1022,0.0]
["2020-02-06T13:09:45.000000000","2020-02-06T20:09:45.000000000",1130,812733287.1647]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1021,272.4651]
["2020-02-06T13:10:00.000000000","2020-02-06T20:10:00.000000000",1016,472900.0]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1019,14800.050000000001]
["2020-02-06T13:10:15.000000000","2020-02-06T20:10:15.000000000",1018,472544.6]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1017,472000.0]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1020,2983667.0]
["2020-02-06T13:10:30.000000000","2020-02-06T20:10:30.000000000",1133,945.325]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1022,0.02857074]
["2020-02-06T13:10:45.000000000","2020-02-06T20:10:45.000000000",1130,813116688.3742]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1021,272.5828]
["2020-02-06T13:11:00.000000000","2020-02-06T20:11:00.000000000",1016,473100.0]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1019,14800.050000000001]
["2020-02-06T13:11:15.000000000","2020-02-06T20:11:15.000000000",1018,472491.69999999995]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1017,472000.0]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1020,2983667.0]
["2020-02-06T13:11:30.000000000","2020-02-06T20:11:30.000000000",1133,944.0458]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1022,0.0]
["2020-02-06T13:11:45.000000000","2020-02-06T20:11:45.000000000",1130,813581245.3261]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1021,272.6583]
["2020-02-06T13:12:00.000000000","2020-02-06T20:12:00.000000000",1016,473500.0]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1019,14800.050000000001]
["2020-02-06T13:12:15.000000000","2020-02-06T20:12:15.000000000",1018,472481.3]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1017,472000.0]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1020,2983667.0]
["2020-02-06T13:12:30.000000000","2020-02-06T20:12:30.000000000",1133,944.2458]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1022,0.01904716]
["2020-02-06T13:12:45.000000000","2020-02-06T20:12:45.000000000",1130,813669860.236]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1021,272.6938]
["2020-02-06T13:13:00.000000000","2020-02-06T20:13:00.000000000",1016,473100.0]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1019,14800.050000000001]
["2020-02-06T13:13:15.000000000","2020-02-06T20:13:15.000000000",1018,473350.0]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1017,472000.0]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1020,2983667.0]
["2020-02-06T13:13:30.000000000","2020-02-06T20:13:30.000000000",1133,944.6958]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1022,0.08444241]
["2020-02-06T13:13:45.000000000","2020-02-06T20:13:45.000000000",1130,813130711.6091]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1021,272.5273]
["2020-02-06T13:14:00.000000000","2020-02-06T20:14:00.000000000",1016,472900.0]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1021,272.5844]
["2020-02-06T13:14:15.000000000","2020-02-06T20:14:15.000000000",1016,473100.0]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1021,272.6627]
["2020-02-06T13:14:30.000000000","2020-02-06T20:14:30.000000000",1016,473000.0]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1019,14800.050000000001]
["2020-02-06T13:14:45.000000000","2020-02-06T20:14:45.000000000",1018,472312.5]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1017,472000.0]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1020,2983667.0]
["2020-02-06T13:15:00.000000000","2020-02-06T20:15:00.000000000",1133,946.375]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1022,0.06666507]
["2020-02-06T13:15:15.000000000","2020-02-06T20:15:15.000000000",1130,813230366.0869]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1021,272.5607]
["2020-02-06T13:15:30.000000000","2020-02-06T20:15:30.000000000",1016,473300.0]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1019,14800.050000000001]
["2020-02-06T13:15:45.000000000","2020-02-06T20:15:45.000000000",1018,474472.89999999997]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1017,472000.0]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1020,2983667.0]
["2020-02-06T13:16:00.000000000","2020-02-06T20:16:00.000000000",1133,944.95]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1022,0.06666507]
["2020-02-06T13:16:15.000000000","2020-02-06T20:16:15.000000000",1130,813739976.4105]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1021,272.6516]
["2020-02-06T13:16:30.000000000","2020-02-06T20:16:30.000000000",1016,473100.0]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1019,14800.050000000001]
["2020-02-06T13:16:45.000000000","2020-02-06T20:16:45.000000000",1018,474554.19999999995]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1017,472000.0]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1020,2983667.0]
["2020-02-06T13:17:00.000000000","2020-02-06T20:17:00.000000000",1133,945.3]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1022,0.03333253]
["2020-02-06T13:17:15.000000000","2020-02-06T20:17:15.000000000",1130,814296430.306]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1021,272.9179]
["2020-02-06T13:17:30.000000000","2020-02-06T20:17:30.000000000",1016,473400.0]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1019,14800.050000000001]
["2020-02-06T13:17:45.000000000","2020-02-06T20:17:45.000000000",1018,474145.8]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1017,472000.0]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1020,2983667.0]
["2020-02-06T13:18:00.000000000","2020-02-06T20:18:00.000000000",1133,946.5647]
["2020-02-06T13:18:15.000000000","2020-02-06T20:18:15.000000000",1020,2983667.0]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1017,472000.0]
["2020-02-06T13:18:30.000000000","2020-02-06T20:18:30.000000000",1020,2983667.0]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1019,14800.050000000001]
["2020-02-06T13:18:45.000000000","2020-02-06T20:18:45.000000000",1018,474718.8]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1017,472000.0]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1020,2983667.0]
["2020-02-06T13:19:00.000000000","2020-02-06T20:19:00.000000000",1133,946.9479]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1022,0.03111036]
["2020-02-06T13:19:15.000000000","2020-02-06T20:19:15.000000000",1130,814230192.8986]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1021,272.998]
["2020-02-06T13:19:30.000000000","2020-02-06T20:19:30.000000000",1016,474000.0]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1019,14800.050000000001]
["2020-02-06T13:19:45.000000000","2020-02-06T20:19:45.000000000",1018,474650.0]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1017,472000.0]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1020,2983667.0]
["2020-02-06T13:20:00.000000000","2020-02-06T20:20:00.000000000",1133,946.6004]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1022,0.0355547]
["2020-02-06T13:20:15.000000000","2020-02-06T20:20:15.000000000",1130,814130836.7875]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1021,272.7337]
["2020-02-06T13:20:30.000000000","2020-02-06T20:20:30.000000000",1016,473800.0]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1019,14800.050000000001]
["2020-02-06T13:20:45.000000000","2020-02-06T20:20:45.000000000",1018,473866.69999999995]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1017,472000.0]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1020,2983667.0]
["2020-02-06T13:21:00.000000000","2020-02-06T20:21:00.000000000",1133,946.4146]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1022,0.03333253]
["2020-02-06T13:21:15.000000000","2020-02-06T20:21:15.000000000",1130,813561254.7572]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1021,272.6316]
["2020-02-06T13:21:30.000000000","2020-02-06T20:21:30.000000000",1016,473100.0]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1019,14800.050000000001]
["2020-02-06T13:21:45.000000000","2020-02-06T20:21:45.000000000",1018,474300.0]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1017,472000.0]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1020,2983667.0]
["2020-02-06T13:22:00.000000000","2020-02-06T20:22:00.000000000",1133,944.6229]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1022,0.05110988]
["2020-02-06T13:22:15.000000000","2020-02-06T20:22:15.000000000",1130,813130413.2424]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1021,272.6338]
["2020-02-06T13:22:30.000000000","2020-02-06T20:22:30.000000000",1016,473600.0]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1019,14800.050000000001]
["2020-02-06T13:22:45.000000000","2020-02-06T20:22:45.000000000",1018,473775.0]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1017,472000.0]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1020,2983667.0]
["2020-02-06T13:23:00.000000000","2020-02-06T20:23:00.000000000",1133,944.7938]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1022,0.0]
["2020-02-06T13:23:15.000000000","2020-02-06T20:23:15.000000000",1130,813627492.1646]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1021,272.5872]
["2020-02-06T13:23:30.000000000","2020-02-06T20:23:30.000000000",1016,473900.0]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1019,14800.050000000001]
["2020-02-06T13:23:45.000000000","2020-02-06T20:23:45.000000000",1018,472158.3]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1017,472000.0]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1020,2983667.0]
["2020-02-06T13:24:00.000000000","2020-02-06T20:24:00.000000000",1133,944.2625]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1022,0.03333253]
["2020-02-06T13:24:15.000000000","2020-02-06T20:24:15.000000000",1130,814024916.609]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1021,272.808]
["2020-02-06T13:24:30.000000000","2020-02-06T20:24:30.000000000",1016,474000.0]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1019,14800.050000000001]
["2020-02-06T13:24:45.000000000","2020-02-06T20:24:45.000000000",1018,472406.3]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1017,472000.0]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1020,2983667.0]
["2020-02-06T13:25:00.000000000","2020-02-06T20:25:00.000000000",1133,944.2687]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1022,0.0]
["2020-02-06T13:25:15.000000000","2020-02-06T20:25:15.000000000",1130,813925262.1312]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1021,272.7404]
["2020-02-06T13:25:30.000000000","2020-02-06T20:25:30.000000000",1016,473200.0]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1019,14800.050000000001]
["2020-02-06T13:25:45.000000000","2020-02-06T20:25:45.000000000",1018,472272.89999999997]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1017,472000.0]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1020,2983667.0]
["2020-02-06T13:26:00.000000000","2020-02-06T20:26:00.000000000",1133,944.2813]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1022,0.0]
["2020-02-06T13:26:15.000000000","2020-02-06T20:26:15.000000000",1130,813912133.9964]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1021,272.7271]
["2020-02-06T13:26:30.000000000","2020-02-06T20:26:30.000000000",1016,473800.0]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1019,14800.050000000001]
["2020-02-06T13:26:45.000000000","2020-02-06T20:26:45.000000000",1018,472464.60000000003]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1017,472000.0]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1020,2983667.0]
["2020-02-06T13:27:00.000000000","2020-02-06T20:27:00.000000000",1133,944.475]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1022,0.03333253]
["2020-02-06T13:27:15.000000000","2020-02-06T20:27:15.000000000",1130,814223927.1979]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1021,272.7693]
["2020-02-06T13:27:30.000000000","2020-02-06T20:27:30.000000000",1016,473800.0]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1019,14800.050000000001]
["2020-02-06T13:27:45.000000000","2020-02-06T20:27:45.000000000",1018,472400.0]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1017,472000.0]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1020,2983667.0]
["2020-02-06T13:28:00.000000000","2020-02-06T20:28:00.000000000",1133,944.3292]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1022,0.03809432]
["2020-02-06T13:28:15.000000000","2020-02-06T20:28:15.000000000",1130,813726549.909]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1021,272.727]
["2020-02-06T13:28:30.000000000","2020-02-06T20:28:30.000000000",1016,473700.0]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1019,14800.050000000001]
["2020-02-06T13:28:45.000000000","2020-02-06T20:28:45.000000000",1018,472270.8]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1017,472000.0]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1020,2983667.0]
["2020-02-06T13:29:00.000000000","2020-02-06T20:29:00.000000000",1133,944.2792]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1022,0.04888771]
["2020-02-06T13:29:15.000000000","2020-02-06T20:29:15.000000000",1130,813574382.892]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1021,272.5184]
["2020-02-06T13:29:30.000000000","2020-02-06T20:29:30.000000000",1016,473200.0]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1019,14800.050000000001]
["2020-02-06T13:29:45.000000000","2020-02-06T20:29:45.000000000",1018,473237.5]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1017,472000.0]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1020,2983667.0]
["2020-02-06T13:30:00.000000000","2020-02-06T20:30:00.000000000",1133,945.7612]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1022,0.0355547]
["2020-02-06T13:30:15.000000000","2020-02-06T20:30:15.000000000",1130,813091028.838]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1021,272.5074]
["2020-02-06T13:30:30.000000000","2020-02-06T20:30:30.000000000",1016,473500.0]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1019,14800.050000000001]
["2020-02-06T13:30:45.000000000","2020-02-06T20:30:45.000000000",1018,473268.7]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1017,472000.0]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1020,2983667.0]
["2020-02-06T13:31:00.000000000","2020-02-06T20:31:00.000000000",1133,944.55]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1022,0.04888771]
["2020-02-06T13:31:15.000000000","2020-02-06T20:31:15.000000000",1130,813342551.9661]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1021,272.6604]
["2020-02-06T13:31:30.000000000","2020-02-06T20:31:30.000000000",1016,473500.0]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1019,14800.050000000001]
["2020-02-06T13:31:45.000000000","2020-02-06T20:31:45.000000000",1018,473808.3]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1017,472000.0]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1020,2983667.0]
["2020-02-06T13:32:00.000000000","2020-02-06T20:32:00.000000000",1133,945.8188]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1022,0.0]
["2020-02-06T13:32:15.000000000","2020-02-06T20:32:15.000000000",1130,813315400.5964]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1021,272.5894]
["2020-02-06T13:32:30.000000000","2020-02-06T20:32:30.000000000",1016,473700.0]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1019,14800.050000000001]
["2020-02-06T13:32:45.000000000","2020-02-06T20:32:45.000000000",1018,472466.7]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1017,472000.0]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1020,2983667.0]
["2020-02-06T13:33:00.000000000","2020-02-06T20:33:00.000000000",1133,944.1833]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1022,0.0355547]
["2020-02-06T13:33:15.000000000","2020-02-06T20:33:15.000000000",1130,813488154.9157]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1021,272.676]
["2020-02-06T13:33:30.000000000","2020-02-06T20:33:30.000000000",1016,473400.0]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1019,14800.050000000001]
["2020-02-06T13:33:45.000000000","2020-02-06T20:33:45.000000000",1018,472333.3]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1017,472000.0]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1020,2983667.0]
["2020-02-06T13:34:00.000000000","2020-02-06T20:34:00.000000000",1133,944.4896]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1022,0.03333253]
["2020-02-06T13:34:15.000000000","2020-02-06T20:34:15.000000000",1130,813428779.9424]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1021,272.6272]
["2020-02-06T13:34:30.000000000","2020-02-06T20:34:30.000000000",1016,473100.0]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1019,14800.050000000001]
["2020-02-06T13:34:45.000000000","2020-02-06T20:34:45.000000000",1018,472597.89999999997]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1017,472000.0]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1020,2983667.0]
["2020-02-06T13:35:00.000000000","2020-02-06T20:35:00.000000000",1133,944.4271]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1022,0.01777735]
["2020-02-06T13:35:15.000000000","2020-02-06T20:35:15.000000000",1130,813581245.3261]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1021,272.5517]
["2020-02-06T13:35:30.000000000","2020-02-06T20:35:30.000000000",1016,473400.0]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1019,14800.050000000001]
["2020-02-06T13:35:45.000000000","2020-02-06T20:35:45.000000000",1018,472622.9]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1017,472000.0]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1020,2983667.0]
["2020-02-06T13:36:00.000000000","2020-02-06T20:36:00.000000000",1133,944.6563]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1022,0.06666507]
["2020-02-06T13:36:15.000000000","2020-02-06T20:36:15.000000000",1130,813627492.1646]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1021,272.6583]
["2020-02-06T13:36:30.000000000","2020-02-06T20:36:30.000000000",1016,473500.0]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1019,14800.050000000001]
["2020-02-06T13:36:45.000000000","2020-02-06T20:36:45.000000000",1018,472156.3]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1017,472000.0]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1020,2983667.0]
["2020-02-06T13:37:00.000000000","2020-02-06T20:37:00.000000000",1133,944.25]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1022,0.03111036]
["2020-02-06T13:37:15.000000000","2020-02-06T20:37:15.000000000",1130,812779534.0032]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1021,272.5894]
["2020-02-06T13:37:30.000000000","2020-02-06T20:37:30.000000000",1016,473200.0]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1019,14753.45]
["2020-02-06T13:37:45.000000000","2020-02-06T20:37:45.000000000",1018,472500.0]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1017,472000.0]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1020,2983667.0]
["2020-02-06T13:38:00.000000000","2020-02-06T20:38:00.000000000",1133,945.3354]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1022,0.01904716]
["2020-02-06T13:38:15.000000000","2020-02-06T20:38:15.000000000",1130,813584825.7265]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1021,272.5939]
["2020-02-06T13:38:30.000000000","2020-02-06T20:38:30.000000000",1016,473100.0]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1019,14800.050000000001]
["2020-02-06T13:38:45.000000000","2020-02-06T20:38:45.000000000",1018,472550.0]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1017,472000.0]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1020,2983667.0]
["2020-02-06T13:39:00.000000000","2020-02-06T20:39:00.000000000",1133,944.625]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1022,0.05110988]
["2020-02-06T13:39:15.000000000","2020-02-06T20:39:15.000000000",1130,813031355.498]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1021,272.565]
["2020-02-06T13:39:30.000000000","2020-02-06T20:39:30.000000000",1016,473100.0]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1019,14753.45]
["2020-02-06T13:39:45.000000000","2020-02-06T20:39:45.000000000",1018,472431.2]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1017,472000.0]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1020,2983667.0]
["2020-02-06T13:40:00.000000000","2020-02-06T20:40:00.000000000",1133,944.4085]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1022,0.04666555]
["2020-02-06T13:40:15.000000000","2020-02-06T20:40:15.000000000",1130,813826204.3868]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1021,272.6538]
["2020-02-06T13:40:30.000000000","2020-02-06T20:40:30.000000000",1016,472900.0]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1019,14800.050000000001]
["2020-02-06T13:40:45.000000000","2020-02-06T20:40:45.000000000",1018,472179.19999999995]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1017,472000.0]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1020,2983667.0]
["2020-02-06T13:41:00.000000000","2020-02-06T20:41:00.000000000",1133,944.0958]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1022,0.0]
["2020-02-06T13:41:15.000000000","2020-02-06T20:41:15.000000000",1130,813329423.8313]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1021,272.7182]
["2020-02-06T13:41:30.000000000","2020-02-06T20:41:30.000000000",1016,473100.0]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1019,14800.050000000001]
["2020-02-06T13:41:45.000000000","2020-02-06T20:41:45.000000000",1018,472260.4]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1017,472000.0]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1020,2983667.0]
["2020-02-06T13:42:00.000000000","2020-02-06T20:42:00.000000000",1133,944.1604]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1022,0.0128202]
["2020-02-06T13:42:15.000000000","2020-02-06T20:42:15.000000000",1130,813428779.9424]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1021,272.7223]
["2020-02-06T13:42:30.000000000","2020-02-06T20:42:30.000000000",1130,813712526.6741]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1022,0.03333253]
["2020-02-06T13:42:45.000000000","2020-02-06T20:42:45.000000000",1130,813660610.8683]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1021,272.6272]
["2020-02-06T13:43:00.000000000","2020-02-06T20:43:00.000000000",1016,473300.0]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1019,14753.45]
["2020-02-06T13:43:15.000000000","2020-02-06T20:43:15.000000000",1018,472237.5]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1017,472000.0]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1020,2983667.0]
["2020-02-06T13:43:30.000000000","2020-02-06T20:43:30.000000000",1133,944.4729]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1022,0.03333253]
["2020-02-06T13:43:45.000000000","2020-02-06T20:43:45.000000000",1130,813627492.1646]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1021,272.747]
["2020-02-06T13:44:00.000000000","2020-02-06T20:44:00.000000000",1016,473000.0]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1019,14700.2]
["2020-02-06T13:44:15.000000000","2020-02-06T20:44:15.000000000",1018,472500.0]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1017,472000.0]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1020,2983667.0]
["2020-02-06T13:44:30.000000000","2020-02-06T20:44:30.000000000",1133,944.4375]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1022,0.05110988]
["2020-02-06T13:44:45.000000000","2020-02-06T20:44:45.000000000",1130,813600937.5283]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1021,272.4718]
["2020-02-06T13:45:00.000000000","2020-02-06T20:45:00.000000000",1016,473000.0]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1019,14800.050000000001]
["2020-02-06T13:45:15.000000000","2020-02-06T20:45:15.000000000",1018,472102.10000000003]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1017,472433.3]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1020,2983667.0]
["2020-02-06T13:45:30.000000000","2020-02-06T20:45:30.000000000",1133,944.6416]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1022,0.05333205]
["2020-02-06T13:45:45.000000000","2020-02-06T20:45:45.000000000",1130,812832941.6425]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1021,272.463]
["2020-02-06T13:46:00.000000000","2020-02-06T20:46:00.000000000",1016,473400.0]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1019,14800.050000000001]
["2020-02-06T13:46:15.000000000","2020-02-06T20:46:15.000000000",1018,472120.8]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1017,472000.0]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1020,2983667.0]
["2020-02-06T13:46:30.000000000","2020-02-06T20:46:30.000000000",1133,944.2687]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1022,0.01555518]
["2020-02-06T13:46:45.000000000","2020-02-06T20:46:45.000000000",1130,813468462.7135]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1021,272.5939]
["2020-02-06T13:47:00.000000000","2020-02-06T20:47:00.000000000",1016,472700.0]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1019,14800.050000000001]
["2020-02-06T13:47:15.000000000","2020-02-06T20:47:15.000000000",1018,472091.7]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1017,472000.0]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1020,2983667.0]
["2020-02-06T13:47:30.000000000","2020-02-06T20:47:30.000000000",1133,944.2854]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1022,0.03333253]
["2020-02-06T13:47:45.000000000","2020-02-06T20:47:45.000000000",1130,813528136.0535]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1021,272.5653]
["2020-02-06T13:48:00.000000000","2020-02-06T20:48:00.000000000",1016,473400.0]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1019,14746.800000000001]
["2020-02-06T13:48:15.000000000","2020-02-06T20:48:15.000000000",1018,473502.1]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1017,472000.0]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1020,2983667.0]
["2020-02-06T13:48:30.000000000","2020-02-06T20:48:30.000000000",1133,944.7542]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1022,0.0]
["2020-02-06T13:48:45.000000000","2020-02-06T20:48:45.000000000",1130,813799649.7505]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1021,272.7715]
["2020-02-06T13:49:00.000000000","2020-02-06T20:49:00.000000000",1016,473200.0]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1019,14800.050000000001]
["2020-02-06T13:49:15.000000000","2020-02-06T20:49:15.000000000",1018,472122.9]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1017,472000.0]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1020,2983667.0]
["2020-02-06T13:49:30.000000000","2020-02-06T20:49:30.000000000",1133,945.8188]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1022,0.0]
["2020-02-06T13:49:45.000000000","2020-02-06T20:49:45.000000000",1130,813528434.4202]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1021,272.6249]
["2020-02-06T13:50:00.000000000","2020-02-06T20:50:00.000000000",1016,472800.0]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1019,14800.050000000001]
["2020-02-06T13:50:15.000000000","2020-02-06T20:50:15.000000000",1018,472281.3]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1017,472000.0]
["2020-02-06T13:50:30.000000000","2020-02-06T20:50:30.000000000",1020,2983667.0]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1019,14800.050000000001]
["2020-02-06T13:50:45.000000000","2020-02-06T20:50:45.000000000",1018,472000.0]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1017,472000.0]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1020,2983667.0]
["2020-02-06T13:51:00.000000000","2020-02-06T20:51:00.000000000",1133,944.1375]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1022,0.0]
["2020-02-06T13:51:15.000000000","2020-02-06T20:51:15.000000000",1130,813415353.4409]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1021,272.7026]
["2020-02-06T13:51:30.000000000","2020-02-06T20:51:30.000000000",1016,473400.0]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1019,14800.050000000001]
["2020-02-06T13:51:45.000000000","2020-02-06T20:51:45.000000000",1018,472558.3]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1017,472000.0]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1020,2983667.0]
["2020-02-06T13:52:00.000000000","2020-02-06T20:52:00.000000000",1133,944.4732]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1022,0.0355547]
["2020-02-06T13:52:15.000000000","2020-02-06T20:52:15.000000000",1130,813634056.232]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1021,272.6383]
["2020-02-06T13:52:30.000000000","2020-02-06T20:52:30.000000000",1016,473100.0]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1019,14800.050000000001]
["2020-02-06T13:52:45.000000000","2020-02-06T20:52:45.000000000",1018,472281.3]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1017,472000.0]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1020,2983667.0]
["2020-02-06T13:53:00.000000000","2020-02-06T20:53:00.000000000",1133,944.375]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1022,0.05110988]
["2020-02-06T13:53:15.000000000","2020-02-06T20:53:15.000000000",1130,813514709.552]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1021,272.5406]
["2020-02-06T13:53:30.000000000","2020-02-06T20:53:30.000000000",1016,472800.0]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1019,14800.050000000001]
["2020-02-06T13:53:45.000000000","2020-02-06T20:53:45.000000000",1018,472395.8]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1017,472000.0]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1020,2983667.0]
["2020-02-06T13:54:00.000000000","2020-02-06T20:54:00.000000000",1133,944.1854]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1022,0.01555518]
["2020-02-06T13:54:15.000000000","2020-02-06T20:54:15.000000000",1130,812858899.5454]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1021,272.4695]
["2020-02-06T13:54:30.000000000","2020-02-06T20:54:30.000000000",1016,473200.0]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1019,14742.990000000002]
["2020-02-06T13:54:45.000000000","2020-02-06T20:54:45.000000000",1018,472375.0]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1017,472000.0]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1020,2983667.0]
["2020-02-06T13:55:00.000000000","2020-02-06T20:55:00.000000000",1133,944.0938]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1022,0.01777735]
["2020-02-06T13:55:15.000000000","2020-02-06T20:55:15.000000000",1130,813216939.5854]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1021,272.7982]
["2020-02-06T13:55:30.000000000","2020-02-06T20:55:30.000000000",1016,473300.0]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1019,14753.45]
["2020-02-06T13:55:45.000000000","2020-02-06T20:55:45.000000000",1018,472662.5]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1017,472000.0]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1020,2983667.0]
["2020-02-06T13:56:00.000000000","2020-02-06T20:56:00.000000000",1133,944.1417]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1022,0.05237969]
["2020-02-06T13:56:15.000000000","2020-02-06T20:56:15.000000000",1130,813527837.6868]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1021,272.5539]
["2020-02-06T13:56:30.000000000","2020-02-06T20:56:30.000000000",1016,472900.0]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1019,14753.45]
["2020-02-06T13:56:45.000000000","2020-02-06T20:56:45.000000000",1018,472447.9]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1017,472000.0]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1020,2983667.0]
["2020-02-06T13:57:00.000000000","2020-02-06T20:57:00.000000000",1133,944.3375]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1022,0.01777735]
["2020-02-06T13:57:15.000000000","2020-02-06T20:57:15.000000000",1130,813594075.0942]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1021,272.7604]
["2020-02-06T13:57:30.000000000","2020-02-06T20:57:30.000000000",1016,473200.0]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1019,14800.050000000001]
["2020-02-06T13:57:45.000000000","2020-02-06T20:57:45.000000000",1018,474539.60000000003]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1017,472000.0]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1020,2983667.0]
["2020-02-06T13:58:00.000000000","2020-02-06T20:58:00.000000000",1133,946.6229]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1022,0.03333253]
["2020-02-06T13:58:15.000000000","2020-02-06T20:58:15.000000000",1130,813627193.7979]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1021,272.6049]
["2020-02-06T13:58:30.000000000","2020-02-06T20:58:30.000000000",1016,473100.0]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1019,14746.800000000001]
["2020-02-06T13:58:45.000000000","2020-02-06T20:58:45.000000000",1018,473804.19999999995]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1017,472000.0]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1020,2983667.0]
["2020-02-06T13:59:00.000000000","2020-02-06T20:59:00.000000000",1133,946.4042]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1022,0.03333253]
["2020-02-06T13:59:15.000000000","2020-02-06T20:59:15.000000000",1130,813693729.572]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1021,272.7758]
["2020-02-06T13:59:30.000000000","2020-02-06T20:59:30.000000000",1016,473100.0]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1019,14800.050000000001]
["2020-02-06T13:59:45.000000000","2020-02-06T20:59:45.000000000",1018,473943.8]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1017,472000.0]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1020,2983667.0]
["2020-02-06T14:00:00.000000000","2020-02-06T21:00:00.000000000",1133,946.1027]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1022,0.0]
["2020-02-06T14:00:15.000000000","2020-02-06T21:00:15.000000000",1130,813210375.518]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1021,272.6938]
["2020-02-06T14:00:30.000000000","2020-02-06T21:00:30.000000000",1016,473600.0]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1019,14700.2]
["2020-02-06T14:00:45.000000000","2020-02-06T21:00:45.000000000",1018,474397.89999999997]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1017,472000.0]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1020,2983667.0]
["2020-02-06T14:01:00.000000000","2020-02-06T21:01:00.000000000",1133,946.4167]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1022,0.0]
["2020-02-06T14:01:15.000000000","2020-02-06T21:01:15.000000000",1130,814203638.2623]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1021,272.8291]
["2020-02-06T14:01:30.000000000","2020-02-06T21:01:30.000000000",1016,473600.0]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1019,14800.050000000001]
["2020-02-06T14:01:45.000000000","2020-02-06T21:01:45.000000000",1018,473718.8]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1017,472000.0]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1020,2983667.0]
["2020-02-06T14:02:00.000000000","2020-02-06T21:02:00.000000000",1133,945.8504]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1022,0.04888771]
["2020-02-06T14:02:15.000000000","2020-02-06T21:02:15.000000000",1130,814044608.8112]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1021,272.6938]
["2020-02-06T14:02:30.000000000","2020-02-06T21:02:30.000000000",1016,473900.0]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1019,14800.050000000001]
["2020-02-06T14:02:45.000000000","2020-02-06T21:02:45.000000000",1018,474191.7]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1017,472000.0]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1020,2983667.0]
["2020-02-06T14:03:00.000000000","2020-02-06T21:03:00.000000000",1133,946.2396]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1022,0.05110988]
["2020-02-06T14:03:15.000000000","2020-02-06T21:03:15.000000000",1130,814024916.609]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1021,272.827]
["2020-02-06T14:03:30.000000000","2020-02-06T21:03:30.000000000",1016,473000.0]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1019,14800.050000000001]
["2020-02-06T14:03:45.000000000","2020-02-06T21:03:45.000000000",1018,474477.10000000003]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1017,472000.0]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1020,2983667.0]
["2020-02-06T14:04:00.000000000","2020-02-06T21:04:00.000000000",1133,946.3083]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1022,0.03333253]
["2020-02-06T14:04:15.000000000","2020-02-06T21:04:15.000000000",1130,814144263.289]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1021,272.8413]
["2020-02-06T14:04:30.000000000","2020-02-06T21:04:30.000000000",1016,473700.0]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1019,14800.050000000001]
["2020-02-06T14:04:45.000000000","2020-02-06T21:04:45.000000000",1018,474406.3]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1017,472000.0]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1020,2983667.0]
["2020-02-06T14:05:00.000000000","2020-02-06T21:05:00.000000000",1133,946.3833]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1022,0.06888723]
["2020-02-06T14:05:15.000000000","2020-02-06T21:05:15.000000000",1130,813865887.1579]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1021,272.7272]
["2020-02-06T14:05:30.000000000","2020-02-06T21:05:30.000000000",1016,473500.0]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1019,14800.050000000001]
["2020-02-06T14:05:45.000000000","2020-02-06T21:05:45.000000000",1018,473216.7]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1017,472000.0]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1020,2983667.0]
["2020-02-06T14:06:00.000000000","2020-02-06T21:06:00.000000000",1133,945.7625]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1022,0.05110988]
["2020-02-06T14:06:15.000000000","2020-02-06T21:06:15.000000000",1130,813296305.1276]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1021,272.6783]
["2020-02-06T14:06:30.000000000","2020-02-06T21:06:30.000000000",1016,473600.0]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1019,14800.050000000001]
["2020-02-06T14:06:45.000000000","2020-02-06T21:06:45.000000000",1018,473612.5]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1017,472000.0]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1020,2983667.0]
["2020-02-06T14:07:00.000000000","2020-02-06T21:07:00.000000000",1133,946.0042]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1022,0.0]
["2020-02-06T14:07:15.000000000","2020-02-06T21:07:15.000000000",1130,813706857.7068]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1021,272.5916]
["2020-02-06T14:07:30.000000000","2020-02-06T21:07:30.000000000",1016,473200.0]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1019,14800.050000000001]
["2020-02-06T14:07:45.000000000","2020-02-06T21:07:45.000000000",1018,473587.5]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1017,472000.0]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1020,2983667.0]
["2020-02-06T14:08:00.000000000","2020-02-06T21:08:00.000000000",1133,945.975]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1022,0.01777735]
["2020-02-06T14:08:15.000000000","2020-02-06T21:08:15.000000000",1130,813514709.552]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1021,272.7026]
["2020-02-06T14:08:30.000000000","2020-02-06T21:08:30.000000000",1016,473300.0]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1019,14800.050000000001]
["2020-02-06T14:08:45.000000000","2020-02-06T21:08:45.000000000",1018,473991.69999999995]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1017,472000.0]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1020,2983667.0]
["2020-02-06T14:09:00.000000000","2020-02-06T21:09:00.000000000",1133,945.8979]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1022,0.0644429]
["2020-02-06T14:09:15.000000000","2020-02-06T21:09:15.000000000",1130,813223205.2861]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1021,272.5805]
["2020-02-06T14:09:30.000000000","2020-02-06T21:09:30.000000000",1016,473000.0]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1019,14800.050000000001]
["2020-02-06T14:09:45.000000000","2020-02-06T21:09:45.000000000",1018,474218.8]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1017,472000.0]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1020,2983667.0]
["2020-02-06T14:10:00.000000000","2020-02-06T21:10:00.000000000",1133,946.2417]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1022,0.0]
["2020-02-06T14:10:15.000000000","2020-02-06T21:10:15.000000000",1130,813826204.3868]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1021,272.6539]
["2020-02-06T14:10:30.000000000","2020-02-06T21:10:30.000000000",1016,473200.0]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1019,14800.050000000001]
["2020-02-06T14:10:45.000000000","2020-02-06T21:10:45.000000000",1018,473468.8]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1017,472000.0]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1020,2983667.0]
["2020-02-06T14:11:00.000000000","2020-02-06T21:11:00.000000000",1133,947.4021]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1022,0.05333205]
["2020-02-06T14:11:15.000000000","2020-02-06T21:11:15.000000000",1130,813309433.2624]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1021,272.7271]
["2020-02-06T14:11:30.000000000","2020-02-06T21:11:30.000000000",1016,473500.0]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1019,14800.050000000001]
["2020-02-06T14:11:45.000000000","2020-02-06T21:11:45.000000000",1018,472850.0]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1017,472000.0]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1020,2983667.0]
["2020-02-06T14:12:00.000000000","2020-02-06T21:12:00.000000000",1133,945.8896]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1022,0.08222024]
["2020-02-06T14:12:15.000000000","2020-02-06T21:12:15.000000000",1130,813792787.3164]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1021,272.8802]
["2020-02-06T14:12:30.000000000","2020-02-06T21:12:30.000000000",1016,473800.0]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1019,14800.050000000001]
["2020-02-06T14:12:45.000000000","2020-02-06T21:12:45.000000000",1018,474422.9]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1017,472677.1]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1020,2983667.0]
["2020-02-06T14:13:00.000000000","2020-02-06T21:13:00.000000000",1133,946.9917]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1022,1.010176]
["2020-02-06T14:13:15.000000000","2020-02-06T21:13:15.000000000",1130,814534825.2993]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1021,273.0245]
["2020-02-06T14:13:30.000000000","2020-02-06T21:13:30.000000000",1016,473600.0]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1019,14800.050000000001]
["2020-02-06T14:13:45.000000000","2020-02-06T21:13:45.000000000",1018,474697.9]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1017,472000.0]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1020,2983667.0]
["2020-02-06T14:14:00.000000000","2020-02-06T21:14:00.000000000",1133,946.4958]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1022,0.0644429]
["2020-02-06T14:14:15.000000000","2020-02-06T21:14:15.000000000",1130,813971807.3364]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1021,272.7226]
["2020-02-06T14:14:30.000000000","2020-02-06T21:14:30.000000000",1016,473600.0]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1019,14800.050000000001]
["2020-02-06T14:14:45.000000000","2020-02-06T21:14:45.000000000",1018,472456.2]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1017,472000.0]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1020,2983667.0]
["2020-02-06T14:15:00.000000000","2020-02-06T21:15:00.000000000",1133,944.5438]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1022,0.0]
["2020-02-06T14:15:15.000000000","2020-02-06T21:15:15.000000000",1130,813726549.909]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1021,272.727]
["2020-02-06T14:15:30.000000000","2020-02-06T21:15:30.000000000",1016,473100.0]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1019,14800.050000000001]
["2020-02-06T14:15:45.000000000","2020-02-06T21:15:45.000000000",1018,473081.2]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1017,472000.0]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1020,2983667.0]
["2020-02-06T14:16:00.000000000","2020-02-06T21:16:00.000000000",1133,944.2792]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1022,0.01777735]
["2020-02-06T14:16:15.000000000","2020-02-06T21:16:15.000000000",1130,813574382.892]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1021,272.6605]
["2020-02-06T14:16:30.000000000","2020-02-06T21:16:30.000000000",1016,473200.0]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1019,14800.050000000001]
["2020-02-06T14:16:45.000000000","2020-02-06T21:16:45.000000000",1018,472187.5]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1017,472041.7]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1020,2983667.0]
["2020-02-06T14:17:00.000000000","2020-02-06T21:17:00.000000000",1133,944.1604]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1022,0.03333253]
["2020-02-06T14:17:15.000000000","2020-02-06T21:17:15.000000000",1130,813627492.1646]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1021,272.6938]
["2020-02-06T14:17:30.000000000","2020-02-06T21:17:30.000000000",1016,473100.0]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1019,14800.050000000001]
["2020-02-06T14:17:45.000000000","2020-02-06T21:17:45.000000000",1018,473087.5]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1017,472000.0]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1020,2983667.0]
["2020-02-06T14:18:00.000000000","2020-02-06T21:18:00.000000000",1133,946.2583]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1022,0.0]
["2020-02-06T14:18:15.000000000","2020-02-06T21:18:15.000000000",1130,814150827.3564]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1021,272.8603]
["2020-02-06T14:18:30.000000000","2020-02-06T21:18:30.000000000",1016,473400.0]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1019,14800.050000000001]
["2020-02-06T14:18:45.000000000","2020-02-06T21:18:45.000000000",1018,473110.4]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1017,473428.1]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1020,2983667.0]
["2020-02-06T14:19:00.000000000","2020-02-06T21:19:00.000000000",1133,947.5344]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1022,2.131249]
["2020-02-06T14:19:15.000000000","2020-02-06T21:19:15.000000000",1130,814422341.0534]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1021,272.9602]
["2020-02-06T14:19:30.000000000","2020-02-06T21:19:30.000000000",1016,473000.0]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1019,14800.050000000001]
["2020-02-06T14:19:45.000000000","2020-02-06T21:19:45.000000000",1018,473450.0]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1017,473265.60000000003]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1020,2983667.0]
["2020-02-06T14:20:00.000000000","2020-02-06T21:20:00.000000000",1133,945.9375]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1022,1.938175]
["2020-02-06T14:20:15.000000000","2020-02-06T21:20:15.000000000",1130,813792787.3164]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1021,272.7204]
["2020-02-06T14:20:30.000000000","2020-02-06T21:20:30.000000000",1016,472800.0]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1019,14800.050000000001]
["2020-02-06T14:20:45.000000000","2020-02-06T21:20:45.000000000",1018,472891.7]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1017,472843.8]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1020,2983667.0]
["2020-02-06T14:21:00.000000000","2020-02-06T21:21:00.000000000",1133,946.4209]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1022,0.8148148]
["2020-02-06T14:21:15.000000000","2020-02-06T21:21:15.000000000",1130,813263186.4239]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1021,272.3851]
["2020-02-06T14:21:30.000000000","2020-02-06T21:21:30.000000000",1016,472800.0]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1019,14800.050000000001]
["2020-02-06T14:21:45.000000000","2020-02-06T21:21:45.000000000",1018,472212.5]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1017,472000.0]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1020,2983667.0]
["2020-02-06T14:22:00.000000000","2020-02-06T21:22:00.000000000",1133,945.425]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1022,0.03111036]
["2020-02-06T14:22:15.000000000","2020-02-06T21:22:15.000000000",1130,813051047.7002]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1021,272.4318]
["2020-02-06T14:22:30.000000000","2020-02-06T21:22:30.000000000",1016,472900.0]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1019,14800.050000000001]
["2020-02-06T14:22:45.000000000","2020-02-06T21:22:45.000000000",1018,472237.5]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1017,472956.2]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1020,2983667.0]
["2020-02-06T14:23:00.000000000","2020-02-06T21:23:00.000000000",1133,945.2812]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1022,1.709492]
["2020-02-06T14:23:15.000000000","2020-02-06T21:23:15.000000000",1130,813230067.7202]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1021,272.7204]
["2020-02-06T14:23:30.000000000","2020-02-06T21:23:30.000000000",1016,473100.0]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1019,14800.050000000001]
["2020-02-06T14:23:45.000000000","2020-02-06T21:23:45.000000000",1018,472511.19999999995]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1017,473640.60000000003]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1020,2983667.0]
["2020-02-06T14:24:00.000000000","2020-02-06T21:24:00.000000000",1133,946.0573]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1022,2.055825]
["2020-02-06T14:24:15.000000000","2020-02-06T21:24:15.000000000",1130,813699995.2727]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1021,272.7737]
["2020-02-06T14:24:30.000000000","2020-02-06T21:24:30.000000000",1016,472800.0]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1019,14800.050000000001]
["2020-02-06T14:24:45.000000000","2020-02-06T21:24:45.000000000",1018,472291.7]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1017,473066.7]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1020,2983667.0]
["2020-02-06T14:25:00.000000000","2020-02-06T21:25:00.000000000",1133,945.3625]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1022,2.679701]
["2020-02-06T14:25:15.000000000","2020-02-06T21:25:15.000000000",1130,814051172.8786]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1021,272.8536]
["2020-02-06T14:25:30.000000000","2020-02-06T21:25:30.000000000",1016,473400.0]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1019,14800.050000000001]
["2020-02-06T14:25:45.000000000","2020-02-06T21:25:45.000000000",1018,472547.9]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1017,472261.39999999997]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1020,2983667.0]
["2020-02-06T14:26:00.000000000","2020-02-06T21:26:00.000000000",1133,945.7135]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1022,2.484275]
["2020-02-06T14:26:15.000000000","2020-02-06T21:26:15.000000000",1130,812918572.8854]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1021,272.5716]
["2020-02-06T14:26:30.000000000","2020-02-06T21:26:30.000000000",1016,473400.0]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1019,14800.050000000001]
["2020-02-06T14:26:45.000000000","2020-02-06T21:26:45.000000000",1018,473814.6]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1017,472917.7]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1020,2983667.0]
["2020-02-06T14:27:00.000000000","2020-02-06T21:27:00.000000000",1133,945.5823]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1022,3.030398]
["2020-02-06T14:27:15.000000000","2020-02-06T21:27:15.000000000",1130,814071163.4475]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1021,272.827]
["2020-02-06T14:27:30.000000000","2020-02-06T21:27:30.000000000",1016,473200.0]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1019,14800.050000000001]
["2020-02-06T14:27:45.000000000","2020-02-06T21:27:45.000000000",1018,472832.60000000003]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1017,473984.39999999997]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1020,2983667.0]
["2020-02-06T14:28:00.000000000","2020-02-06T21:28:00.000000000",1133,947.9323]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1022,3.285692]
["2020-02-06T14:28:15.000000000","2020-02-06T21:28:15.000000000",1130,814826329.5652]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1021,273.0315]
["2020-02-06T14:28:30.000000000","2020-02-06T21:28:30.000000000",1016,473600.0]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1019,14800.050000000001]
["2020-02-06T14:28:45.000000000","2020-02-06T21:28:45.000000000",1018,474656.3]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1017,472761.39999999997]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1020,2983667.0]
["2020-02-06T14:29:00.000000000","2020-02-06T21:29:00.000000000",1133,946.4552]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1022,3.13033]
["2020-02-06T14:29:15.000000000","2020-02-06T21:29:15.000000000",1130,813925560.4979]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1021,272.7937]
["2020-02-06T14:29:30.000000000","2020-02-06T21:29:30.000000000",1016,473400.0]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1019,14800.050000000001]
["2020-02-06T14:29:45.000000000","2020-02-06T21:29:45.000000000",1018,472606.3]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1017,472341.7]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1020,2983667.0]
["2020-02-06T14:30:00.000000000","2020-02-06T21:30:00.000000000",1133,945.6438]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1022,2.792907]
["2020-02-06T14:30:15.000000000","2020-02-06T21:30:15.000000000",1130,814011490.1075]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1021,272.6893]
["2020-02-06T14:30:30.000000000","2020-02-06T21:30:30.000000000",1016,473600.0]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1019,14800.050000000001]
["2020-02-06T14:30:45.000000000","2020-02-06T21:30:45.000000000",1018,473941.7]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1017,472738.60000000003]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1020,2983667.0]
["2020-02-06T14:31:00.000000000","2020-02-06T21:31:00.000000000",1133,945.474]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1022,2.593015]
["2020-02-06T14:31:15.000000000","2020-02-06T21:31:15.000000000",1130,814581370.5045]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1021,272.7915]
["2020-02-06T14:31:30.000000000","2020-02-06T21:31:30.000000000",1016,473300.0]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1019,14800.050000000001]
["2020-02-06T14:31:45.000000000","2020-02-06T21:31:45.000000000",1018,473708.3]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1017,473756.3]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1020,2983667.0]
["2020-02-06T14:32:00.000000000","2020-02-06T21:32:00.000000000",1133,946.3605]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1022,2.064665]
["2020-02-06T14:32:15.000000000","2020-02-06T21:32:15.000000000",1130,814024916.609]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1021,272.8447]
["2020-02-06T14:32:30.000000000","2020-02-06T21:32:30.000000000",1016,473200.0]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1019,14800.050000000001]
["2020-02-06T14:32:45.000000000","2020-02-06T21:32:45.000000000",1018,474285.39999999997]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1017,473730.2]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1020,2983667.0]
["2020-02-06T14:33:00.000000000","2020-02-06T21:33:00.000000000",1133,948.0281]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1022,2.137991]
["2020-02-06T14:33:15.000000000","2020-02-06T21:33:15.000000000",1130,813899005.8616]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1021,272.7315]
["2020-02-06T14:33:30.000000000","2020-02-06T21:33:30.000000000",1016,473200.0]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1019,14800.050000000001]
["2020-02-06T14:33:45.000000000","2020-02-06T21:33:45.000000000",1018,473693.8]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1017,472507.3]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1020,2983667.0]
["2020-02-06T14:34:00.000000000","2020-02-06T21:34:00.000000000",1133,946.2719]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1022,2.430916]
["2020-02-06T14:34:15.000000000","2020-02-06T21:34:15.000000000",1130,813627492.1646]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1021,272.6938]
["2020-02-06T14:34:30.000000000","2020-02-06T21:34:30.000000000",1016,473400.0]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1019,14800.050000000001]
["2020-02-06T14:34:45.000000000","2020-02-06T21:34:45.000000000",1018,474218.8]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1017,472225.0]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1020,2983667.0]
["2020-02-06T14:35:00.000000000","2020-02-06T21:35:00.000000000",1133,946.3979]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1022,3.017064]
["2020-02-06T14:35:15.000000000","2020-02-06T21:35:15.000000000",1130,814170519.5586]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1021,272.9491]
["2020-02-06T14:35:30.000000000","2020-02-06T21:35:30.000000000",1016,473800.0]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1019,14800.050000000001]
["2020-02-06T14:35:45.000000000","2020-02-06T21:35:45.000000000",1018,474300.0]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1017,472643.7]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1020,2983667.0]
["2020-02-06T14:36:00.000000000","2020-02-06T21:36:00.000000000",1133,946.927]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1022,2.608614]
["2020-02-06T14:36:15.000000000","2020-02-06T21:36:15.000000000",1130,814117410.286]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1021,272.827]
["2020-02-06T14:36:30.000000000","2020-02-06T21:36:30.000000000",1016,473400.0]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1019,14800.050000000001]
["2020-02-06T14:36:45.000000000","2020-02-06T21:36:45.000000000",1018,474441.7]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1017,473847.89999999997]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1020,2983668.0]
["2020-02-06T14:37:00.000000000","2020-02-06T21:37:00.000000000",1133,947.7104]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1022,2.806121]
["2020-02-06T14:37:15.000000000","2020-02-06T21:37:15.000000000",1130,814104555.0048]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1021,272.8136]
["2020-02-06T14:37:30.000000000","2020-02-06T21:37:30.000000000",1016,473400.0]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1019,14800.050000000001]
["2020-02-06T14:37:45.000000000","2020-02-06T21:37:45.000000000",1018,472256.3]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1017,473332.3]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1020,2983668.0]
["2020-02-06T14:38:00.000000000","2020-02-06T21:38:00.000000000",1133,946.8969]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1022,2.633008]
["2020-02-06T14:38:15.000000000","2020-02-06T21:38:15.000000000",1130,814429178.0832]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1021,272.9402]
["2020-02-06T14:38:30.000000000","2020-02-06T21:38:30.000000000",1016,473600.0]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1019,14800.050000000001]
["2020-02-06T14:38:45.000000000","2020-02-06T21:38:45.000000000",1018,474216.7]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1017,473400.0]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1020,2983668.0]
["2020-02-06T14:39:00.000000000","2020-02-06T21:39:00.000000000",1133,948.8417]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1022,3.232425]
["2020-02-06T14:39:15.000000000","2020-02-06T21:39:15.000000000",1130,814111417.4412]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1021,272.847]
["2020-02-06T14:39:30.000000000","2020-02-06T21:39:30.000000000",1016,473500.0]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1019,14800.050000000001]
["2020-02-06T14:39:45.000000000","2020-02-06T21:39:45.000000000",1018,473127.1]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1017,472530.19999999995]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1020,2983668.0]
["2020-02-06T14:40:00.000000000","2020-02-06T21:40:00.000000000",1133,945.7698]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1022,2.353254]
["2020-02-06T14:40:15.000000000","2020-02-06T21:40:15.000000000",1130,813972080.1456]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1021,272.6871]
["2020-02-06T14:40:30.000000000","2020-02-06T21:40:30.000000000",1016,473500.0]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1019,14800.050000000001]
["2020-02-06T14:40:45.000000000","2020-02-06T21:40:45.000000000",1018,472237.5]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1017,473164.60000000003]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1020,2983668.0]
["2020-02-06T14:41:00.000000000","2020-02-06T21:41:00.000000000",1133,945.2604]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1022,2.78623]
["2020-02-06T14:41:15.000000000","2020-02-06T21:41:15.000000000",1130,814396059.3684]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1021,273.0423]
["2020-02-06T14:41:30.000000000","2020-02-06T21:41:30.000000000",1016,473400.0]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1019,14753.45]
["2020-02-06T14:41:45.000000000","2020-02-06T21:41:45.000000000",1018,475420.8]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1017,473313.5]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1020,2983668.0]
["2020-02-06T14:42:00.000000000","2020-02-06T21:42:00.000000000",1133,946.5698]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1022,2.29783]
["2020-02-06T14:42:15.000000000","2020-02-06T21:42:15.000000000",1130,814323257.8692]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1021,272.9268]
["2020-02-06T14:42:30.000000000","2020-02-06T21:42:30.000000000",1016,473600.0]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1019,14800.050000000001]
["2020-02-06T14:42:45.000000000","2020-02-06T21:42:45.000000000",1018,472008.30000000005]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1017,472933.3]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1020,2983668.0]
["2020-02-06T14:43:00.000000000","2020-02-06T21:43:00.000000000",1133,946.4458]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1022,2.741781]
["2020-02-06T14:43:15.000000000","2020-02-06T21:43:15.000000000",1130,814064573.8536]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1021,272.7936]
["2020-02-06T14:43:30.000000000","2020-02-06T21:43:30.000000000",1016,473700.0]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1019,14800.050000000001]
["2020-02-06T14:43:45.000000000","2020-02-06T21:43:45.000000000",1018,475406.3]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1017,473850.0]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1020,2983668.0]
["2020-02-06T14:44:00.000000000","2020-02-06T21:44:00.000000000",1133,949.7563]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1022,2.25027]
["2020-02-06T14:44:15.000000000","2020-02-06T21:44:15.000000000",1130,814365625.9548]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1021,272.9269]
["2020-02-06T14:44:30.000000000","2020-02-06T21:44:30.000000000",1016,473300.0]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1019,14800.050000000001]
["2020-02-06T14:44:45.000000000","2020-02-06T21:44:45.000000000",1018,475214.60000000003]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1017,475121.89999999997]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1020,2983668.0]
["2020-02-06T14:45:00.000000000","2020-02-06T21:45:00.000000000",1133,949.7011]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1022,2.058042]
["2020-02-06T14:45:15.000000000","2020-02-06T21:45:15.000000000",1130,814594771.6572]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1021,272.8048]
["2020-02-06T14:45:30.000000000","2020-02-06T21:45:30.000000000",1016,473900.0]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1019,14800.050000000001]
["2020-02-06T14:45:45.000000000","2020-02-06T21:45:45.000000000",1018,474616.69999999995]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1017,473626.0]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1020,2983668.0]
["2020-02-06T14:46:00.000000000","2020-02-06T21:46:00.000000000",1133,947.8427]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1022,1.693975]
["2020-02-06T14:46:15.000000000","2020-02-06T21:46:15.000000000",1130,814369504.7232]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1021,272.9802]
["2020-02-06T14:46:30.000000000","2020-02-06T21:46:30.000000000",1016,473200.0]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1019,14800.050000000001]
["2020-02-06T14:46:45.000000000","2020-02-06T21:46:45.000000000",1018,473629.2]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1017,472816.7]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1020,2983668.0]
["2020-02-06T14:47:00.000000000","2020-02-06T21:47:00.000000000",1133,946.8375]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1022,1.88939]
["2020-02-06T14:47:15.000000000","2020-02-06T21:47:15.000000000",1130,814111119.0744]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1021,272.9025]
["2020-02-06T14:47:30.000000000","2020-02-06T21:47:30.000000000",1016,473800.0]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1019,14800.050000000001]
["2020-02-06T14:47:45.000000000","2020-02-06T21:47:45.000000000",1018,474316.7]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1017,473599.0]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1020,2983668.0]
["2020-02-06T14:48:00.000000000","2020-02-06T21:48:00.000000000",1133,947.8823]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1022,1.760259]
["2020-02-06T14:48:15.000000000","2020-02-06T21:48:15.000000000",1130,814720682.4468]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1021,273.0179]
["2020-02-06T14:48:30.000000000","2020-02-06T21:48:30.000000000",1016,473800.0]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1019,14800.050000000001]
["2020-02-06T14:48:45.000000000","2020-02-06T21:48:45.000000000",1018,474016.7]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1017,472000.0]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1020,2983668.0]
["2020-02-06T14:49:00.000000000","2020-02-06T21:49:00.000000000",1133,945.7938]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1022,0.0]
["2020-02-06T14:49:15.000000000","2020-02-06T21:49:15.000000000",1130,814223901.7248]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1021,272.7338]
["2020-02-06T14:49:30.000000000","2020-02-06T21:49:30.000000000",1016,473200.0]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1019,14800.050000000001]
["2020-02-06T14:49:45.000000000","2020-02-06T21:49:45.000000000",1018,473875.0]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1017,472000.0]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1020,2983668.0]
["2020-02-06T14:50:00.000000000","2020-02-06T21:50:00.000000000",1133,944.942]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1022,0.1554379]
["2020-02-06T14:50:15.000000000","2020-02-06T21:50:15.000000000",1130,813574357.2012]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1021,272.787]
["2020-02-06T14:50:30.000000000","2020-02-06T21:50:30.000000000",1016,473500.0]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1019,14800.050000000001]
["2020-02-06T14:50:45.000000000","2020-02-06T21:50:45.000000000",1018,474543.8]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1017,472266.7]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1020,2983668.0]
["2020-02-06T14:51:00.000000000","2020-02-06T21:51:00.000000000",1133,946.7229]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1022,0.0]
["2020-02-06T14:51:15.000000000","2020-02-06T21:51:15.000000000",1130,813674011.7124]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1021,272.7826]
["2020-02-06T14:51:30.000000000","2020-02-06T21:51:30.000000000",1016,473300.0]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1019,14800.050000000001]
["2020-02-06T14:51:45.000000000","2020-02-06T21:51:45.000000000",1018,473925.0]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1017,472000.0]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1020,2983668.0]
["2020-02-06T14:52:00.000000000","2020-02-06T21:52:00.000000000",1133,946.4312]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1022,0.0644429]
["2020-02-06T14:52:15.000000000","2020-02-06T21:52:15.000000000",1130,814462296.798]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1021,272.8558]
["2020-02-06T14:52:30.000000000","2020-02-06T21:52:30.000000000",1016,473500.0]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1019,14800.050000000001]
["2020-02-06T14:52:45.000000000","2020-02-06T21:52:45.000000000",1018,473787.5]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1017,472920.8]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1020,2983668.0]
["2020-02-06T14:53:00.000000000","2020-02-06T21:53:00.000000000",1133,947.2333]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1022,0.0]
["2020-02-06T14:53:15.000000000","2020-02-06T21:53:15.000000000",1130,813925833.2916]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1021,272.7937]
["2020-02-06T14:53:30.000000000","2020-02-06T21:53:30.000000000",1016,473200.0]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1019,14800.050000000001]
["2020-02-06T14:53:45.000000000","2020-02-06T21:53:45.000000000",1018,473823.69999999995]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1017,472000.0]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1020,2983668.0]
["2020-02-06T14:54:00.000000000","2020-02-06T21:54:00.000000000",1133,944.6396]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1022,0.06888723]
["2020-02-06T14:54:15.000000000","2020-02-06T21:54:15.000000000",1130,813402497.9244]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1021,272.5295]
["2020-02-06T14:54:30.000000000","2020-02-06T21:54:30.000000000",1016,473300.0]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1019,14800.050000000001]
["2020-02-06T14:54:45.000000000","2020-02-06T21:54:45.000000000",1018,472631.3]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1017,472000.0]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1020,2983668.0]
["2020-02-06T14:55:00.000000000","2020-02-06T21:55:00.000000000",1133,944.3625]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1022,0.01777735]
["2020-02-06T14:55:15.000000000","2020-02-06T21:55:15.000000000",1130,813726822.636]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1021,272.7271]
["2020-02-06T14:55:30.000000000","2020-02-06T21:55:30.000000000",1016,473500.0]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1019,14800.050000000001]
["2020-02-06T14:55:45.000000000","2020-02-06T21:55:45.000000000",1018,472841.7]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1017,472000.0]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1020,2983668.0]
["2020-02-06T14:56:00.000000000","2020-02-06T21:56:00.000000000",1133,945.8951]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1022,0.01777735]
["2020-02-06T14:56:15.000000000","2020-02-06T21:56:15.000000000",1130,813799922.502]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1021,272.736]
["2020-02-06T14:56:30.000000000","2020-02-06T21:56:30.000000000",1016,473500.0]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1019,14800.050000000001]
["2020-02-06T14:56:45.000000000","2020-02-06T21:56:45.000000000",1018,472216.7]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1017,472000.0]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1020,2983668.0]
["2020-02-06T14:57:00.000000000","2020-02-06T21:57:00.000000000",1133,944.3646]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1022,0.08222024]
["2020-02-06T14:57:15.000000000","2020-02-06T21:57:15.000000000",1130,813952387.9368]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1021,272.6938]
["2020-02-06T14:57:30.000000000","2020-02-06T21:57:30.000000000",1016,473300.0]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1019,14800.050000000001]
["2020-02-06T14:57:45.000000000","2020-02-06T21:57:45.000000000",1018,474584.8]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1017,472328.10000000003]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1020,2983668.0]
["2020-02-06T14:58:00.000000000","2020-02-06T21:58:00.000000000",1133,946.8614]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1022,0.9724424]
["2020-02-06T14:58:15.000000000","2020-02-06T21:58:15.000000000",1130,814766929.3008]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1021,273.0423]
["2020-02-06T14:58:30.000000000","2020-02-06T21:58:30.000000000",1016,473400.0]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1019,14800.050000000001]
["2020-02-06T14:58:45.000000000","2020-02-06T21:58:45.000000000",1018,474697.9]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1017,472580.2]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1020,2983668.0]
["2020-02-06T14:59:00.000000000","2020-02-06T21:59:00.000000000",1133,945.5635]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1022,1.96483]
["2020-02-06T14:59:15.000000000","2020-02-06T21:59:15.000000000",1130,813296577.7104]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1021,272.6938]
["2020-02-06T14:59:30.000000000","2020-02-06T21:59:30.000000000",1016,473800.0]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1019,14800.050000000001]
["2020-02-06T14:59:45.000000000","2020-02-06T21:59:45.000000000",1018,472952.1]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1017,475392.7]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1020,2983668.0]
["2020-02-06T15:00:00.000000000","2020-02-06T22:00:00.000000000",1133,949.6614]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1022,1.83602]
["2020-02-06T15:00:15.000000000","2020-02-06T22:00:15.000000000",1130,815071263.4368]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1021,273.0866]
["2020-02-06T15:00:30.000000000","2020-02-06T22:00:30.000000000",1016,473800.0]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1019,14800.050000000001]
["2020-02-06T15:00:45.000000000","2020-02-06T22:00:45.000000000",1018,474916.7]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1017,472554.19999999995]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1020,2983668.0]
["2020-02-06T15:01:00.000000000","2020-02-06T22:01:00.000000000",1133,947.3021]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1022,3.325626]
["2020-02-06T15:01:15.000000000","2020-02-06T22:01:15.000000000",1130,814998760.3044]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1021,272.918]
["2020-02-06T15:01:30.000000000","2020-02-06T22:01:30.000000000",1016,473500.0]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1019,14800.050000000001]
["2020-02-06T15:01:45.000000000","2020-02-06T22:01:45.000000000",1018,474743.7]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1017,472986.5]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1020,2983668.0]
["2020-02-06T15:02:00.000000000","2020-02-06T22:02:00.000000000",1133,947.774]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1022,2.581942]
["2020-02-06T15:02:15.000000000","2020-02-06T22:02:15.000000000",1130,814243593.9336]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1021,273.0645]
["2020-02-06T15:02:30.000000000","2020-02-06T22:02:30.000000000",1016,473600.0]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1019,14800.050000000001]
["2020-02-06T15:02:45.000000000","2020-02-06T22:02:45.000000000",1018,474747.9]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1017,474099.0]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1020,2983668.0]
["2020-02-06T15:03:00.000000000","2020-02-06T22:03:00.000000000",1133,948.7427]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1022,1.966971]
["2020-02-06T15:03:15.000000000","2020-02-06T22:03:15.000000000",1130,815011888.4436]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1021,273.0379]
["2020-02-06T15:03:30.000000000","2020-02-06T22:03:30.000000000",1016,473400.0]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1019,14800.050000000001]
["2020-02-06T15:03:45.000000000","2020-02-06T22:03:45.000000000",1018,474597.89999999997]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1017,473451.0]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1020,2983668.0]
["2020-02-06T15:04:00.000000000","2020-02-06T22:04:00.000000000",1133,946.6531]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1022,2.113553]
["2020-02-06T15:04:15.000000000","2020-02-06T22:04:15.000000000",1130,814455434.3616]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1021,272.9697]
["2020-02-06T15:04:30.000000000","2020-02-06T22:04:30.000000000",1016,473600.0]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1019,14800.050000000001]
["2020-02-06T15:04:45.000000000","2020-02-06T22:04:45.000000000",1018,472437.5]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1017,472568.8]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1020,2983668.0]
["2020-02-06T15:05:00.000000000","2020-02-06T22:05:00.000000000",1133,946.5188]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1022,2.011414]
["2020-02-06T15:05:15.000000000","2020-02-06T22:05:15.000000000",1130,814131109.65]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1021,272.8403]
["2020-02-06T15:05:30.000000000","2020-02-06T22:05:30.000000000",1016,473600.0]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1019,14800.050000000001]
["2020-02-06T15:05:45.000000000","2020-02-06T22:05:45.000000000",1018,472656.3]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1017,472062.5]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1020,2983668.0]
["2020-02-06T15:06:00.000000000","2020-02-06T22:06:00.000000000",1133,945.9583]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1022,2.231165]
["2020-02-06T15:06:15.000000000","2020-02-06T22:06:15.000000000",1130,814124545.5804]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1021,272.9313]
["2020-02-06T15:06:30.000000000","2020-02-06T22:06:30.000000000",1016,473800.0]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1019,14800.050000000001]
["2020-02-06T15:06:45.000000000","2020-02-06T22:06:45.000000000",1018,474252.1]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1017,472995.8]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1020,2983668.0]
["2020-02-06T15:07:00.000000000","2020-02-06T22:07:00.000000000",1133,946.075]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1022,2.604191]
["2020-02-06T15:07:15.000000000","2020-02-06T22:07:15.000000000",1130,814289840.7876]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1021,272.7959]
["2020-02-06T15:07:30.000000000","2020-02-06T22:07:30.000000000",1016,473700.0]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1019,14800.050000000001]
["2020-02-06T15:07:45.000000000","2020-02-06T22:07:45.000000000",1018,474515.60000000003]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1017,472750.0]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1020,2983668.0]
["2020-02-06T15:08:00.000000000","2020-02-06T22:08:00.000000000",1133,945.5458]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1022,1.598498]
["2020-02-06T15:08:15.000000000","2020-02-06T22:08:15.000000000",1130,814224200.0916]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1021,272.7604]
["2020-02-06T15:08:30.000000000","2020-02-06T22:08:30.000000000",1130,813826477.1472]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1022,0.08444241]
["2020-02-06T15:08:45.000000000","2020-02-06T22:08:45.000000000",1130,813581219.6376]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1021,272.6938]
["2020-02-06T15:09:00.000000000","2020-02-06T22:09:00.000000000",1016,473600.0]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1019,14800.050000000001]
["2020-02-06T15:09:15.000000000","2020-02-06T22:09:15.000000000",1018,472093.8]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1017,472000.0]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1020,2983668.0]
["2020-02-06T15:09:30.000000000","2020-02-06T22:09:30.000000000",1133,944.1396]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1022,0.0999976]
["2020-02-06T15:09:45.000000000","2020-02-06T22:09:45.000000000",1130,814322959.5024]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1021,272.8736]
["2020-02-06T15:10:00.000000000","2020-02-06T22:10:00.000000000",1016,473700.0]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1019,14800.050000000001]
["2020-02-06T15:10:15.000000000","2020-02-06T22:10:15.000000000",1018,473693.8]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1017,472000.0]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1020,2983668.0]
["2020-02-06T15:10:30.000000000","2020-02-06T22:10:30.000000000",1133,946.3104]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1022,0.08444241]
["2020-02-06T15:10:45.000000000","2020-02-06T22:10:45.000000000",1130,813938961.4308]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1021,272.8603]
["2020-02-06T15:11:00.000000000","2020-02-06T22:11:00.000000000",1016,474100.0]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1019,14800.050000000001]
["2020-02-06T15:11:15.000000000","2020-02-06T22:11:15.000000000",1018,472956.2]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1017,472000.0]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1020,2983668.0]
["2020-02-06T15:11:30.000000000","2020-02-06T22:11:30.000000000",1133,945.9875]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1022,0.01777735]
["2020-02-06T15:11:45.000000000","2020-02-06T22:11:45.000000000",1130,813779931.9264]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1021,272.8136]
["2020-02-06T15:12:00.000000000","2020-02-06T22:12:00.000000000",1016,473900.0]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1019,14800.050000000001]
["2020-02-06T15:12:15.000000000","2020-02-06T22:12:15.000000000",1018,474281.3]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1017,472000.0]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1020,2983668.0]
["2020-02-06T15:12:30.000000000","2020-02-06T22:12:30.000000000",1133,944.4063]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1022,0.03333253]
["2020-02-06T15:12:45.000000000","2020-02-06T22:12:45.000000000",1130,814131109.65]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1021,272.787]
["2020-02-06T15:13:00.000000000","2020-02-06T22:13:00.000000000",1016,473800.0]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1019,14800.050000000001]
["2020-02-06T15:13:15.000000000","2020-02-06T22:13:15.000000000",1018,472785.39999999997]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1017,472083.3]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1020,2983668.0]
["2020-02-06T15:13:30.000000000","2020-02-06T22:13:30.000000000",1133,944.4854]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1022,0.06666507]
["2020-02-06T15:13:45.000000000","2020-02-06T22:13:45.000000000",1130,814025189.436]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1021,272.827]
["2020-02-06T15:14:00.000000000","2020-02-06T22:14:00.000000000",1016,473600.0]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1019,14800.050000000001]
["2020-02-06T15:14:15.000000000","2020-02-06T22:14:15.000000000",1018,473487.5]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1017,472000.0]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1020,2983668.0]
["2020-02-06T15:14:30.000000000","2020-02-06T22:14:30.000000000",1133,944.6771]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1022,0.06666507]
["2020-02-06T15:14:45.000000000","2020-02-06T22:14:45.000000000",1130,813528110.3472]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1021,272.696]
["2020-02-06T15:15:00.000000000","2020-02-06T22:15:00.000000000",1016,473500.0]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1019,14800.050000000001]
["2020-02-06T15:15:15.000000000","2020-02-06T22:15:15.000000000",1018,473820.80000000005]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1017,472000.0]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1020,2983668.0]
["2020-02-06T15:15:30.000000000","2020-02-06T22:15:30.000000000",1133,945.7667]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1022,0.05714149]
["2020-02-06T15:15:45.000000000","2020-02-06T22:15:45.000000000",1130,813613443.252]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1022,0.04285612]
["2020-02-06T15:16:00.000000000","2020-02-06T22:16:00.000000000",1130,813641788.098]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1022,0.0]
["2020-02-06T15:16:15.000000000","2020-02-06T22:16:15.000000000",1130,813727419.3696]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1021,272.7094]
["2020-02-06T15:16:30.000000000","2020-02-06T22:16:30.000000000",1016,473100.0]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1019,14800.050000000001]
["2020-02-06T15:16:45.000000000","2020-02-06T22:16:45.000000000",1018,473214.60000000003]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1017,472000.0]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1020,2983668.0]
["2020-02-06T15:17:00.000000000","2020-02-06T22:17:00.000000000",1133,945.8167]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1022,0.04888771]
["2020-02-06T15:17:15.000000000","2020-02-06T22:17:15.000000000",1130,812885726.6268]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1021,272.6027]
["2020-02-06T15:17:30.000000000","2020-02-06T22:17:30.000000000",1016,473500.0]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1019,14800.050000000001]
["2020-02-06T15:17:45.000000000","2020-02-06T22:17:45.000000000",1018,475526.8]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1017,472000.0]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1020,2983668.0]
["2020-02-06T15:18:00.000000000","2020-02-06T22:18:00.000000000",1133,946.7083]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1022,1.043465]
["2020-02-06T15:18:15.000000000","2020-02-06T22:18:15.000000000",1130,814157664.2952]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1021,273.0267]
["2020-02-06T15:18:30.000000000","2020-02-06T22:18:30.000000000",1016,473700.0]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1019,14800.050000000001]
["2020-02-06T15:18:45.000000000","2020-02-06T22:18:45.000000000",1018,474281.3]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1017,473784.4]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1020,2983668.0]
["2020-02-06T15:19:00.000000000","2020-02-06T22:19:00.000000000",1133,947.9969]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1022,1.898165]
["2020-02-06T15:19:15.000000000","2020-02-06T22:19:15.000000000",1130,814674137.226]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1021,272.9535]
["2020-02-06T15:19:30.000000000","2020-02-06T22:19:30.000000000",1016,473400.0]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1019,14800.050000000001]
["2020-02-06T15:19:45.000000000","2020-02-06T22:19:45.000000000",1018,473893.7]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1017,472000.0]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1020,2983668.0]
["2020-02-06T15:20:00.000000000","2020-02-06T22:20:00.000000000",1133,945.9125]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1022,0.06666507]
["2020-02-06T15:20:15.000000000","2020-02-06T22:20:15.000000000",1130,813124420.0668]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1021,272.636]
["2020-02-06T15:20:30.000000000","2020-02-06T22:20:30.000000000",1016,473100.0]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1019,14800.050000000001]
["2020-02-06T15:20:45.000000000","2020-02-06T22:20:45.000000000",1018,473750.0]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1017,472000.0]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1020,2983668.0]
["2020-02-06T15:21:00.000000000","2020-02-06T22:21:00.000000000",1133,945.4875]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1022,0.06666507]
["2020-02-06T15:21:15.000000000","2020-02-06T22:21:15.000000000",1130,813329696.4252]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1021,272.5406]
["2020-02-06T15:21:30.000000000","2020-02-06T22:21:30.000000000",1016,472600.0]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1019,14800.050000000001]
["2020-02-06T15:21:45.000000000","2020-02-06T22:21:45.000000000",1018,473716.7]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1017,472000.0]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1020,2983668.0]
["2020-02-06T15:22:00.000000000","2020-02-06T22:22:00.000000000",1133,945.6496]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1022,0.06666507]
["2020-02-06T15:22:15.000000000","2020-02-06T22:22:15.000000000",1130,813548100.9228]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1021,272.7071]
["2020-02-06T15:22:30.000000000","2020-02-06T22:22:30.000000000",1016,472500.0]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1019,14800.050000000001]
["2020-02-06T15:22:45.000000000","2020-02-06T22:22:45.000000000",1018,473585.39999999997]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1017,472000.0]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1020,2983668.0]
["2020-02-06T15:23:00.000000000","2020-02-06T22:23:00.000000000",1133,945.8229]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1022,0.06666507]
["2020-02-06T15:23:15.000000000","2020-02-06T22:23:15.000000000",1130,813727121.0028]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1021,272.6916]
["2020-02-06T15:23:30.000000000","2020-02-06T22:23:30.000000000",1016,473500.0]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1019,14800.050000000001]
["2020-02-06T15:23:45.000000000","2020-02-06T22:23:45.000000000",1018,473866.69999999995]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1017,472000.0]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1020,2983668.0]
["2020-02-06T15:24:00.000000000","2020-02-06T22:24:00.000000000",1133,946.15]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1022,0.05333205]
["2020-02-06T15:24:15.000000000","2020-02-06T22:24:15.000000000",1130,814091426.8656]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1021,272.8203]
["2020-02-06T15:24:30.000000000","2020-02-06T22:24:30.000000000",1016,473600.0]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1019,14800.050000000001]
["2020-02-06T15:24:45.000000000","2020-02-06T22:24:45.000000000",1018,473652.10000000003]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1017,472289.60000000003]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1020,2983668.0]
["2020-02-06T15:25:00.000000000","2020-02-06T22:25:00.000000000",1133,946.6]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1022,2.397665]
["2020-02-06T15:25:15.000000000","2020-02-06T22:25:15.000000000",1130,814025189.436]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1021,272.8448]
["2020-02-06T15:25:30.000000000","2020-02-06T22:25:30.000000000",1016,473500.0]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1019,14800.050000000001]
["2020-02-06T15:25:45.000000000","2020-02-06T22:25:45.000000000",1018,474593.8]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1017,473163.5]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1020,2983668.0]
["2020-02-06T15:26:00.000000000","2020-02-06T22:26:00.000000000",1133,947.826]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1022,2.58327]
["2020-02-06T15:26:15.000000000","2020-02-06T22:26:15.000000000",1130,814905073.1292]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1021,272.9624]
["2020-02-06T15:26:30.000000000","2020-02-06T22:26:30.000000000",1016,474000.0]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1019,14800.050000000001]
["2020-02-06T15:26:45.000000000","2020-02-06T22:26:45.000000000",1018,474716.7]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1017,472000.0]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1020,2983668.0]
["2020-02-06T15:27:00.000000000","2020-02-06T22:27:00.000000000",1133,945.4104]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1022,0.03333253]
["2020-02-06T15:27:15.000000000","2020-02-06T22:27:15.000000000",1130,814555088.8728]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1021,272.9269]
["2020-02-06T15:27:30.000000000","2020-02-06T22:27:30.000000000",1016,473800.0]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1019,14746.800000000001]
["2020-02-06T15:27:45.000000000","2020-02-06T22:27:45.000000000",1018,473420.8]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1017,473787.5]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1020,2983668.0]
["2020-02-06T15:28:00.000000000","2020-02-06T22:28:00.000000000",1133,948.4104]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1022,1.152264]
["2020-02-06T15:28:15.000000000","2020-02-06T22:28:15.000000000",1130,814800048.0156]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1021,273.191]
["2020-02-06T15:28:30.000000000","2020-02-06T22:28:30.000000000",1016,474100.0]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1019,14700.2]
["2020-02-06T15:28:45.000000000","2020-02-06T22:28:45.000000000",1018,475004.2]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1017,473100.0]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1020,2983668.0]
["2020-02-06T15:29:00.000000000","2020-02-06T22:29:00.000000000",1133,948.1063]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1022,1.858215]
["2020-02-06T15:29:15.000000000","2020-02-06T22:29:15.000000000",1130,814263584.5092]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1021,272.8602]
["2020-02-06T15:29:30.000000000","2020-02-06T22:29:30.000000000",1016,473600.0]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1019,14800.050000000001]
["2020-02-06T15:29:45.000000000","2020-02-06T22:29:45.000000000",1018,474591.7]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1017,472000.0]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1020,2983668.0]
["2020-02-06T15:30:00.000000000","2020-02-06T22:30:00.000000000",1133,946.8208]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1022,0.0]
["2020-02-06T15:30:15.000000000","2020-02-06T22:30:15.000000000",1130,814588207.5876]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1021,273.0046]
["2020-02-06T15:30:30.000000000","2020-02-06T22:30:30.000000000",1016,473600.0]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1019,14800.050000000001]
["2020-02-06T15:30:45.000000000","2020-02-06T22:30:45.000000000",1018,474733.3]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1017,472266.7]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1020,2983668.0]
["2020-02-06T15:31:00.000000000","2020-02-06T22:31:00.000000000",1133,947.3313]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1022,0.0355547]
["2020-02-06T15:31:15.000000000","2020-02-06T22:31:15.000000000",1130,814853157.306]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1021,273.1333]
["2020-02-06T15:31:30.000000000","2020-02-06T22:31:30.000000000",1016,474100.0]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1019,14800.050000000001]
["2020-02-06T15:31:45.000000000","2020-02-06T22:31:45.000000000",1018,475237.5]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1017,474125.0]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1020,2983668.0]
["2020-02-06T15:32:00.000000000","2020-02-06T22:32:00.000000000",1133,949.5112]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1022,1.562943]
["2020-02-06T15:32:15.000000000","2020-02-06T22:32:15.000000000",1130,815111244.588]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1021,273.0534]
["2020-02-06T15:32:30.000000000","2020-02-06T22:32:30.000000000",1016,473800.0]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1019,14800.050000000001]
["2020-02-06T15:32:45.000000000","2020-02-06T22:32:45.000000000",1018,474956.2]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1017,474761.39999999997]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1020,2983668.0]
["2020-02-06T15:33:00.000000000","2020-02-06T22:33:00.000000000",1133,949.9197]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1022,1.585121]
["2020-02-06T15:33:15.000000000","2020-02-06T22:33:15.000000000",1130,815661134.6004]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1021,273.3419]
["2020-02-06T15:33:30.000000000","2020-02-06T22:33:30.000000000",1016,474300.0]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1019,14800.050000000001]
["2020-02-06T15:33:45.000000000","2020-02-06T22:33:45.000000000",1018,475179.19999999995]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1017,474000.0]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1020,2983668.0]
["2020-02-06T15:34:00.000000000","2020-02-06T22:34:00.000000000",1133,949.3937]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1022,0.03333253]
["2020-02-06T15:34:15.000000000","2020-02-06T22:34:15.000000000",1130,815588333.1012]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1021,273.4596]
["2020-02-06T15:34:30.000000000","2020-02-06T22:34:30.000000000",1016,474400.0]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1019,14800.050000000001]
["2020-02-06T15:34:45.000000000","2020-02-06T22:34:45.000000000",1018,475297.9]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1017,474000.0]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1020,2983668.0]
["2020-02-06T15:35:00.000000000","2020-02-06T22:35:00.000000000",1133,949.4188]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1022,0.08222024]
["2020-02-06T15:35:15.000000000","2020-02-06T22:35:15.000000000",1130,815416175.4576]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1021,273.5263]
["2020-02-06T15:35:30.000000000","2020-02-06T22:35:30.000000000",1016,474600.0]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1019,14800.050000000001]
["2020-02-06T15:35:45.000000000","2020-02-06T22:35:45.000000000",1018,475428.60000000003]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1017,474000.0]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1020,2983668.0]
["2020-02-06T15:36:00.000000000","2020-02-06T22:36:00.000000000",1133,949.3979]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1022,0.03333253]
["2020-02-06T15:36:15.000000000","2020-02-06T22:36:15.000000000",1130,815084689.9428]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1021,273.1178]
["2020-02-06T15:36:30.000000000","2020-02-06T22:36:30.000000000",1016,473900.0]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1019,14800.050000000001]
["2020-02-06T15:36:45.000000000","2020-02-06T22:36:45.000000000",1018,474858.3]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1017,472000.0]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1020,2983668.0]
["2020-02-06T15:37:00.000000000","2020-02-06T22:37:00.000000000",1133,946.9333]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1022,0.03333253]
["2020-02-06T15:37:15.000000000","2020-02-06T22:37:15.000000000",1130,814415751.5772]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1021,273.0868]
["2020-02-06T15:37:30.000000000","2020-02-06T22:37:30.000000000",1016,474200.0]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1019,14800.050000000001]
["2020-02-06T15:37:45.000000000","2020-02-06T22:37:45.000000000",1018,475388.39999999997]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1019,14800.050000000001]
["2020-02-06T15:38:00.000000000","2020-02-06T22:38:00.000000000",1018,475571.39999999997]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1019,14800.050000000001]
["2020-02-06T15:38:15.000000000","2020-02-06T22:38:15.000000000",1018,473631.3]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1017,473861.60000000003]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1020,2983668.0]
["2020-02-06T15:38:30.000000000","2020-02-06T22:38:30.000000000",1133,946.7679]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1022,1.931498]
["2020-02-06T15:38:45.000000000","2020-02-06T22:38:45.000000000",1130,814621326.3024]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1021,273.0268]
["2020-02-06T15:39:00.000000000","2020-02-06T22:39:00.000000000",1016,474300.0]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1019,14800.050000000001]
["2020-02-06T15:39:15.000000000","2020-02-06T22:39:15.000000000",1018,475458.3]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1017,475107.3]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1020,2983668.0]
["2020-02-06T15:39:30.000000000","2020-02-06T22:39:30.000000000",1133,950.699]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1022,2.015858]
["2020-02-06T15:39:45.000000000","2020-02-06T22:39:45.000000000",1130,815912956.1796]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1021,273.7118]
["2020-02-06T15:40:00.000000000","2020-02-06T22:40:00.000000000",1016,474800.0]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1019,14800.050000000001]
["2020-02-06T15:40:15.000000000","2020-02-06T22:40:15.000000000",1018,475843.8]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1017,474779.2]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1020,2983668.0]
["2020-02-06T15:40:30.000000000","2020-02-06T22:40:30.000000000",1133,950.4667]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1022,2.084659]
["2020-02-06T15:40:45.000000000","2020-02-06T22:40:45.000000000",1130,815919520.2492]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1021,273.5108]
["2020-02-06T15:41:00.000000000","2020-02-06T22:41:00.000000000",1016,474400.0]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1019,14800.050000000001]
["2020-02-06T15:41:15.000000000","2020-02-06T22:41:15.000000000",1018,475764.6]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1017,474600.0]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1020,2983668.0]
["2020-02-06T15:41:30.000000000","2020-02-06T22:41:30.000000000",1133,949.1208]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1022,2.164581]
["2020-02-06T15:41:45.000000000","2020-02-06T22:41:45.000000000",1130,816168656.5272]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1021,273.6484]
["2020-02-06T15:42:00.000000000","2020-02-06T22:42:00.000000000",1016,474600.0]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1019,14800.050000000001]
["2020-02-06T15:42:15.000000000","2020-02-06T22:42:15.000000000",1018,474491.69999999995]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1017,474563.5]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1020,2983668.0]
["2020-02-06T15:42:30.000000000","2020-02-06T22:42:30.000000000",1133,949.9156]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1022,2.029197]
["2020-02-06T15:42:45.000000000","2020-02-06T22:42:45.000000000",1130,816244143.3276]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1021,273.5995]
["2020-02-06T15:43:00.000000000","2020-02-06T22:43:00.000000000",1016,474600.0]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1019,14800.050000000001]
["2020-02-06T15:43:15.000000000","2020-02-06T22:43:15.000000000",1018,475554.19999999995]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1017,474891.7]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1020,2983668.0]
["2020-02-06T15:43:30.000000000","2020-02-06T22:43:30.000000000",1133,950.4209]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1022,1.74722]
["2020-02-06T15:43:45.000000000","2020-02-06T22:43:45.000000000",1130,816383182.2564]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1021,273.4752]
["2020-02-06T15:44:00.000000000","2020-02-06T22:44:00.000000000",1016,474200.0]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1019,14800.050000000001]
["2020-02-06T15:44:15.000000000","2020-02-06T22:44:15.000000000",1018,475816.7]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1017,472859.39999999997]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1020,2983668.0]
["2020-02-06T15:44:30.000000000","2020-02-06T22:44:30.000000000",1133,948.0698]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1022,1.760596]
["2020-02-06T15:44:45.000000000","2020-02-06T22:44:45.000000000",1130,815787045.39]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1021,273.3642]
["2020-02-06T15:45:00.000000000","2020-02-06T22:45:00.000000000",1016,474200.0]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1019,14800.050000000001]
["2020-02-06T15:45:15.000000000","2020-02-06T22:45:15.000000000",1018,475341.7]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1017,474000.0]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1020,2983668.0]
["2020-02-06T15:45:30.000000000","2020-02-06T22:45:30.000000000",1133,949.2146]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1022,1.383164]
["2020-02-06T15:45:45.000000000","2020-02-06T22:45:45.000000000",1130,815614887.7464]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1021,273.3775]
["2020-02-06T15:46:00.000000000","2020-02-06T22:46:00.000000000",1016,474600.0]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1019,14800.050000000001]
["2020-02-06T15:46:15.000000000","2020-02-06T22:46:15.000000000",1018,475262.5]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1017,472266.7]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1020,2983668.0]
["2020-02-06T15:46:30.000000000","2020-02-06T22:46:30.000000000",1133,947.6021]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1022,0.04888771]
["2020-02-06T15:46:45.000000000","2020-02-06T22:46:45.000000000",1130,815263710.0228]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1021,273.049]
["2020-02-06T15:47:00.000000000","2020-02-06T22:47:00.000000000",1016,474300.0]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1019,14800.050000000001]
["2020-02-06T15:47:15.000000000","2020-02-06T22:47:15.000000000",1018,475356.3]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1017,474000.0]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1020,2983668.0]
["2020-02-06T15:47:30.000000000","2020-02-06T22:47:30.000000000",1133,949.35]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1022,0.01777735]
["2020-02-06T15:47:45.000000000","2020-02-06T22:47:45.000000000",1130,815468986.3812]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1021,273.3645]
["2020-02-06T15:48:00.000000000","2020-02-06T22:48:00.000000000",1016,474600.0]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1019,14800.050000000001]
["2020-02-06T15:48:15.000000000","2020-02-06T22:48:15.000000000",1018,475550.0]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1017,474000.0]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1020,2983668.0]
["2020-02-06T15:48:30.000000000","2020-02-06T22:48:30.000000000",1133,949.4312]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1022,0.03333253]
["2020-02-06T15:48:45.000000000","2020-02-06T22:48:45.000000000",1130,815714243.8908]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1021,273.3931]
["2020-02-06T15:49:00.000000000","2020-02-06T22:49:00.000000000",1016,474800.0]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1019,14800.050000000001]
["2020-02-06T15:49:15.000000000","2020-02-06T22:49:15.000000000",1018,475443.8]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1017,474000.0]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1020,2983668.0]
["2020-02-06T15:49:30.000000000","2020-02-06T22:49:30.000000000",1133,948.9604]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1022,0.01428537]
["2020-02-06T15:49:45.000000000","2020-02-06T22:49:45.000000000",1130,816821184.7188]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1021,273.9637]
["2020-02-06T15:50:00.000000000","2020-02-06T22:50:00.000000000",1016,475300.0]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1019,14800.050000000001]
["2020-02-06T15:50:15.000000000","2020-02-06T22:50:15.000000000",1018,474320.80000000005]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1017,474000.0]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1020,2983668.0]
["2020-02-06T15:50:30.000000000","2020-02-06T22:50:30.000000000",1133,948.45]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1022,0.03333253]
["2020-02-06T15:50:45.000000000","2020-02-06T22:50:45.000000000",1130,817005873.768]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1021,273.897]
["2020-02-06T15:51:00.000000000","2020-02-06T22:51:00.000000000",1016,475300.0]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1019,14800.050000000001]
["2020-02-06T15:51:15.000000000","2020-02-06T22:51:15.000000000",1018,474675.0]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1017,474000.0]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1020,2983668.0]
["2020-02-06T15:51:30.000000000","2020-02-06T22:51:30.000000000",1133,948.8312]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1022,0.01428537]
["2020-02-06T15:51:45.000000000","2020-02-06T22:51:45.000000000",1130,817744033.2312]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1021,274.0879]
["2020-02-06T15:52:00.000000000","2020-02-06T22:52:00.000000000",1016,475600.0]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1019,14800.050000000001]
["2020-02-06T15:52:15.000000000","2020-02-06T22:52:15.000000000",1018,476470.8]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1017,474000.0]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1020,2983668.0]
["2020-02-06T15:52:30.000000000","2020-02-06T22:52:30.000000000",1133,949.4813]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1022,0.0]
["2020-02-06T15:52:45.000000000","2020-02-06T22:52:45.000000000",1130,817900079.0676]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1021,274.0014]
["2020-02-06T15:53:00.000000000","2020-02-06T22:53:00.000000000",1016,475800.0]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1019,14800.050000000001]
["2020-02-06T15:53:15.000000000","2020-02-06T22:53:15.000000000",1018,475010.4]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1017,474000.0]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1020,2983668.0]
["2020-02-06T15:53:30.000000000","2020-02-06T22:53:30.000000000",1133,948.5375]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1022,0.01777735]
["2020-02-06T15:53:45.000000000","2020-02-06T22:53:45.000000000",1130,817217714.196]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1021,273.9769]
["2020-02-06T15:54:00.000000000","2020-02-06T22:54:00.000000000",1016,475700.0]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1019,14800.050000000001]
["2020-02-06T15:54:15.000000000","2020-02-06T22:54:15.000000000",1018,474437.5]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1017,474000.0]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1020,2983668.0]
["2020-02-06T15:54:30.000000000","2020-02-06T22:54:30.000000000",1133,948.2813]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1022,0.06888723]
["2020-02-06T15:54:45.000000000","2020-02-06T22:54:45.000000000",1130,817502654.49]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1021,273.9925]
["2020-02-06T15:55:00.000000000","2020-02-06T22:55:00.000000000",1016,475500.0]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1019,14800.050000000001]
["2020-02-06T15:55:15.000000000","2020-02-06T22:55:15.000000000",1018,474114.6]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1017,474000.0]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1020,2983668.0]
["2020-02-06T15:55:30.000000000","2020-02-06T22:55:30.000000000",1133,948.3979]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1022,0.04888771]
["2020-02-06T15:55:45.000000000","2020-02-06T22:55:45.000000000",1130,817515782.6292]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1021,274.1123]
["2020-02-06T15:56:00.000000000","2020-02-06T22:56:00.000000000",1016,475700.0]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1019,14800.050000000001]
["2020-02-06T15:56:15.000000000","2020-02-06T22:56:15.000000000",1018,474618.7]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1017,474000.0]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1020,2983668.0]
["2020-02-06T15:56:30.000000000","2020-02-06T22:56:30.000000000",1133,948.6167]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1022,0.06666507]
["2020-02-06T15:56:45.000000000","2020-02-06T22:56:45.000000000",1130,817913207.2068]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1021,274.1923]
["2020-02-06T15:57:00.000000000","2020-02-06T22:57:00.000000000",1016,475800.0]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1019,14800.050000000001]
["2020-02-06T15:57:15.000000000","2020-02-06T22:57:15.000000000",1018,474483.3]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1017,474000.0]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1020,2983668.0]
["2020-02-06T15:57:30.000000000","2020-02-06T22:57:30.000000000",1133,950.3792]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1022,0.03333253]
["2020-02-06T15:57:45.000000000","2020-02-06T22:57:45.000000000",1130,818183825.8944]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1021,274.1922]
["2020-02-06T15:58:00.000000000","2020-02-06T22:58:00.000000000",1016,475700.0]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1019,14800.050000000001]
["2020-02-06T15:58:15.000000000","2020-02-06T22:58:15.000000000",1018,474812.5]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1017,475733.3]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1020,2983668.0]
["2020-02-06T15:58:30.000000000","2020-02-06T22:58:30.000000000",1133,952.5458]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1022,0.01555518]
["2020-02-06T15:58:45.000000000","2020-02-06T22:58:45.000000000",1130,818105355.426]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1021,274.1367]
["2020-02-06T15:59:00.000000000","2020-02-06T22:59:00.000000000",1016,475600.0]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1019,14800.050000000001]
["2020-02-06T15:59:15.000000000","2020-02-06T22:59:15.000000000",1018,476010.4]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1017,475733.3]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1020,2983668.0]
["2020-02-06T15:59:30.000000000","2020-02-06T22:59:30.000000000",1133,952.2354]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1022,0.01777735]
["2020-02-06T15:59:45.000000000","2020-02-06T22:59:45.000000000",1130,817932899.4156]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1021,274.4165]
["2020-02-06T16:00:00.000000000","2020-02-06T23:00:00.000000000",1016,476200.0]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1019,14800.050000000001]
["2020-02-06T16:00:15.000000000","2020-02-06T23:00:15.000000000",1018,475216.7]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1017,477176.10000000003]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1020,2983668.0]
["2020-02-06T16:00:30.000000000","2020-02-06T23:00:30.000000000",1133,953.5199]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1022,2.164581]
["2020-02-06T16:00:45.000000000","2020-02-06T23:00:45.000000000",1130,818496215.934]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1021,274.4498]
["2020-02-06T16:01:00.000000000","2020-02-06T23:01:00.000000000",1016,475900.0]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1019,14800.050000000001]
["2020-02-06T16:01:15.000000000","2020-02-06T23:01:15.000000000",1018,475308.3]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1017,475003.10000000003]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1020,2983668.0]
["2020-02-06T16:01:30.000000000","2020-02-06T23:01:30.000000000",1133,949.3531]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1022,1.856058]
["2020-02-06T16:01:45.000000000","2020-02-06T23:01:45.000000000",1130,817668248.064]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1021,274.0638]
["2020-02-06T16:02:00.000000000","2020-02-06T23:02:00.000000000",1016,476000.0]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1019,14800.050000000001]
["2020-02-06T16:02:15.000000000","2020-02-06T23:02:15.000000000",1018,474416.7]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1017,474758.30000000005]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1020,2983669.0]
["2020-02-06T16:02:30.000000000","2020-02-06T23:02:30.000000000",1133,949.2021]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1022,0.7614828]
["2020-02-06T16:02:45.000000000","2020-02-06T23:02:45.000000000",1130,817575730.0061]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1021,274.0346]
["2020-02-06T16:03:00.000000000","2020-02-06T23:03:00.000000000",1016,476000.0]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1019,14800.050000000001]
["2020-02-06T16:03:15.000000000","2020-02-06T23:03:15.000000000",1018,476110.4]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1017,475733.3]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1020,2983669.0]
["2020-02-06T16:03:30.000000000","2020-02-06T23:03:30.000000000",1133,952.6583]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1022,0.03333253]
["2020-02-06T16:03:45.000000000","2020-02-06T23:03:45.000000000",1130,817601986.2933]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1021,274.0257]
["2020-02-06T16:04:00.000000000","2020-02-06T23:04:00.000000000",1016,476000.0]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1019,14800.050000000001]
["2020-02-06T16:04:15.000000000","2020-02-06T23:04:15.000000000",1018,476672.9]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1017,475454.2]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1020,2983669.0]
["2020-02-06T16:04:30.000000000","2020-02-06T23:04:30.000000000",1133,950.3917]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1022,1.154433]
["2020-02-06T16:04:45.000000000","2020-02-06T23:04:45.000000000",1130,817939737.6241]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1021,274.1278]
["2020-02-06T16:05:00.000000000","2020-02-06T23:05:00.000000000",1016,475300.0]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1019,14800.050000000001]
["2020-02-06T16:05:15.000000000","2020-02-06T23:05:15.000000000",1018,474397.89999999997]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1017,474962.5]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1020,2983669.0]
["2020-02-06T16:05:30.000000000","2020-02-06T23:05:30.000000000",1133,950.9729]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1022,1.565165]
["2020-02-06T16:05:45.000000000","2020-02-06T23:05:45.000000000",1130,817900353.1933]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1021,274.1257]
["2020-02-06T16:06:00.000000000","2020-02-06T23:06:00.000000000",1016,475800.0]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1019,14746.800000000001]
["2020-02-06T16:06:15.000000000","2020-02-06T23:06:15.000000000",1018,476541.7]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1017,474000.0]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1020,2983669.0]
["2020-02-06T16:06:30.000000000","2020-02-06T23:06:30.000000000",1133,949.4292]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1022,0.310838]
["2020-02-06T16:06:45.000000000","2020-02-06T23:06:45.000000000",1130,818072510.8946]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1021,274.0968]
["2020-02-06T16:07:00.000000000","2020-02-06T23:07:00.000000000",1016,475500.0]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1019,14800.050000000001]
["2020-02-06T16:07:15.000000000","2020-02-06T23:07:15.000000000",1018,474727.10000000003]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1017,474000.0]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1020,2983669.0]
["2020-02-06T16:07:30.000000000","2020-02-06T23:07:30.000000000",1133,948.7188]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1022,0.0]
["2020-02-06T16:07:45.000000000","2020-02-06T23:07:45.000000000",1130,817800997.0156]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1021,274.2345]
["2020-02-06T16:08:00.000000000","2020-02-06T23:08:00.000000000",1016,476200.0]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1019,14746.800000000001]
["2020-02-06T16:08:15.000000000","2020-02-06T23:08:15.000000000",1018,477016.7]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1017,474000.0]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1020,2983669.0]
["2020-02-06T16:08:30.000000000","2020-02-06T23:08:30.000000000",1133,949.4646]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1022,0.01777735]
["2020-02-06T16:08:45.000000000","2020-02-06T23:08:45.000000000",1130,818284351.3936]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1021,274.1389]
["2020-02-06T16:09:00.000000000","2020-02-06T23:09:00.000000000",1016,475600.0]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1019,14800.050000000001]
["2020-02-06T16:09:15.000000000","2020-02-06T23:09:15.000000000",1018,475016.7]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1017,474000.0]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1020,2983669.0]
["2020-02-06T16:09:30.000000000","2020-02-06T23:09:30.000000000",1133,950.5229]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1022,0.01777735]
["2020-02-06T16:09:45.000000000","2020-02-06T23:09:45.000000000",1130,818158440.5618]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1021,274.2588]
["2020-02-06T16:10:00.000000000","2020-02-06T23:10:00.000000000",1016,475300.0]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1019,14800.050000000001]
["2020-02-06T16:10:15.000000000","2020-02-06T23:10:15.000000000",1018,477229.2]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1017,474000.0]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1020,2983669.0]
["2020-02-06T16:10:30.000000000","2020-02-06T23:10:30.000000000",1133,951.3125]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1022,0.0]
["2020-02-06T16:10:45.000000000","2020-02-06T23:10:45.000000000",1130,817992846.9323]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1021,274.2323]
["2020-02-06T16:11:00.000000000","2020-02-06T23:11:00.000000000",1016,475700.0]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1019,14800.050000000001]
["2020-02-06T16:11:15.000000000","2020-02-06T23:11:15.000000000",1018,477322.9]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1017,474000.0]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1020,2983669.0]
["2020-02-06T16:11:30.000000000","2020-02-06T23:11:30.000000000",1133,951.1437]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1022,0.03333253]
["2020-02-06T16:11:45.000000000","2020-02-06T23:11:45.000000000",1130,818304043.609]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1021,274.2921]
["2020-02-06T16:12:00.000000000","2020-02-06T23:12:00.000000000",1016,475300.0]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1019,14800.050000000001]
["2020-02-06T16:12:15.000000000","2020-02-06T23:12:15.000000000",1018,477031.3]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1017,474000.0]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1020,2983669.0]
["2020-02-06T16:12:30.000000000","2020-02-06T23:12:30.000000000",1133,949.3813]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1022,0.01555518]
["2020-02-06T16:12:45.000000000","2020-02-06T23:12:45.000000000",1130,817668223.7451]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1021,273.8926]
["2020-02-06T16:13:00.000000000","2020-02-06T23:13:00.000000000",1016,475800.0]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1019,14800.050000000001]
["2020-02-06T16:13:15.000000000","2020-02-06T23:13:15.000000000",1018,476954.2]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1017,474325.0]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1020,2983669.0]
["2020-02-06T16:13:30.000000000","2020-02-06T23:13:30.000000000",1133,951.5375]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1022,0.01777735]
["2020-02-06T16:13:45.000000000","2020-02-06T23:13:45.000000000",1130,817880362.611]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1021,274.1678]
["2020-02-06T16:14:00.000000000","2020-02-06T23:14:00.000000000",1016,475600.0]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1019,14800.050000000001]
["2020-02-06T16:14:15.000000000","2020-02-06T23:14:15.000000000",1018,476291.7]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1017,474000.0]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1020,2983669.0]
["2020-02-06T16:14:30.000000000","2020-02-06T23:14:30.000000000",1133,951.0354]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1022,0.04888771]
["2020-02-06T16:14:45.000000000","2020-02-06T23:14:45.000000000",1130,818198123.3595]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1021,274.2256]
["2020-02-06T16:15:00.000000000","2020-02-06T23:15:00.000000000",1016,476400.0]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1019,14800.050000000001]
["2020-02-06T16:15:15.000000000","2020-02-06T23:15:15.000000000",1018,476972.89999999997]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1017,475733.3]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1020,2983669.0]
["2020-02-06T16:15:30.000000000","2020-02-06T23:15:30.000000000",1133,953.0521]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1022,0.03111036]
["2020-02-06T16:15:45.000000000","2020-02-06T23:15:45.000000000",1130,818668647.9608]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1021,274.3477]
["2020-02-06T16:16:00.000000000","2020-02-06T23:16:00.000000000",1016,475800.0]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1019,14800.050000000001]
["2020-02-06T16:16:15.000000000","2020-02-06T23:16:15.000000000",1018,477468.8]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1017,475733.3]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1020,2983669.0]
["2020-02-06T16:16:30.000000000","2020-02-06T23:16:30.000000000",1133,952.6083]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1022,0.0355547]
["2020-02-06T16:16:45.000000000","2020-02-06T23:16:45.000000000",1130,818509916.77]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1021,274.4809]
["2020-02-06T16:17:00.000000000","2020-02-06T23:17:00.000000000",1016,475500.0]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1019,14800.050000000001]
["2020-02-06T16:17:15.000000000","2020-02-06T23:17:15.000000000",1018,477122.9]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1017,476000.0]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1020,2983669.0]
["2020-02-06T16:17:30.000000000","2020-02-06T23:17:30.000000000",1133,953.2708]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1022,0.0]
["2020-02-06T16:17:45.000000000","2020-02-06T23:17:45.000000000",1130,818085639.0382]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1021,274.2779]
["2020-02-06T16:18:00.000000000","2020-02-06T23:18:00.000000000",1016,476000.0]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1019,14800.050000000001]
["2020-02-06T16:18:15.000000000","2020-02-06T23:18:15.000000000",1018,477477.10000000003]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1017,476000.0]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1020,2983669.0]
["2020-02-06T16:18:30.000000000","2020-02-06T23:18:30.000000000",1133,953.2625]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1022,0.04888771]
["2020-02-06T16:18:45.000000000","2020-02-06T23:18:45.000000000",1130,818774568.2103]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1021,274.3432]
["2020-02-06T16:19:00.000000000","2020-02-06T23:19:00.000000000",1016,476000.0]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1019,14800.050000000001]
["2020-02-06T16:19:15.000000000","2020-02-06T23:19:15.000000000",1018,477210.39999999997]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1017,476000.0]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1020,2983669.0]
["2020-02-06T16:19:30.000000000","2020-02-06T23:19:30.000000000",1133,953.3563]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1022,0.0355547]
["2020-02-06T16:19:45.000000000","2020-02-06T23:19:45.000000000",1130,818443380.9513]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1021,274.4165]
["2020-02-06T16:20:00.000000000","2020-02-06T23:20:00.000000000",1016,476200.0]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1019,14800.050000000001]
["2020-02-06T16:20:15.000000000","2020-02-06T23:20:15.000000000",1018,477214.60000000003]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1017,475733.3]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1020,2983669.0]
["2020-02-06T16:20:30.000000000","2020-02-06T23:20:30.000000000",1133,953.0271]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1022,0.04666555]
["2020-02-06T16:20:45.000000000","2020-02-06T23:20:45.000000000",1130,818853933.8057]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1021,274.3143]
["2020-02-06T16:21:00.000000000","2020-02-06T23:21:00.000000000",1016,476300.0]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1019,14800.050000000001]
["2020-02-06T16:21:15.000000000","2020-02-06T23:21:15.000000000",1018,477070.80000000005]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1017,474266.7]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1020,2983669.0]
["2020-02-06T16:21:30.000000000","2020-02-06T23:21:30.000000000",1133,949.8917]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1022,0.06666507]
["2020-02-06T16:21:45.000000000","2020-02-06T23:21:45.000000000",1130,819092328.9588]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1021,274.5252]
["2020-02-06T16:22:00.000000000","2020-02-06T23:22:00.000000000",1016,476500.0]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1019,14746.800000000001]
["2020-02-06T16:22:15.000000000","2020-02-06T23:22:15.000000000",1018,476933.3]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1017,474266.7]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1020,2983669.0]
["2020-02-06T16:22:30.000000000","2020-02-06T23:22:30.000000000",1133,951.7667]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1022,0.05110988]
["2020-02-06T16:22:45.000000000","2020-02-06T23:22:45.000000000",1130,818496490.2595]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1021,274.4321]
["2020-02-06T16:23:00.000000000","2020-02-06T23:23:00.000000000",1016,475800.0]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1019,14800.050000000001]
["2020-02-06T16:23:15.000000000","2020-02-06T23:23:15.000000000",1018,477472.89999999997]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1017,475733.3]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1020,2983669.0]
["2020-02-06T16:23:30.000000000","2020-02-06T23:23:30.000000000",1133,953.2187]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1022,0.0]
["2020-02-06T16:23:45.000000000","2020-02-06T23:23:45.000000000",1130,818840805.6621]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1021,274.3188]
["2020-02-06T16:24:00.000000000","2020-02-06T23:24:00.000000000",1016,476300.0]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1019,14800.050000000001]
["2020-02-06T16:24:15.000000000","2020-02-06T23:24:15.000000000",1018,477241.69999999995]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1017,475733.3]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1020,2983669.0]
["2020-02-06T16:24:30.000000000","2020-02-06T23:24:30.000000000",1133,953.1104]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1022,0.03333253]
["2020-02-06T16:24:45.000000000","2020-02-06T23:24:45.000000000",1130,819191983.5034]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1021,274.3987]
["2020-02-06T16:25:00.000000000","2020-02-06T23:25:00.000000000",1016,476000.0]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1019,14800.050000000001]
["2020-02-06T16:25:15.000000000","2020-02-06T23:25:15.000000000",1018,475429.19999999995]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1017,474266.7]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1020,2983669.0]
["2020-02-06T16:25:30.000000000","2020-02-06T23:25:30.000000000",1133,949.6813]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1022,0.0999976]
["2020-02-06T16:25:45.000000000","2020-02-06T23:25:45.000000000",1130,818436816.8795]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1021,274.3477]
["2020-02-06T16:26:00.000000000","2020-02-06T23:26:00.000000000",1016,476100.0]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1019,14800.050000000001]
["2020-02-06T16:26:15.000000000","2020-02-06T23:26:15.000000000",1018,477195.80000000005]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1017,476035.7]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1020,2983669.0]
["2020-02-06T16:26:30.000000000","2020-02-06T23:26:30.000000000",1133,953.2232]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1022,0.0]
["2020-02-06T16:26:45.000000000","2020-02-06T23:26:45.000000000",1130,817900054.8264]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1021,274.1256]
["2020-02-06T16:27:00.000000000","2020-02-06T23:27:00.000000000",1016,476000.0]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1019,14800.050000000001]
["2020-02-06T16:27:15.000000000","2020-02-06T23:27:15.000000000",1018,475625.0]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1017,475733.3]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1020,2983669.0]
["2020-02-06T16:27:30.000000000","2020-02-06T23:27:30.000000000",1133,952.2458]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1022,0.01904716]
["2020-02-06T16:27:45.000000000","2020-02-06T23:27:45.000000000",1130,817999709.371]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1021,274.1767]
["2020-02-06T16:28:00.000000000","2020-02-06T23:28:00.000000000",1016,475800.0]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1019,14800.050000000001]
["2020-02-06T16:28:15.000000000","2020-02-06T23:28:15.000000000",1018,474802.1]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1017,474000.0]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1020,2983669.0]
["2020-02-06T16:28:30.000000000","2020-02-06T23:28:30.000000000",1133,948.7521]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1022,0.06666507]
["2020-02-06T16:28:45.000000000","2020-02-06T23:28:45.000000000",1130,817602284.6602]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1021,274.0258]
["2020-02-06T16:29:00.000000000","2020-02-06T23:29:00.000000000",1016,475600.0]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1019,14800.050000000001]
["2020-02-06T16:29:15.000000000","2020-02-06T23:29:15.000000000",1018,474558.3]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1017,474000.0]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1020,2983669.0]
["2020-02-06T16:29:30.000000000","2020-02-06T23:29:30.000000000",1133,948.7521]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1022,0.02857074]
["2020-02-06T16:29:45.000000000","2020-02-06T23:29:45.000000000",1130,817786675.4044]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1021,274.0524]
["2020-02-06T16:30:00.000000000","2020-02-06T23:30:00.000000000",1016,475300.0]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1019,14800.050000000001]
["2020-02-06T16:30:15.000000000","2020-02-06T23:30:15.000000000",1018,474156.3]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1017,474000.0]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1020,2983669.0]
["2020-02-06T16:30:30.000000000","2020-02-06T23:30:30.000000000",1133,948.4063]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1022,0.05110988]
["2020-02-06T16:30:45.000000000","2020-02-06T23:30:45.000000000",1130,816800572.7999]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1021,273.7793]
["2020-02-06T16:31:00.000000000","2020-02-06T23:31:00.000000000",1016,475200.0]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1019,14800.050000000001]
["2020-02-06T16:31:15.000000000","2020-02-06T23:31:15.000000000",1018,474237.5]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1017,474000.0]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1020,2983669.0]
["2020-02-06T16:31:30.000000000","2020-02-06T23:31:30.000000000",1133,949.4479]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1022,0.04666555]
["2020-02-06T16:31:45.000000000","2020-02-06T23:31:45.000000000",1130,817138622.4976]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1021,273.6684]
["2020-02-06T16:32:00.000000000","2020-02-06T23:32:00.000000000",1016,475500.0]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1019,14800.050000000001]
["2020-02-06T16:32:15.000000000","2020-02-06T23:32:15.000000000",1018,475410.39999999997]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1017,474000.0]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1020,2983669.0]
["2020-02-06T16:32:30.000000000","2020-02-06T23:32:30.000000000",1133,948.7667]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1022,0.0]
["2020-02-06T16:32:45.000000000","2020-02-06T23:32:45.000000000",1130,816959602.3576]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1021,273.8792]
["2020-02-06T16:33:00.000000000","2020-02-06T23:33:00.000000000",1016,475700.0]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1019,14800.050000000001]
["2020-02-06T16:33:15.000000000","2020-02-06T23:33:15.000000000",1018,474477.10000000003]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1017,474000.0]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1020,2983669.0]
["2020-02-06T16:33:30.000000000","2020-02-06T23:33:30.000000000",1133,948.1708]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1022,0.03333253]
["2020-02-06T16:33:45.000000000","2020-02-06T23:33:45.000000000",1130,817502928.4825]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1021,273.9214]
["2020-02-06T16:34:00.000000000","2020-02-06T23:34:00.000000000",1016,475100.0]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1019,14800.050000000001]
["2020-02-06T16:34:15.000000000","2020-02-06T23:34:15.000000000",1018,475337.5]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1017,474000.0]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1020,2983669.0]
["2020-02-06T16:34:30.000000000","2020-02-06T23:34:30.000000000",1133,948.4833]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1022,0.0]
["2020-02-06T16:34:45.000000000","2020-02-06T23:34:45.000000000",1130,816708079.0609]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1021,273.7261]
["2020-02-06T16:35:00.000000000","2020-02-06T23:35:00.000000000",1016,475400.0]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1019,14800.050000000001]
["2020-02-06T16:35:15.000000000","2020-02-06T23:35:15.000000000",1018,474114.6]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1017,474000.0]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1020,2983669.0]
["2020-02-06T16:35:30.000000000","2020-02-06T23:35:30.000000000",1133,948.3167]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1022,0.03333253]
["2020-02-06T16:35:45.000000000","2020-02-06T23:35:45.000000000",1130,817019275.7376]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1021,273.857]
["2020-02-06T16:36:00.000000000","2020-02-06T23:36:00.000000000",1016,475200.0]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1019,14800.050000000001]
["2020-02-06T16:36:15.000000000","2020-02-06T23:36:15.000000000",1018,474250.0]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1017,474000.0]
["2020-02-06T16:36:30.000000000","2020-02-06T23:36:30.000000000",1020,2983669.0]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1019,14800.050000000001]
["2020-02-06T16:36:45.000000000","2020-02-06T23:36:45.000000000",1018,475625.0]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1017,474000.0]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1020,2983669.0]
["2020-02-06T16:37:00.000000000","2020-02-06T23:37:00.000000000",1133,948.5479]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1022,0.03333253]
["2020-02-06T16:37:15.000000000","2020-02-06T23:37:15.000000000",1130,816264109.1137]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1021,273.5929]
["2020-02-06T16:37:30.000000000","2020-02-06T23:37:30.000000000",1016,475000.0]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1019,14800.050000000001]
["2020-02-06T16:37:45.000000000","2020-02-06T23:37:45.000000000",1018,474483.3]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1017,474000.0]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1020,2983669.0]
["2020-02-06T16:38:00.000000000","2020-02-06T23:38:00.000000000",1133,949.4438]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1022,0.03333253]
["2020-02-06T16:38:15.000000000","2020-02-06T23:38:15.000000000",1130,816614988.5881]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1021,273.6195]
["2020-02-06T16:38:30.000000000","2020-02-06T23:38:30.000000000",1016,475100.0]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1019,14800.050000000001]
["2020-02-06T16:38:45.000000000","2020-02-06T23:38:45.000000000",1018,474122.9]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1017,474000.0]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1020,2983669.0]
["2020-02-06T16:39:00.000000000","2020-02-06T23:39:00.000000000",1133,949.2333]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1022,0.01777735]
["2020-02-06T16:39:15.000000000","2020-02-06T23:39:15.000000000",1130,816535622.9927]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1021,273.5595]
["2020-02-06T16:39:30.000000000","2020-02-06T23:39:30.000000000",1016,475200.0]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1019,14800.050000000001]
["2020-02-06T16:39:45.000000000","2020-02-06T23:39:45.000000000",1018,474554.19999999995]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1017,474000.0]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1020,2983669.0]
["2020-02-06T16:40:00.000000000","2020-02-06T23:40:00.000000000",1133,948.2]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1022,0.03809432]
["2020-02-06T16:40:15.000000000","2020-02-06T23:40:15.000000000",1130,817020170.8383]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1021,273.8402]
["2020-02-06T16:40:30.000000000","2020-02-06T23:40:30.000000000",1130,817048515.6938]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1022,0.04888771]
["2020-02-06T16:40:45.000000000","2020-02-06T23:40:45.000000000",1130,816370327.7301]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1021,273.4619]
["2020-02-06T16:41:00.000000000","2020-02-06T23:41:00.000000000",1016,474700.0]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1019,14800.050000000001]
["2020-02-06T16:41:15.000000000","2020-02-06T23:41:15.000000000",1018,475100.0]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1017,474000.0]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1020,2983669.0]
["2020-02-06T16:41:30.000000000","2020-02-06T23:41:30.000000000",1133,948.3354]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1022,0.01428537]
["2020-02-06T16:41:45.000000000","2020-02-06T23:41:45.000000000",1130,816906493.0494]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1021,273.615]
["2020-02-06T16:42:00.000000000","2020-02-06T23:42:00.000000000",1016,474900.0]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1019,14800.050000000001]
["2020-02-06T16:42:15.000000000","2020-02-06T23:42:15.000000000",1018,474714.60000000003]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1017,474000.0]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1020,2983669.0]
["2020-02-06T16:42:30.000000000","2020-02-06T23:42:30.000000000",1133,948.2354]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1022,0.01777735]
["2020-02-06T16:42:45.000000000","2020-02-06T23:42:45.000000000",1130,816496238.5619]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1021,273.7727]
["2020-02-06T16:43:00.000000000","2020-02-06T23:43:00.000000000",1016,475400.0]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1019,14800.050000000001]
["2020-02-06T16:43:15.000000000","2020-02-06T23:43:15.000000000",1018,474081.2]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1017,474000.0]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1020,2983669.0]
["2020-02-06T16:43:30.000000000","2020-02-06T23:43:30.000000000",1133,949.2]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1022,0.0]
["2020-02-06T16:43:45.000000000","2020-02-06T23:43:45.000000000",1130,816509366.7055]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1021,273.5706]
["2020-02-06T16:44:00.000000000","2020-02-06T23:44:00.000000000",1016,474900.0]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1019,14757.26]
["2020-02-06T16:44:15.000000000","2020-02-06T23:44:15.000000000",1018,474062.5]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1017,474000.0]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1020,2983669.0]
["2020-02-06T16:44:30.000000000","2020-02-06T23:44:30.000000000",1133,948.3438]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1022,0.03333253]
["2020-02-06T16:44:45.000000000","2020-02-06T23:44:45.000000000",1130,816555911.9419]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1021,273.6417]
["2020-02-06T16:45:00.000000000","2020-02-06T23:45:00.000000000",1016,474900.0]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1019,14800.050000000001]
["2020-02-06T16:45:15.000000000","2020-02-06T23:45:15.000000000",1018,474560.4]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1017,474000.0]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1020,2983669.0]
["2020-02-06T16:45:30.000000000","2020-02-06T23:45:30.000000000",1133,949.4688]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1022,0.01555518]
["2020-02-06T16:45:45.000000000","2020-02-06T23:45:45.000000000",1130,816661533.8245]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1021,273.7261]
["2020-02-06T16:46:00.000000000","2020-02-06T23:46:00.000000000",1016,474800.0]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1019,14800.050000000001]
["2020-02-06T16:46:15.000000000","2020-02-06T23:46:15.000000000",1018,475945.80000000005]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1017,474000.0]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1020,2983669.0]
["2020-02-06T16:46:30.000000000","2020-02-06T23:46:30.000000000",1133,949.5708]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1022,0.0]
["2020-02-06T16:46:45.000000000","2020-02-06T23:46:45.000000000",1130,816310355.9832]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1021,273.5928]
["2020-02-06T16:47:00.000000000","2020-02-06T23:47:00.000000000",1016,475000.0]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1019,14800.050000000001]
["2020-02-06T16:47:15.000000000","2020-02-06T23:47:15.000000000",1018,475283.3]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1017,474000.0]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1020,2983669.0]
["2020-02-06T16:47:30.000000000","2020-02-06T23:47:30.000000000",1133,949.8417]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1022,0.01428537]
["2020-02-06T16:47:45.000000000","2020-02-06T23:47:45.000000000",1130,816225321.4167]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1021,273.6927]
["2020-02-06T16:48:00.000000000","2020-02-06T23:48:00.000000000",1016,474600.0]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1019,14800.050000000001]
["2020-02-06T16:48:15.000000000","2020-02-06T23:48:15.000000000",1018,474208.3]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1017,474000.0]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1020,2983669.0]
["2020-02-06T16:48:30.000000000","2020-02-06T23:48:30.000000000",1133,949.3958]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1022,0.04666555]
["2020-02-06T16:48:45.000000000","2020-02-06T23:48:45.000000000",1130,816436565.1819]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1021,273.5263]
["2020-02-06T16:49:00.000000000","2020-02-06T23:49:00.000000000",1016,474800.0]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1019,14800.050000000001]
["2020-02-06T16:49:15.000000000","2020-02-06T23:49:15.000000000",1018,475510.4]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1017,474000.0]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1020,2983669.0]
["2020-02-06T16:49:30.000000000","2020-02-06T23:49:30.000000000",1133,949.9688]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1022,0.0]
["2020-02-06T16:49:45.000000000","2020-02-06T23:49:45.000000000",1130,815634853.3216]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1021,273.4775]
["2020-02-06T16:50:00.000000000","2020-02-06T23:50:00.000000000",1016,474900.0]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1019,14800.050000000001]
["2020-02-06T16:50:15.000000000","2020-02-06T23:50:15.000000000",1018,475243.7]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1017,474000.0]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1020,2983669.0]
["2020-02-06T16:50:30.000000000","2020-02-06T23:50:30.000000000",1133,948.4937]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1022,0.0355547]
["2020-02-06T16:50:45.000000000","2020-02-06T23:50:45.000000000",1130,816270971.5524]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1021,273.6084]
["2020-02-06T16:51:00.000000000","2020-02-06T23:51:00.000000000",1016,474700.0]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1019,14800.050000000001]
["2020-02-06T16:51:15.000000000","2020-02-06T23:51:15.000000000",1018,475337.5]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1017,474000.0]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1020,2983669.0]
["2020-02-06T16:51:30.000000000","2020-02-06T23:51:30.000000000",1133,949.8583]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1022,0.0644429]
["2020-02-06T16:51:45.000000000","2020-02-06T23:51:45.000000000",1130,816376891.8019]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1021,273.5307]
["2020-02-06T16:52:00.000000000","2020-02-06T23:52:00.000000000",1016,474700.0]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1019,14800.050000000001]
["2020-02-06T16:52:15.000000000","2020-02-06T23:52:15.000000000",1018,475643.7]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1017,474000.0]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1020,2983669.0]
["2020-02-06T16:52:30.000000000","2020-02-06T23:52:30.000000000",1133,949.4792]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1022,0.01555518]
["2020-02-06T16:52:45.000000000","2020-02-06T23:52:45.000000000",1130,815880110.9134]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1021,273.4886]
["2020-02-06T16:53:00.000000000","2020-02-06T23:53:00.000000000",1016,474800.0]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1019,14800.050000000001]
["2020-02-06T16:53:15.000000000","2020-02-06T23:53:15.000000000",1018,475495.8]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1017,474000.0]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1020,2983669.0]
["2020-02-06T16:53:30.000000000","2020-02-06T23:53:30.000000000",1133,948.5396]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1022,0.03333253]
["2020-02-06T16:53:45.000000000","2020-02-06T23:53:45.000000000",1130,816304090.2783]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1021,273.5951]
["2020-02-06T16:54:00.000000000","2020-02-06T23:54:00.000000000",1016,474700.0]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1019,14800.050000000001]
["2020-02-06T16:54:15.000000000","2020-02-06T23:54:15.000000000",1018,475750.0]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1017,474000.0]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1020,2983669.0]
["2020-02-06T16:54:30.000000000","2020-02-06T23:54:30.000000000",1133,948.0625]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1022,0.0355547]
["2020-02-06T16:54:45.000000000","2020-02-06T23:54:45.000000000",1130,816714344.7658]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1021,273.706]
["2020-02-06T16:55:00.000000000","2020-02-06T23:55:00.000000000",1016,474900.0]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1019,14800.050000000001]
["2020-02-06T16:55:15.000000000","2020-02-06T23:55:15.000000000",1018,475560.4]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1017,474000.0]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1020,2983669.0]
["2020-02-06T16:55:30.000000000","2020-02-06T23:55:30.000000000",1133,948.7542]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1022,0.06666507]
["2020-02-06T16:55:45.000000000","2020-02-06T23:55:45.000000000",1130,817151750.6412]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1021,273.7172]
["2020-02-06T16:56:00.000000000","2020-02-06T23:56:00.000000000",1016,474800.0]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1019,14800.050000000001]
["2020-02-06T16:56:15.000000000","2020-02-06T23:56:15.000000000",1018,475714.60000000003]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1017,474000.0]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1020,2983669.0]
["2020-02-06T16:56:30.000000000","2020-02-06T23:56:30.000000000",1133,948.4875]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1022,0.03333253]
["2020-02-06T16:56:45.000000000","2020-02-06T23:56:45.000000000",1130,816025713.9606]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1021,273.5418]
["2020-02-06T16:57:00.000000000","2020-02-06T23:57:00.000000000",1016,474800.0]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1019,14800.050000000001]
["2020-02-06T16:57:15.000000000","2020-02-06T23:57:15.000000000",1018,475422.9]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1017,474000.0]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1020,2983669.0]
["2020-02-06T16:57:30.000000000","2020-02-06T23:57:30.000000000",1133,949.9063]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1022,0.03333253]
["2020-02-06T16:57:45.000000000","2020-02-06T23:57:45.000000000",1130,816138198.2819]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1021,273.4263]
["2020-02-06T16:58:00.000000000","2020-02-06T23:58:00.000000000",1016,474900.0]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1019,14800.050000000001]
["2020-02-06T16:58:15.000000000","2020-02-06T23:58:15.000000000",1018,474147.89999999997]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1017,474000.0]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1020,2983669.0]
["2020-02-06T16:58:30.000000000","2020-02-06T23:58:30.000000000",1133,949.3937]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1022,0.01777735]
["2020-02-06T16:58:45.000000000","2020-02-06T23:58:45.000000000",1130,816012585.817]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1021,273.635]
["2020-02-06T16:59:00.000000000","2020-02-06T23:59:00.000000000",1016,475300.0]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1019,14800.050000000001]
["2020-02-06T16:59:15.000000000","2020-02-06T23:59:15.000000000",1018,475185.4]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1017,474000.0]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1020,2983669.0]
["2020-02-06T16:59:30.000000000","2020-02-06T23:59:30.000000000",1133,949.6854]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1022,0.0]
["2020-02-06T16:59:45.000000000","2020-02-06T23:59:45.000000000",1130,815906665.5675]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1021,273.5329]
["2020-02-06T17:00:00.000000000","2020-02-07T00:00:00.000000000",1016,474900.0]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1019,14800.050000000001]
["2020-02-06T17:00:15.000000000","2020-02-07T00:00:15.000000000",1018,474562.5]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1017,474000.0]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1020,2983669.0]
["2020-02-06T17:00:30.000000000","2020-02-07T00:00:30.000000000",1133,948.0396]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1022,0.03333253]
["2020-02-06T17:00:45.000000000","2020-02-07T00:00:45.000000000",1130,816708079.0609]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1021,273.6905]
["2020-02-06T17:01:00.000000000","2020-02-07T00:01:00.000000000",1016,475200.0]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1019,14800.050000000001]
["2020-02-06T17:01:15.000000000","2020-02-07T00:01:15.000000000",1018,475900.0]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1017,474000.0]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1020,2983669.0]
["2020-02-06T17:01:30.000000000","2020-02-07T00:01:30.000000000",1133,949.875]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1022,0.05333205]
["2020-02-06T17:01:45.000000000","2020-02-07T00:01:45.000000000",1130,816396584.0173]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1021,273.6128]
["2020-02-06T17:02:00.000000000","2020-02-07T00:02:00.000000000",1016,474900.0]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1019,14800.050000000001]
["2020-02-06T17:02:15.000000000","2020-02-07T00:02:15.000000000",1018,475341.7]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1017,474000.0]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1020,2983669.0]
["2020-02-06T17:02:30.000000000","2020-02-07T00:02:30.000000000",1133,949.4229]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1022,0.0]
["2020-02-06T17:02:45.000000000","2020-02-07T00:02:45.000000000",1130,816509366.7055]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1021,273.5529]
["2020-02-06T17:03:00.000000000","2020-02-07T00:03:00.000000000",1016,474900.0]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1019,14800.050000000001]
["2020-02-06T17:03:15.000000000","2020-02-07T00:03:15.000000000",1018,475685.4]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1017,474000.0]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1020,2983669.0]
["2020-02-06T17:03:30.000000000","2020-02-07T00:03:30.000000000",1133,949.5021]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1022,0.05110988]
["2020-02-06T17:03:45.000000000","2020-02-07T00:03:45.000000000",1130,815813873.4616]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1021,273.5151]
["2020-02-06T17:04:00.000000000","2020-02-07T00:04:00.000000000",1016,475100.0]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1019,14800.050000000001]
["2020-02-06T17:04:15.000000000","2020-02-07T00:04:15.000000000",1018,474516.7]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1017,474000.0]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1020,2983669.0]
["2020-02-06T17:04:30.000000000","2020-02-07T00:04:30.000000000",1133,949.2833]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1022,0.04888771]
["2020-02-06T17:04:45.000000000","2020-02-07T00:04:45.000000000",1130,816701216.6222]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1021,273.6927]
["2020-02-06T17:05:00.000000000","2020-02-07T00:05:00.000000000",1016,475100.0]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1019,14800.050000000001]
["2020-02-06T17:05:15.000000000","2020-02-07T00:05:15.000000000",1018,475764.6]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1017,474000.0]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1020,2983669.0]
["2020-02-06T17:05:30.000000000","2020-02-07T00:05:30.000000000",1133,948.475]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1022,0.08222024]
["2020-02-06T17:05:45.000000000","2020-02-07T00:05:45.000000000",1130,816443129.2537]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1021,273.6506]
["2020-02-06T17:06:00.000000000","2020-02-07T00:06:00.000000000",1016,475200.0]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1019,14800.050000000001]
["2020-02-06T17:06:15.000000000","2020-02-07T00:06:15.000000000",1018,475906.3]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1017,474000.0]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1020,2983669.0]
["2020-02-06T17:06:30.000000000","2020-02-07T00:06:30.000000000",1133,948.0938]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1022,0.01555518]
["2020-02-06T17:06:45.000000000","2020-02-07T00:06:45.000000000",1130,815879812.5465]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1021,273.5262]
["2020-02-06T17:07:00.000000000","2020-02-07T00:07:00.000000000",1016,474700.0]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1019,14800.050000000001]
["2020-02-06T17:07:15.000000000","2020-02-07T00:07:15.000000000",1018,474097.89999999997]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1017,474000.0]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1020,2983669.0]
["2020-02-06T17:07:30.000000000","2020-02-07T00:07:30.000000000",1133,948.9021]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1022,0.0]
["2020-02-06T17:07:45.000000000","2020-02-07T00:07:45.000000000",1130,815402127.1396]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1021,273.3442]
["2020-02-06T17:08:00.000000000","2020-02-07T00:08:00.000000000",1016,474700.0]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1019,14800.050000000001]
["2020-02-06T17:08:15.000000000","2020-02-07T00:08:15.000000000",1018,474125.0]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1017,474000.0]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1020,2983669.0]
["2020-02-06T17:08:30.000000000","2020-02-07T00:08:30.000000000",1133,949.8125]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1022,0.06888723]
["2020-02-06T17:08:45.000000000","2020-02-07T00:08:45.000000000",1130,816151624.7924]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1021,273.5463]
["2020-02-06T17:09:00.000000000","2020-02-07T00:09:00.000000000",1016,475100.0]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1019,14800.050000000001]
["2020-02-06T17:09:15.000000000","2020-02-07T00:09:15.000000000",1018,475791.7]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1017,474000.0]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1020,2983669.0]
["2020-02-06T17:09:30.000000000","2020-02-07T00:09:30.000000000",1133,949.8417]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1022,0.04666555]
["2020-02-06T17:09:45.000000000","2020-02-07T00:09:45.000000000",1130,816482513.6845]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1021,273.564]
["2020-02-06T17:10:00.000000000","2020-02-07T00:10:00.000000000",1016,475200.0]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1019,14800.050000000001]
["2020-02-06T17:10:15.000000000","2020-02-07T00:10:15.000000000",1018,475429.19999999995]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1017,474000.0]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1020,2983669.0]
["2020-02-06T17:10:30.000000000","2020-02-07T00:10:30.000000000",1133,949.7771]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1022,0.05110988]
["2020-02-06T17:10:45.000000000","2020-02-07T00:10:45.000000000",1130,816191307.5901]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1021,273.6195]
["2020-02-06T17:11:00.000000000","2020-02-07T00:11:00.000000000",1016,475300.0]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1019,14800.050000000001]
["2020-02-06T17:11:15.000000000","2020-02-07T00:11:15.000000000",1018,474452.1]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1017,474000.0]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1020,2983669.0]
["2020-02-06T17:11:30.000000000","2020-02-07T00:11:30.000000000",1133,948.2854]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1022,0.03333253]
["2020-02-06T17:11:45.000000000","2020-02-07T00:11:45.000000000",1130,817204561.5825]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1021,274.0347]
["2020-02-06T17:12:00.000000000","2020-02-07T00:12:00.000000000",1016,475800.0]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1019,14800.050000000001]
["2020-02-06T17:12:15.000000000","2020-02-07T00:12:15.000000000",1018,474375.0]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1017,474000.0]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1020,2983669.0]
["2020-02-06T17:12:30.000000000","2020-02-07T00:12:30.000000000",1133,948.4375]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1022,0.03333253]
["2020-02-06T17:12:45.000000000","2020-02-07T00:12:45.000000000",1130,816979294.573]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1021,273.8726]
["2020-02-06T17:13:00.000000000","2020-02-07T00:13:00.000000000",1016,475600.0]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1019,14800.050000000001]
["2020-02-06T17:13:15.000000000","2020-02-07T00:13:15.000000000",1018,474425.0]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1017,474000.0]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1020,2983669.0]
["2020-02-06T17:13:30.000000000","2020-02-07T00:13:30.000000000",1133,948.3062]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1022,0.0]
["2020-02-06T17:13:45.000000000","2020-02-07T00:13:45.000000000",1130,817403273.9379]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1021,273.826]
["2020-02-06T17:14:00.000000000","2020-02-07T00:14:00.000000000",1016,475400.0]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1019,14800.050000000001]
["2020-02-06T17:14:15.000000000","2020-02-07T00:14:15.000000000",1016,475300.0]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1021,273.786]
["2020-02-06T17:14:30.000000000","2020-02-07T00:14:30.000000000",1016,475300.0]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1019,14800.050000000001]
["2020-02-06T17:14:45.000000000","2020-02-07T00:14:45.000000000",1018,474100.0]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1017,474000.0]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1020,2983669.0]
["2020-02-06T17:15:00.000000000","2020-02-07T00:15:00.000000000",1133,948.3438]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1022,0.04888771]
["2020-02-06T17:15:15.000000000","2020-02-07T00:15:15.000000000",1130,817224552.1648]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1021,273.9037]
["2020-02-06T17:15:30.000000000","2020-02-07T00:15:30.000000000",1016,475400.0]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1019,14800.050000000001]
["2020-02-06T17:15:45.000000000","2020-02-07T00:15:45.000000000",1018,474387.5]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1017,474000.0]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1020,2983669.0]
["2020-02-06T17:16:00.000000000","2020-02-07T00:16:00.000000000",1133,948.3458]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1022,0.01555518]
["2020-02-06T17:16:15.000000000","2020-02-07T00:16:15.000000000",1130,816794008.7281]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1021,273.746]
["2020-02-06T17:16:30.000000000","2020-02-07T00:16:30.000000000",1016,475300.0]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1019,14800.050000000001]
["2020-02-06T17:16:45.000000000","2020-02-07T00:16:45.000000000",1018,474352.10000000003]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1017,474000.0]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1020,2983669.0]
["2020-02-06T17:17:00.000000000","2020-02-07T00:17:00.000000000",1133,948.1375]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1022,0.03111036]
["2020-02-06T17:17:15.000000000","2020-02-07T00:17:15.000000000",1130,816588732.3009]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1021,273.5574]
["2020-02-06T17:17:30.000000000","2020-02-07T00:17:30.000000000",1016,474800.0]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1019,14800.050000000001]
["2020-02-06T17:17:45.000000000","2020-02-07T00:17:45.000000000",1018,474302.1]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1017,474000.0]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1020,2983669.0]
["2020-02-06T17:18:00.000000000","2020-02-07T00:18:00.000000000",1133,948.2062]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1022,0.03333253]
["2020-02-06T17:18:15.000000000","2020-02-07T00:18:15.000000000",1130,816893364.9058]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1021,273.6373]
["2020-02-06T17:18:30.000000000","2020-02-07T00:18:30.000000000",1016,475400.0]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1019,14800.050000000001]
["2020-02-06T17:18:45.000000000","2020-02-07T00:18:45.000000000",1018,474193.8]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1017,474000.0]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1020,2983669.0]
["2020-02-06T17:19:00.000000000","2020-02-07T00:19:00.000000000",1133,948.425]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1022,0.0]
["2020-02-06T17:19:15.000000000","2020-02-07T00:19:15.000000000",1130,816992721.0835]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1021,273.635]
["2020-02-06T17:19:30.000000000","2020-02-07T00:19:30.000000000",1016,474800.0]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1019,14800.050000000001]
["2020-02-06T17:19:45.000000000","2020-02-07T00:19:45.000000000",1018,474428.60000000003]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1017,474000.0]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1020,2983669.0]
["2020-02-06T17:20:00.000000000","2020-02-07T00:20:00.000000000",1133,948.4229]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1022,0.01428537]
["2020-02-06T17:20:15.000000000","2020-02-07T00:20:15.000000000",1130,816921113.0275]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1021,273.7904]
["2020-02-06T17:20:30.000000000","2020-02-07T00:20:30.000000000",1016,474900.0]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1019,14800.050000000001]
["2020-02-06T17:20:45.000000000","2020-02-07T00:20:45.000000000",1018,474475.0]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1017,474000.0]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1020,2983669.0]
["2020-02-06T17:21:00.000000000","2020-02-07T00:21:00.000000000",1133,948.2708]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1022,0.05333205]
["2020-02-06T17:21:15.000000000","2020-02-07T00:21:15.000000000",1130,816867108.6186]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1021,273.7372]
["2020-02-06T17:21:30.000000000","2020-02-07T00:21:30.000000000",1016,475100.0]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1019,14800.050000000001]
["2020-02-06T17:21:45.000000000","2020-02-07T00:21:45.000000000",1018,474252.2]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1017,474000.0]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1020,2983669.0]
["2020-02-06T17:22:00.000000000","2020-02-07T00:22:00.000000000",1133,948.0833]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1022,0.08222024]
["2020-02-06T17:22:15.000000000","2020-02-07T00:22:15.000000000",1130,816303791.9114]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1021,273.5596]
["2020-02-06T17:22:30.000000000","2020-02-07T00:22:30.000000000",1016,474700.0]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1019,14800.050000000001]
["2020-02-06T17:22:45.000000000","2020-02-07T00:22:45.000000000",1018,475550.0]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1017,474000.0]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1020,2983669.0]
["2020-02-06T17:23:00.000000000","2020-02-07T00:23:00.000000000",1133,948.7292]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1022,0.0]
["2020-02-06T17:23:15.000000000","2020-02-07T00:23:15.000000000",1130,817005849.2271]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1021,273.7371]
["2020-02-06T17:23:30.000000000","2020-02-07T00:23:30.000000000",1016,474800.0]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1019,14800.050000000001]
["2020-02-06T17:23:45.000000000","2020-02-07T00:23:45.000000000",1018,474260.4]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1017,474000.0]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1020,2983669.0]
["2020-02-06T17:24:00.000000000","2020-02-07T00:24:00.000000000",1133,948.0812]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1022,0.06190328]
["2020-02-06T17:24:15.000000000","2020-02-07T00:24:15.000000000",1130,816509068.3386]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1021,273.6239]
["2020-02-06T17:24:30.000000000","2020-02-07T00:24:30.000000000",1016,474700.0]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1019,14800.050000000001]
["2020-02-06T17:24:45.000000000","2020-02-07T00:24:45.000000000",1018,474543.8]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1017,474000.0]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1020,2983669.0]
["2020-02-06T17:25:00.000000000","2020-02-07T00:25:00.000000000",1133,948.4562]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1022,0.03333253]
["2020-02-06T17:25:15.000000000","2020-02-07T00:25:15.000000000",1130,816807136.8717]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1021,273.7593]
["2020-02-06T17:25:30.000000000","2020-02-07T00:25:30.000000000",1016,475000.0]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1021,273.7973]
["2020-02-06T17:25:45.000000000","2020-02-07T00:25:45.000000000",1016,474700.0]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1021,273.8437]
["2020-02-06T17:26:00.000000000","2020-02-07T00:26:00.000000000",1016,475000.0]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1019,14800.050000000001]
["2020-02-06T17:26:15.000000000","2020-02-07T00:26:15.000000000",1018,474308.3]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1017,474000.0]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1020,2983669.0]
["2020-02-06T17:26:30.000000000","2020-02-07T00:26:30.000000000",1133,948.3521]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1022,0.0355547]
["2020-02-06T17:26:45.000000000","2020-02-07T00:26:45.000000000",1130,816614988.5881]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1021,273.6373]
["2020-02-06T17:27:00.000000000","2020-02-07T00:27:00.000000000",1016,475000.0]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1019,14800.050000000001]
["2020-02-06T17:27:15.000000000","2020-02-07T00:27:15.000000000",1018,474422.9]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1017,474000.0]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1020,2983669.0]
["2020-02-06T17:27:30.000000000","2020-02-07T00:27:30.000000000",1133,948.2104]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1022,0.01777735]
["2020-02-06T17:27:45.000000000","2020-02-07T00:27:45.000000000",1130,816641841.6091]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1021,273.6261]
["2020-02-06T17:28:00.000000000","2020-02-07T00:28:00.000000000",1016,475000.0]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1019,14746.800000000001]
["2020-02-06T17:28:15.000000000","2020-02-07T00:28:15.000000000",1018,474356.3]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1017,474000.0]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1020,2983669.0]
["2020-02-06T17:28:30.000000000","2020-02-07T00:28:30.000000000",1133,948.2458]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1022,0.0]
["2020-02-06T17:28:45.000000000","2020-02-07T00:28:45.000000000",1130,816509068.3386]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1021,273.6239]
["2020-02-06T17:29:00.000000000","2020-02-07T00:29:00.000000000",1016,474700.0]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1019,14800.050000000001]
["2020-02-06T17:29:15.000000000","2020-02-07T00:29:15.000000000",1018,475768.7]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1017,474000.0]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1020,2983669.0]
["2020-02-06T17:29:30.000000000","2020-02-07T00:29:30.000000000",1133,949.7979]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1022,0.03333253]
["2020-02-06T17:29:45.000000000","2020-02-07T00:29:45.000000000",1130,815714218.917]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1021,273.3398]
["2020-02-06T17:30:00.000000000","2020-02-07T00:30:00.000000000",1016,474100.0]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1019,14800.050000000001]
["2020-02-06T17:30:15.000000000","2020-02-07T00:30:15.000000000",1018,474839.60000000003]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1017,472266.7]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1020,2983669.0]
["2020-02-06T17:30:30.000000000","2020-02-07T00:30:30.000000000",1133,947.6375]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1022,0.01777735]
["2020-02-06T17:30:45.000000000","2020-02-07T00:30:45.000000000",1130,815151498.9436]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1021,273.2332]
["2020-02-06T17:31:00.000000000","2020-02-07T00:31:00.000000000",1016,474400.0]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1019,14800.050000000001]
["2020-02-06T17:31:15.000000000","2020-02-07T00:31:15.000000000",1018,474172.9]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1017,473733.3]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1020,2983669.0]
["2020-02-06T17:31:30.000000000","2020-02-07T00:31:30.000000000",1133,948.7312]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1022,0.06666507]
["2020-02-06T17:31:45.000000000","2020-02-07T00:31:45.000000000",1130,815217736.3954]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1021,273.2266]
["2020-02-06T17:32:00.000000000","2020-02-07T00:32:00.000000000",1016,473400.0]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1019,14800.050000000001]
["2020-02-06T17:32:15.000000000","2020-02-07T00:32:15.000000000",1018,473500.0]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1017,473733.3]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1020,2983669.0]
["2020-02-06T17:32:30.000000000","2020-02-07T00:32:30.000000000",1133,947.2333]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1022,0.04888771]
["2020-02-06T17:32:45.000000000","2020-02-07T00:32:45.000000000",1130,814826875.7564]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1021,273.0201]
["2020-02-06T17:33:00.000000000","2020-02-07T00:33:00.000000000",1016,473800.0]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1019,14800.050000000001]
["2020-02-06T17:33:15.000000000","2020-02-07T00:33:15.000000000",1018,474145.8]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1017,474000.0]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1020,2983669.0]
["2020-02-06T17:33:30.000000000","2020-02-07T00:33:30.000000000",1133,949.3817]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1022,0.01555518]
["2020-02-06T17:33:45.000000000","2020-02-07T00:33:45.000000000",1130,815178053.5977]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1021,273.26]
["2020-02-06T17:34:00.000000000","2020-02-07T00:34:00.000000000",1016,473900.0]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1019,14800.050000000001]
["2020-02-06T17:34:15.000000000","2020-02-07T00:34:15.000000000",1018,475968.8]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1017,474000.0]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1020,2983669.0]
["2020-02-06T17:34:30.000000000","2020-02-07T00:34:30.000000000",1133,949.8312]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1022,0.01777735]
["2020-02-06T17:34:45.000000000","2020-02-07T00:34:45.000000000",1130,815443003.4049]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1021,273.1577]
["2020-02-06T17:35:00.000000000","2020-02-07T00:35:00.000000000",1016,474200.0]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1019,14800.050000000001]
["2020-02-06T17:35:15.000000000","2020-02-07T00:35:15.000000000",1018,475222.89999999997]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1017,474000.0]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1020,2983669.0]
["2020-02-06T17:35:30.000000000","2020-02-07T00:35:30.000000000",1133,949.6563]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1022,0.05237969]
["2020-02-06T17:35:45.000000000","2020-02-07T00:35:45.000000000",1130,814962035.9621]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1021,273.1089]
["2020-02-06T17:36:00.000000000","2020-02-07T00:36:00.000000000",1016,474200.0]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1019,14800.050000000001]
["2020-02-06T17:36:15.000000000","2020-02-07T00:36:15.000000000",1018,475745.8]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1017,474000.0]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1020,2983669.0]
["2020-02-06T17:36:30.000000000","2020-02-07T00:36:30.000000000",1133,948.025]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1022,0.03333253]
["2020-02-06T17:36:45.000000000","2020-02-07T00:36:45.000000000",1130,814820311.6846]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1021,273.0934]
["2020-02-06T17:37:00.000000000","2020-02-07T00:37:00.000000000",1016,474000.0]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1019,14800.050000000001]
["2020-02-06T17:37:15.000000000","2020-02-07T00:37:15.000000000",1018,474747.9]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1017,474000.0]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1020,2983669.0]
["2020-02-06T17:37:30.000000000","2020-02-07T00:37:30.000000000",1133,947.9979]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1022,0.05333205]
["2020-02-06T17:37:45.000000000","2020-02-07T00:37:45.000000000",1130,814727519.5787]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1021,273.0934]
["2020-02-06T17:38:00.000000000","2020-02-07T00:38:00.000000000",1016,474000.0]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1019,14800.050000000001]
["2020-02-06T17:38:15.000000000","2020-02-07T00:38:15.000000000",1018,473500.0]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1017,473733.3]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1020,2983669.0]
["2020-02-06T17:38:30.000000000","2020-02-07T00:38:30.000000000",1133,949.1083]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1022,0.0]
["2020-02-06T17:38:45.000000000","2020-02-07T00:38:45.000000000",1130,814647855.6164]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1021,272.9268]
["2020-02-06T17:39:00.000000000","2020-02-07T00:39:00.000000000",1016,473700.0]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1019,14800.050000000001]
["2020-02-06T17:39:15.000000000","2020-02-07T00:39:15.000000000",1018,473281.3]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1017,472000.0]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1020,2983669.0]
["2020-02-06T17:39:30.000000000","2020-02-07T00:39:30.000000000",1133,945.2813]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1022,0.01777735]
["2020-02-06T17:39:45.000000000","2020-02-07T00:39:45.000000000",1130,814402896.3915]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1021,272.8602]
["2020-02-06T17:40:00.000000000","2020-02-07T00:40:00.000000000",1016,474000.0]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1019,14800.050000000001]
["2020-02-06T17:40:15.000000000","2020-02-07T00:40:15.000000000",1018,473406.3]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1017,472000.0]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1020,2983669.0]
["2020-02-06T17:40:30.000000000","2020-02-07T00:40:30.000000000",1133,947.2188]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1022,0.0]
["2020-02-06T17:40:45.000000000","2020-02-07T00:40:45.000000000",1130,814369777.6656]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1021,272.9269]
["2020-02-06T17:41:00.000000000","2020-02-07T00:41:00.000000000",1016,473600.0]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1019,14800.050000000001]
["2020-02-06T17:41:15.000000000","2020-02-07T00:41:15.000000000",1018,474631.3]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1017,472000.0]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1020,2983669.0]
["2020-02-06T17:41:30.000000000","2020-02-07T00:41:30.000000000",1133,945.2188]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1022,0.0355547]
["2020-02-06T17:41:45.000000000","2020-02-07T00:41:45.000000000",1130,813872996.7771]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1021,272.8174]
["2020-02-06T17:42:00.000000000","2020-02-07T00:42:00.000000000",1016,473200.0]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1019,14800.050000000001]
["2020-02-06T17:42:15.000000000","2020-02-07T00:42:15.000000000",1016,473600.0]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1021,272.7537]
["2020-02-06T17:42:30.000000000","2020-02-07T00:42:30.000000000",1016,473100.0]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1019,14800.050000000001]
["2020-02-06T17:42:45.000000000","2020-02-07T00:42:45.000000000",1018,473139.6]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1017,472266.7]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1020,2983669.0]
["2020-02-06T17:43:00.000000000","2020-02-07T00:43:00.000000000",1133,945.3188]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1022,0.06666507]
["2020-02-06T17:43:15.000000000","2020-02-07T00:43:15.000000000",1130,814323530.7961]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1021,272.9269]
["2020-02-06T17:43:30.000000000","2020-02-07T00:43:30.000000000",1016,473000.0]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1019,14800.050000000001]
["2020-02-06T17:43:45.000000000","2020-02-07T00:43:45.000000000",1018,474529.2]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1017,474000.0]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1020,2983669.0]
["2020-02-06T17:44:00.000000000","2020-02-07T00:44:00.000000000",1133,949.0625]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1022,0.01777735]
["2020-02-06T17:44:15.000000000","2020-02-07T00:44:15.000000000",1130,814720657.14]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1021,272.8824]
["2020-02-06T17:44:30.000000000","2020-02-07T00:44:30.000000000",1016,473600.0]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1019,14800.050000000001]
["2020-02-06T17:44:45.000000000","2020-02-07T00:44:45.000000000",1018,472708.3]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1017,472266.7]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1020,2983669.0]
["2020-02-06T17:45:00.000000000","2020-02-07T00:45:00.000000000",1133,945.1313]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1022,0.03333253]
["2020-02-06T17:45:15.000000000","2020-02-07T00:45:15.000000000",1130,813853006.1948]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1021,272.6605]
["2020-02-06T17:45:30.000000000","2020-02-07T00:45:30.000000000",1016,473600.0]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1019,14800.050000000001]
["2020-02-06T17:45:45.000000000","2020-02-07T00:45:45.000000000",1018,472889.6]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1017,472000.0]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1020,2983669.0]
["2020-02-06T17:46:00.000000000","2020-02-07T00:46:00.000000000",1133,945.0438]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1022,0.03809432]
["2020-02-06T17:46:15.000000000","2020-02-07T00:46:15.000000000",1130,814238197.8627]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1021,272.9091]
["2020-02-06T17:46:30.000000000","2020-02-07T00:46:30.000000000",1016,473900.0]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1019,14800.050000000001]
["2020-02-06T17:46:45.000000000","2020-02-07T00:46:45.000000000",1018,474583.3]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1017,474000.0]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1020,2983669.0]
["2020-02-06T17:47:00.000000000","2020-02-07T00:47:00.000000000",1133,948.8271]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1022,0.01555518]
["2020-02-06T17:47:15.000000000","2020-02-07T00:47:15.000000000",1130,814495688.4974]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1021,272.8602]
["2020-02-06T17:47:30.000000000","2020-02-07T00:47:30.000000000",1016,473800.0]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1019,14800.050000000001]
["2020-02-06T17:47:45.000000000","2020-02-07T00:47:45.000000000",1018,473300.0]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1017,472000.0]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1020,2983669.0]
["2020-02-06T17:48:00.000000000","2020-02-07T00:48:00.000000000",1133,944.5562]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1022,0.0]
["2020-02-06T17:48:15.000000000","2020-02-07T00:48:15.000000000",1130,814422588.6069]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1021,273.0134]
["2020-02-06T17:48:30.000000000","2020-02-07T00:48:30.000000000",1016,473700.0]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1019,14800.050000000001]
["2020-02-06T17:48:45.000000000","2020-02-07T00:48:45.000000000",1018,472910.39999999997]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1017,474000.0]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1020,2983669.0]
["2020-02-06T17:49:00.000000000","2020-02-07T00:49:00.000000000",1133,946.9]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1022,0.05110988]
["2020-02-06T17:49:15.000000000","2020-02-07T00:49:15.000000000",1130,814522243.1515]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1021,272.9935]
["2020-02-06T17:49:30.000000000","2020-02-07T00:49:30.000000000",1016,474100.0]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1019,14800.050000000001]
["2020-02-06T17:49:45.000000000","2020-02-07T00:49:45.000000000",1018,473372.9]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1017,472266.7]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1020,2983669.0]
["2020-02-06T17:50:00.000000000","2020-02-07T00:50:00.000000000",1133,944.5667]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1022,0.0]
["2020-02-06T17:50:15.000000000","2020-02-07T00:50:15.000000000",1130,813952660.7394]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1021,272.6938]
["2020-02-06T17:50:30.000000000","2020-02-07T00:50:30.000000000",1016,473600.0]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1019,14800.050000000001]
["2020-02-06T17:50:45.000000000","2020-02-07T00:50:45.000000000",1018,474475.0]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1017,474000.0]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1020,2983669.0]
["2020-02-06T17:51:00.000000000","2020-02-07T00:51:00.000000000",1133,947.5438]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1022,0.03111036]
["2020-02-06T17:51:15.000000000","2020-02-07T00:51:15.000000000",1130,814038590.4066]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1021,272.8936]
["2020-02-06T17:51:30.000000000","2020-02-07T00:51:30.000000000",1016,474000.0]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1019,14800.050000000001]
["2020-02-06T17:51:45.000000000","2020-02-07T00:51:45.000000000",1018,474664.60000000003]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1017,474000.0]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1020,2983669.0]
["2020-02-06T17:52:00.000000000","2020-02-07T00:52:00.000000000",1133,947.6542]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1022,0.01777735]
["2020-02-06T17:52:15.000000000","2020-02-07T00:52:15.000000000",1130,814773766.4482]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1021,273.0578]
["2020-02-06T17:52:30.000000000","2020-02-07T00:52:30.000000000",1016,473800.0]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1019,14800.050000000001]
["2020-02-06T17:52:45.000000000","2020-02-07T00:52:45.000000000",1018,474591.7]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1017,474000.0]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1020,2983669.0]
["2020-02-06T17:53:00.000000000","2020-02-07T00:53:00.000000000",1133,947.6917]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1022,0.03333253]
["2020-02-06T17:53:15.000000000","2020-02-07T00:53:15.000000000",1130,814098263.7866]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1021,272.8513]
["2020-02-06T17:53:30.000000000","2020-02-07T00:53:30.000000000",1016,474000.0]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1019,14800.050000000001]
["2020-02-06T17:53:45.000000000","2020-02-07T00:53:45.000000000",1018,473537.5]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1017,472266.7]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1020,2983669.0]
["2020-02-06T17:54:00.000000000","2020-02-07T00:54:00.000000000",1133,945.0209]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1022,0.09999759]
["2020-02-06T17:54:15.000000000","2020-02-07T00:54:15.000000000",1130,813812428.2964]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1021,272.7692]
["2020-02-06T17:54:30.000000000","2020-02-07T00:54:30.000000000",1016,473600.0]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1019,14753.45]
["2020-02-06T17:54:45.000000000","2020-02-07T00:54:45.000000000",1018,473150.0]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1017,474000.0]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1020,2983669.0]
["2020-02-06T17:55:00.000000000","2020-02-07T00:55:00.000000000",1133,947.0104]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1022,0.0355547]
["2020-02-06T17:55:15.000000000","2020-02-07T00:55:15.000000000",1130,814131084.1456]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1021,273.0179]
["2020-02-06T17:55:30.000000000","2020-02-07T00:55:30.000000000",1016,474300.0]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1019,14800.050000000001]
["2020-02-06T17:55:45.000000000","2020-02-07T00:55:45.000000000",1018,475102.10000000003]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1017,474000.0]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1020,2983669.0]
["2020-02-06T17:56:00.000000000","2020-02-07T00:56:00.000000000",1133,949.0708]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1022,0.0355547]
["2020-02-06T17:56:15.000000000","2020-02-07T00:56:15.000000000",1130,814475697.9151]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1021,272.9735]
["2020-02-06T17:56:30.000000000","2020-02-07T00:56:30.000000000",1016,474100.0]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1019,14800.050000000001]
["2020-02-06T17:56:45.000000000","2020-02-07T00:56:45.000000000",1018,475477.10000000003]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1017,474000.0]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1020,2983669.0]
["2020-02-06T17:57:00.000000000","2020-02-07T00:57:00.000000000",1133,947.7604]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1022,0.05110988]
["2020-02-06T17:57:15.000000000","2020-02-07T00:57:15.000000000",1130,814860292.8492]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1021,273.0779]
["2020-02-06T17:57:30.000000000","2020-02-07T00:57:30.000000000",1016,474500.0]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1019,14800.050000000001]
["2020-02-06T17:57:45.000000000","2020-02-07T00:57:45.000000000",1018,473841.7]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1017,474000.0]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1020,2983669.0]
["2020-02-06T17:58:00.000000000","2020-02-07T00:58:00.000000000",1133,948.6708]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1022,0.0999976]
["2020-02-06T17:58:15.000000000","2020-02-07T00:58:15.000000000",1130,814489422.7925]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1021,272.9714]
["2020-02-06T17:58:30.000000000","2020-02-07T00:58:30.000000000",1016,474100.0]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1019,14800.050000000001]
["2020-02-06T17:58:45.000000000","2020-02-07T00:58:45.000000000",1018,475214.60000000003]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1017,474000.0]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1020,2983669.0]
["2020-02-06T17:59:00.000000000","2020-02-07T00:59:00.000000000",1133,949.3854]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1022,0.03333253]
["2020-02-06T17:59:15.000000000","2020-02-07T00:59:15.000000000",1130,814575054.0928]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1021,273.0445]
["2020-02-06T17:59:30.000000000","2020-02-07T00:59:30.000000000",1016,474100.0]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1019,14742.990000000002]
["2020-02-06T17:59:45.000000000","2020-02-07T00:59:45.000000000",1018,475546.89999999997]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1017,472000.0]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1020,2983669.0]
["2020-02-06T18:00:00.000000000","2020-02-07T01:00:00.000000000",1133,947.5938]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1022,0.0]
["2020-02-06T18:00:15.000000000","2020-02-07T01:00:15.000000000",1130,813727393.7299]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1021,273.029]
["2020-02-06T18:00:30.000000000","2020-02-07T01:00:30.000000000",1016,474900.0]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1019,14746.800000000001]
["2020-02-06T18:00:45.000000000","2020-02-07T01:00:45.000000000",1018,475885.4]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1017,474000.0]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1020,2983669.0]
["2020-02-06T18:01:00.000000000","2020-02-07T01:01:00.000000000",1133,949.9688]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1022,0.04888771]
["2020-02-06T18:01:15.000000000","2020-02-07T01:01:15.000000000",1130,816111941.9947]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1021,273.4907]
["2020-02-06T18:01:30.000000000","2020-02-07T01:01:30.000000000",1016,474500.0]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1019,14800.050000000001]
["2020-02-06T18:01:45.000000000","2020-02-07T01:01:45.000000000",1018,474318.8]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1017,474000.0]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1020,2983669.0]
["2020-02-06T18:02:00.000000000","2020-02-07T01:02:00.000000000",1133,949.5354]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1022,0.03333253]
["2020-02-06T18:02:15.000000000","2020-02-07T01:02:15.000000000",1130,815436439.3331]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1021,273.1244]
["2020-02-06T18:02:30.000000000","2020-02-07T01:02:30.000000000",1016,475000.0]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1019,14800.050000000001]
["2020-02-06T18:02:45.000000000","2020-02-07T01:02:45.000000000",1018,474579.2]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1017,474000.0]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1020,2983669.0]
["2020-02-06T18:03:00.000000000","2020-02-07T01:03:00.000000000",1133,948.5167]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1022,0.0644429]
["2020-02-06T18:03:15.000000000","2020-02-07T01:03:15.000000000",1130,816456257.3973]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1021,273.6071]
["2020-02-06T18:03:30.000000000","2020-02-07T01:03:30.000000000",1016,475000.0]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1019,14753.45]
["2020-02-06T18:03:45.000000000","2020-02-07T01:03:45.000000000",1018,474529.2]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1017,474000.0]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1020,2983669.0]
["2020-02-06T18:04:00.000000000","2020-02-07T01:04:00.000000000",1133,948.6313]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1022,0.08444241]
["2020-02-06T18:04:15.000000000","2020-02-07T01:04:15.000000000",1130,816813999.3104]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1021,273.7927]
["2020-02-06T18:04:30.000000000","2020-02-07T01:04:30.000000000",1016,475200.0]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1019,14746.800000000001]
["2020-02-06T18:04:45.000000000","2020-02-07T01:04:45.000000000",1018,474562.5]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1017,474000.0]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1020,2983669.0]
["2020-02-06T18:05:00.000000000","2020-02-07T01:05:00.000000000",1133,948.6313]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1022,0.08444241]
["2020-02-06T18:05:15.000000000","2020-02-07T01:05:15.000000000",1130,816555613.575]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1021,273.6061]
["2020-02-06T18:05:30.000000000","2020-02-07T01:05:30.000000000",1016,475000.0]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1019,14800.050000000001]
["2020-02-06T18:05:45.000000000","2020-02-07T01:05:45.000000000",1018,474625.0]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1017,474000.0]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1020,2983669.0]
["2020-02-06T18:06:00.000000000","2020-02-07T01:06:00.000000000",1133,948.625]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1022,0.0]
["2020-02-06T18:06:15.000000000","2020-02-07T01:06:15.000000000",1130,817006147.594]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1021,273.826]
["2020-02-06T18:06:30.000000000","2020-02-07T01:06:30.000000000",1016,475300.0]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1019,14800.050000000001]
["2020-02-06T18:06:45.000000000","2020-02-07T01:06:45.000000000",1018,474689.6]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1017,474000.0]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1020,2983669.0]
["2020-02-06T18:07:00.000000000","2020-02-07T01:07:00.000000000",1133,948.6563]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1022,0.0]
["2020-02-06T18:07:15.000000000","2020-02-07T01:07:15.000000000",1130,817006147.594]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1021,273.788]
["2020-02-06T18:07:30.000000000","2020-02-07T01:07:30.000000000",1016,474900.0]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1019,14800.050000000001]
["2020-02-06T18:07:45.000000000","2020-02-07T01:07:45.000000000",1018,474602.10000000003]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1017,474000.0]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1020,2983669.0]
["2020-02-06T18:08:00.000000000","2020-02-07T01:08:00.000000000",1133,948.7083]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1022,0.06666507]
["2020-02-06T18:08:15.000000000","2020-02-07T01:08:15.000000000",1130,816707780.694]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1021,273.726]
["2020-02-06T18:08:30.000000000","2020-02-07T01:08:30.000000000",1016,475100.0]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1019,14800.050000000001]
["2020-02-06T18:08:45.000000000","2020-02-07T01:08:45.000000000",1018,474622.9]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1017,474000.0]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1020,2983669.0]
["2020-02-06T18:09:00.000000000","2020-02-07T01:09:00.000000000",1133,948.5875]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1022,0.06666507]
["2020-02-06T18:09:15.000000000","2020-02-07T01:09:15.000000000",1130,816549049.5032]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1021,273.6617]
["2020-02-06T18:09:30.000000000","2020-02-07T01:09:30.000000000",1016,475000.0]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1019,14738.6]
["2020-02-06T18:09:45.000000000","2020-02-07T01:09:45.000000000",1018,474562.5]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1017,474000.0]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1020,2983669.0]
["2020-02-06T18:10:00.000000000","2020-02-07T01:10:00.000000000",1133,948.5938]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1022,0.05110988]
["2020-02-06T18:10:15.000000000","2020-02-07T01:10:15.000000000",1130,816754325.9304]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1021,273.7261]
["2020-02-06T18:10:30.000000000","2020-02-07T01:10:30.000000000",1016,475300.0]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1019,14800.050000000001]
["2020-02-06T18:10:45.000000000","2020-02-07T01:10:45.000000000",1018,474635.4]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1017,474000.0]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1020,2983669.0]
["2020-02-06T18:11:00.000000000","2020-02-07T01:11:00.000000000",1133,948.5708]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1022,0.04888771]
["2020-02-06T18:11:15.000000000","2020-02-07T01:11:15.000000000",1130,816356901.2196]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1021,273.5738]
["2020-02-06T18:11:30.000000000","2020-02-07T01:11:30.000000000",1016,475200.0]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1019,14800.050000000001]
["2020-02-06T18:11:45.000000000","2020-02-07T01:11:45.000000000",1018,474366.69999999995]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1017,474000.0]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1020,2983669.0]
["2020-02-06T18:12:00.000000000","2020-02-07T01:12:00.000000000",1133,948.3062]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1022,0.08444241]
["2020-02-06T18:12:15.000000000","2020-02-07T01:12:15.000000000",1130,816542187.0645]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1021,273.5218]
["2020-02-06T18:12:30.000000000","2020-02-07T01:12:30.000000000",1016,474700.0]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1019,14800.050000000001]
["2020-02-06T18:12:45.000000000","2020-02-07T01:12:45.000000000",1018,474191.7]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1017,474000.0]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1020,2983669.0]
["2020-02-06T18:13:00.000000000","2020-02-07T01:13:00.000000000",1133,948.3771]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1022,0.06666507]
["2020-02-06T18:13:15.000000000","2020-02-07T01:13:15.000000000",1130,815860120.3311]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1021,273.5329]
["2020-02-06T18:13:30.000000000","2020-02-07T01:13:30.000000000",1016,474700.0]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1019,14800.050000000001]
["2020-02-06T18:13:45.000000000","2020-02-07T01:13:45.000000000",1018,474439.6]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1017,474000.0]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1020,2983669.0]
["2020-02-06T18:14:00.000000000","2020-02-07T01:14:00.000000000",1133,948.2563]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1022,0.05110988]
["2020-02-06T18:14:15.000000000","2020-02-07T01:14:15.000000000",1130,816231288.7547]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1021,273.604]
["2020-02-06T18:14:30.000000000","2020-02-07T01:14:30.000000000",1016,475300.0]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1019,14753.45]
["2020-02-06T18:14:45.000000000","2020-02-07T01:14:45.000000000",1018,474345.8]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1017,474000.0]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1020,2983669.0]
["2020-02-06T18:15:00.000000000","2020-02-07T01:15:00.000000000",1133,948.4729]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1022,0.06666507]
["2020-02-06T18:15:15.000000000","2020-02-07T01:15:15.000000000",1130,816224426.316]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1021,273.644]
["2020-02-06T18:15:30.000000000","2020-02-07T01:15:30.000000000",1016,475300.0]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1019,14800.050000000001]
["2020-02-06T18:15:45.000000000","2020-02-07T01:15:45.000000000",1018,474252.2]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1017,474000.0]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1020,2983669.0]
["2020-02-06T18:16:00.000000000","2020-02-07T01:16:00.000000000",1133,948.1958]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1022,0.0999976]
["2020-02-06T18:16:15.000000000","2020-02-07T01:16:15.000000000",1130,816151624.7924]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1021,273.5817]
["2020-02-06T18:16:30.000000000","2020-02-07T01:16:30.000000000",1016,475100.0]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1019,14800.050000000001]
["2020-02-06T18:16:45.000000000","2020-02-07T01:16:45.000000000",1018,474391.7]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1017,474000.0]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1020,2983669.0]
["2020-02-06T18:17:00.000000000","2020-02-07T01:17:00.000000000",1133,948.3521]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1022,0.06666507]
["2020-02-06T18:17:15.000000000","2020-02-07T01:17:15.000000000",1130,816410010.5278]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1021,273.6262]
["2020-02-06T18:17:30.000000000","2020-02-07T01:17:30.000000000",1016,475400.0]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1019,14800.050000000001]
["2020-02-06T18:17:45.000000000","2020-02-07T01:17:45.000000000",1018,474227.10000000003]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1017,474000.0]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1020,2983669.0]
["2020-02-06T18:18:00.000000000","2020-02-07T01:18:00.000000000",1133,948.3458]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1022,0.06888723]
["2020-02-06T18:18:15.000000000","2020-02-07T01:18:15.000000000",1130,816383455.8737]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1021,273.6195]
["2020-02-06T18:18:30.000000000","2020-02-07T01:18:30.000000000",1016,475100.0]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1019,14746.800000000001]
["2020-02-06T18:18:45.000000000","2020-02-07T01:18:45.000000000",1018,475187.5]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1017,474000.0]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1020,2983669.0]
["2020-02-06T18:19:00.000000000","2020-02-07T01:19:00.000000000",1133,948.7833]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1022,0.06666507]
["2020-02-06T18:19:15.000000000","2020-02-07T01:19:15.000000000",1130,816111941.9947]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1021,273.5263]
["2020-02-06T18:19:30.000000000","2020-02-07T01:19:30.000000000",1016,475100.0]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1019,14753.45]
["2020-02-06T18:19:45.000000000","2020-02-07T01:19:45.000000000",1018,474289.60000000003]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1017,474000.0]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1020,2983669.0]
["2020-02-06T18:20:00.000000000","2020-02-07T01:20:00.000000000",1133,948.2813]
["2020-02-06T18:20:15.000000000","2020-02-07T01:20:15.000000000",1022,0.05237969]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1017,474000.0]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1020,2983669.0]
["2020-02-06T18:20:30.000000000","2020-02-07T01:20:30.000000000",1133,948.5938]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1022,0.0355547]
["2020-02-06T18:20:45.000000000","2020-02-07T01:20:45.000000000",1130,816324080.8606]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1021,273.4819]
["2020-02-06T18:21:00.000000000","2020-02-07T01:21:00.000000000",1016,474200.0]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1019,14800.050000000001]
["2020-02-06T18:21:15.000000000","2020-02-07T01:21:15.000000000",1018,474558.3]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1017,474000.0]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1020,2983669.0]
["2020-02-06T18:21:30.000000000","2020-02-07T01:21:30.000000000",1133,948.2167]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1022,0.01555518]
["2020-02-06T18:21:45.000000000","2020-02-07T01:21:45.000000000",1130,816654671.3858]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1021,273.7837]
["2020-02-06T18:22:00.000000000","2020-02-07T01:22:00.000000000",1016,474700.0]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1019,14746.800000000001]
["2020-02-06T18:22:15.000000000","2020-02-07T01:22:15.000000000",1018,474356.3]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1017,474000.0]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1020,2983669.0]
["2020-02-06T18:22:30.000000000","2020-02-07T01:22:30.000000000",1133,948.475]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1022,0.04888771]
["2020-02-06T18:22:45.000000000","2020-02-07T01:22:45.000000000",1130,816376891.8019]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1021,273.6217]
["2020-02-06T18:23:00.000000000","2020-02-07T01:23:00.000000000",1016,474700.0]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1019,14800.050000000001]
["2020-02-06T18:23:15.000000000","2020-02-07T01:23:15.000000000",1018,475431.2]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1017,474000.0]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1020,2983669.0]
["2020-02-06T18:23:30.000000000","2020-02-07T01:23:30.000000000",1133,948.5542]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1022,0.0644429]
["2020-02-06T18:23:45.000000000","2020-02-07T01:23:45.000000000",1130,815290537.919]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1021,273.4312]
["2020-02-06T18:24:00.000000000","2020-02-07T01:24:00.000000000",1016,474000.0]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1019,14800.050000000001]
["2020-02-06T18:24:15.000000000","2020-02-07T01:24:15.000000000",1016,474700.0]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1021,273.291]
["2020-02-06T18:24:30.000000000","2020-02-07T01:24:30.000000000",1016,474700.0]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1019,14800.050000000001]
["2020-02-06T18:24:45.000000000","2020-02-07T01:24:45.000000000",1018,475041.7]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1017,474000.0]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1020,2983669.0]
["2020-02-06T18:25:00.000000000","2020-02-07T01:25:00.000000000",1133,949.4667]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1022,0.05110988]
["2020-02-06T18:25:15.000000000","2020-02-07T01:25:15.000000000",1130,815893239.057]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1021,273.4507]
["2020-02-06T18:25:30.000000000","2020-02-07T01:25:30.000000000",1016,474700.0]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1019,14800.050000000001]
["2020-02-06T18:25:45.000000000","2020-02-07T01:25:45.000000000",1018,475139.6]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1017,474000.0]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1020,2983669.0]
["2020-02-06T18:26:00.000000000","2020-02-07T01:26:00.000000000",1133,949.5229]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1022,0.04888771]
["2020-02-06T18:26:15.000000000","2020-02-07T01:26:15.000000000",1130,815118380.2177]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1021,273.1932]
["2020-02-06T18:26:30.000000000","2020-02-07T01:26:30.000000000",1016,474600.0]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1019,14700.2]
["2020-02-06T18:26:45.000000000","2020-02-07T01:26:45.000000000",1018,475325.0]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1017,474000.0]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1020,2983669.0]
["2020-02-06T18:27:00.000000000","2020-02-07T01:27:00.000000000",1133,949.25]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1022,0.0999976]
["2020-02-06T18:27:15.000000000","2020-02-07T01:27:15.000000000",1130,814641291.5446]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1021,273.1799]
["2020-02-06T18:27:30.000000000","2020-02-07T01:27:30.000000000",1016,474600.0]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1019,14800.050000000001]
["2020-02-06T18:27:45.000000000","2020-02-07T01:27:45.000000000",1018,475609.39999999997]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1017,474000.0]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1020,2983669.0]
["2020-02-06T18:28:00.000000000","2020-02-07T01:28:00.000000000",1133,949.4042]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1022,0.07142685]
["2020-02-06T18:28:15.000000000","2020-02-07T01:28:15.000000000",1130,815558471.3952]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1021,273.291]
["2020-02-06T18:28:30.000000000","2020-02-07T01:28:30.000000000",1016,475200.0]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1019,14746.800000000001]
["2020-02-06T18:28:45.000000000","2020-02-07T01:28:45.000000000",1018,475741.69999999995]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1017,474000.0]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1020,2983669.0]
["2020-02-06T18:29:00.000000000","2020-02-07T01:29:00.000000000",1133,949.75]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1022,0.0]
["2020-02-06T18:29:15.000000000","2020-02-07T01:29:15.000000000",1130,815707654.8452]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1021,273.2887]
["2020-02-06T18:29:30.000000000","2020-02-07T01:29:30.000000000",1016,474900.0]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1019,14800.050000000001]
["2020-02-06T18:29:45.000000000","2020-02-07T01:29:45.000000000",1018,475345.8]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1017,474000.0]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1020,2983669.0]
["2020-02-06T18:30:00.000000000","2020-02-07T01:30:00.000000000",1133,949.45]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1022,0.05110988]
["2020-02-06T18:30:15.000000000","2020-02-07T01:30:15.000000000",1130,815429576.8944]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1021,273.342]
["2020-02-06T18:30:30.000000000","2020-02-07T01:30:30.000000000",1016,474900.0]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1019,14800.050000000001]
["2020-02-06T18:30:45.000000000","2020-02-07T01:30:45.000000000",1018,475725.0]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1017,474000.0]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1020,2983669.0]
["2020-02-06T18:31:00.000000000","2020-02-07T01:31:00.000000000",1133,949.75]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1022,0.06666507]
["2020-02-06T18:31:15.000000000","2020-02-07T01:31:15.000000000",1130,816111941.9947]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1021,273.5263]
["2020-02-06T18:31:30.000000000","2020-02-07T01:31:30.000000000",1016,474500.0]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1019,14800.050000000001]
["2020-02-06T18:31:45.000000000","2020-02-07T01:31:45.000000000",1018,475514.6]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1017,474000.0]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1020,2983669.0]
["2020-02-06T18:32:00.000000000","2020-02-07T01:32:00.000000000",1133,949.5313]
["2020-02-06T18:32:15.000000000","2020-02-07T01:32:15.000000000",1022,0.0476179]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1017,474000.0]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1020,2983669.0]
["2020-02-06T18:32:30.000000000","2020-02-07T01:32:30.000000000",1133,949.75]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1022,0.01777735]
["2020-02-06T18:32:45.000000000","2020-02-07T01:32:45.000000000",1130,815184617.6695]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1021,273.3287]
["2020-02-06T18:33:00.000000000","2020-02-07T01:33:00.000000000",1016,474700.0]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1019,14800.050000000001]
["2020-02-06T18:33:15.000000000","2020-02-07T01:33:15.000000000",1018,475629.2]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1017,474000.0]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1020,2983669.0]
["2020-02-06T18:33:30.000000000","2020-02-07T01:33:30.000000000",1133,949.7792]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1022,0.03333253]
["2020-02-06T18:33:45.000000000","2020-02-07T01:33:45.000000000",1130,815721081.3557]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1021,273.4086]
["2020-02-06T18:34:00.000000000","2020-02-07T01:34:00.000000000",1016,474900.0]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1019,14800.050000000001]
["2020-02-06T18:34:15.000000000","2020-02-07T01:34:15.000000000",1018,475562.5]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1017,474000.0]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1020,2983669.0]
["2020-02-06T18:34:30.000000000","2020-02-07T01:34:30.000000000",1133,949.4688]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1022,0.05110988]
["2020-02-06T18:34:45.000000000","2020-02-07T01:34:45.000000000",1130,815396458.1685]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1021,273.2287]
["2020-02-06T18:35:00.000000000","2020-02-07T01:35:00.000000000",1016,474400.0]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1019,14800.050000000001]
["2020-02-06T18:35:15.000000000","2020-02-07T01:35:15.000000000",1018,475416.7]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1017,474000.0]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1020,2983669.0]
["2020-02-06T18:35:30.000000000","2020-02-07T01:35:30.000000000",1133,949.5583]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1022,0.0]
["2020-02-06T18:35:45.000000000","2020-02-07T01:35:45.000000000",1130,815473138.4618]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1021,273.362]
["2020-02-06T18:36:00.000000000","2020-02-07T01:36:00.000000000",1016,474600.0]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1019,14800.050000000001]
["2020-02-06T18:36:15.000000000","2020-02-07T01:36:15.000000000",1018,475531.3]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1017,474000.0]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1020,2983669.0]
["2020-02-06T18:36:30.000000000","2020-02-07T01:36:30.000000000",1133,949.5625]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1022,0.03111036]
["2020-02-06T18:36:45.000000000","2020-02-07T01:36:45.000000000",1130,815283973.8472]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1021,273.2732]
["2020-02-06T18:37:00.000000000","2020-02-07T01:37:00.000000000",1016,474400.0]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1019,14800.050000000001]
["2020-02-06T18:37:15.000000000","2020-02-07T01:37:15.000000000",1018,475702.1]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1017,474000.0]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1020,2983669.0]
["2020-02-06T18:37:30.000000000","2020-02-07T01:37:30.000000000",1133,949.8563]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1022,0.0]
["2020-02-06T18:37:45.000000000","2020-02-07T01:37:45.000000000",1130,815615161.1062]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1021,273.3242]
["2020-02-06T18:38:00.000000000","2020-02-07T01:38:00.000000000",1016,474500.0]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1019,14800.050000000001]
["2020-02-06T18:38:15.000000000","2020-02-07T01:38:15.000000000",1018,475531.3]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1017,474000.0]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1020,2983669.0]
["2020-02-06T18:38:30.000000000","2020-02-07T01:38:30.000000000",1133,949.5]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1022,0.05110988]
["2020-02-06T18:38:45.000000000","2020-02-07T01:38:45.000000000",1130,815158063.0154]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1021,273.1777]
["2020-02-06T18:39:00.000000000","2020-02-07T01:39:00.000000000",1016,474400.0]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1019,14800.050000000001]
["2020-02-06T18:39:15.000000000","2020-02-07T01:39:15.000000000",1018,475806.2]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1017,474000.0]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1020,2983669.0]
["2020-02-06T18:39:30.000000000","2020-02-07T01:39:30.000000000",1133,948.4979]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1022,0.03333253]
["2020-02-06T18:39:45.000000000","2020-02-07T01:39:45.000000000",1130,815667972.0475]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1021,273.3931]
["2020-02-06T18:40:00.000000000","2020-02-07T01:40:00.000000000",1016,473900.0]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1019,14800.050000000001]
["2020-02-06T18:40:15.000000000","2020-02-07T01:40:15.000000000",1018,475968.8]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1017,474000.0]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1020,2983669.0]
["2020-02-06T18:40:30.000000000","2020-02-07T01:40:30.000000000",1133,949.8438]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1022,0.01555518]
["2020-02-06T18:40:45.000000000","2020-02-07T01:40:45.000000000",1130,815297101.9908]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1021,273.3021]
["2020-02-06T18:41:00.000000000","2020-02-07T01:41:00.000000000",1016,474300.0]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1019,14800.050000000001]
["2020-02-06T18:41:15.000000000","2020-02-07T01:41:15.000000000",1018,475820.80000000005]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1017,474000.0]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1020,2983669.0]
["2020-02-06T18:41:30.000000000","2020-02-07T01:41:30.000000000",1133,949.4688]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1022,0.01555518]
["2020-02-06T18:41:45.000000000","2020-02-07T01:41:45.000000000",1130,815290239.5521]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1021,273.1622]
["2020-02-06T18:42:00.000000000","2020-02-07T01:42:00.000000000",1016,474400.0]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1019,14800.050000000001]
["2020-02-06T18:42:15.000000000","2020-02-07T01:42:15.000000000",1018,475254.2]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1017,474000.0]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1020,2983669.0]
["2020-02-06T18:42:30.000000000","2020-02-07T01:42:30.000000000",1133,948.5646]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1022,0.03333253]
["2020-02-06T18:42:45.000000000","2020-02-07T01:42:45.000000000",1130,816012585.817]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1021,273.493]
["2020-02-06T18:43:00.000000000","2020-02-07T01:43:00.000000000",1016,474000.0]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1019,14800.050000000001]
["2020-02-06T18:43:15.000000000","2020-02-07T01:43:15.000000000",1018,475760.4]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1017,474000.0]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1020,2983669.0]
["2020-02-06T18:43:30.000000000","2020-02-07T01:43:30.000000000",1133,949.65]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1022,0.0355547]
["2020-02-06T18:43:45.000000000","2020-02-07T01:43:45.000000000",1130,815469259.6921]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1021,273.291]
["2020-02-06T18:44:00.000000000","2020-02-07T01:44:00.000000000",1016,474000.0]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1019,14800.050000000001]
["2020-02-06T18:44:15.000000000","2020-02-07T01:44:15.000000000",1018,474660.39999999997]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1017,474000.0]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1020,2983669.0]
["2020-02-06T18:44:30.000000000","2020-02-07T01:44:30.000000000",1133,948.2062]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1022,0.0]
["2020-02-06T18:44:45.000000000","2020-02-07T01:44:45.000000000",1130,816111643.6278]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1021,273.5262]
["2020-02-06T18:45:00.000000000","2020-02-07T01:45:00.000000000",1016,474500.0]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1019,14800.050000000001]
["2020-02-06T18:45:15.000000000","2020-02-07T01:45:15.000000000",1018,474337.5]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1017,474000.0]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1020,2983669.0]
["2020-02-06T18:45:30.000000000","2020-02-07T01:45:30.000000000",1133,948.2896]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1022,0.03333253]
["2020-02-06T18:45:45.000000000","2020-02-07T01:45:45.000000000",1130,816131634.2101]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1021,273.5906]
["2020-02-06T18:46:00.000000000","2020-02-07T01:46:00.000000000",1016,474900.0]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1019,14800.050000000001]
["2020-02-06T18:46:15.000000000","2020-02-07T01:46:15.000000000",1018,474166.7]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1017,474000.0]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1020,2983669.0]
["2020-02-06T18:46:30.000000000","2020-02-07T01:46:30.000000000",1133,948.1479]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1022,0.0999976]
["2020-02-06T18:46:45.000000000","2020-02-07T01:46:45.000000000",1130,816111941.9947]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1021,273.5263]
["2020-02-06T18:47:00.000000000","2020-02-07T01:47:00.000000000",1016,474500.0]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1019,14800.050000000001]
["2020-02-06T18:47:15.000000000","2020-02-07T01:47:15.000000000",1018,474352.10000000003]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1017,474000.0]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1020,2983669.0]
["2020-02-06T18:47:30.000000000","2020-02-07T01:47:30.000000000",1133,949.4208]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1022,0.0355547]
["2020-02-06T18:47:45.000000000","2020-02-07T01:47:45.000000000",1130,815780754.7357]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1021,273.4552]
["2020-02-06T18:48:00.000000000","2020-02-07T01:48:00.000000000",1016,474800.0]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1019,14800.050000000001]
["2020-02-06T18:48:15.000000000","2020-02-07T01:48:15.000000000",1018,474197.9]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1017,474000.0]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1020,2983669.0]
["2020-02-06T18:48:30.000000000","2020-02-07T01:48:30.000000000",1133,948.3854]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1022,0.05110988]
["2020-02-06T18:48:45.000000000","2020-02-07T01:48:45.000000000",1130,816191307.5901]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1021,273.604]
["2020-02-06T18:49:00.000000000","2020-02-07T01:49:00.000000000",1016,475000.0]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1019,14800.050000000001]
["2020-02-06T18:49:15.000000000","2020-02-07T01:49:15.000000000",1018,474116.69999999995]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1017,474000.0]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1020,2983669.0]
["2020-02-06T18:49:30.000000000","2020-02-07T01:49:30.000000000",1133,948.125]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1022,0.01555518]
["2020-02-06T18:49:45.000000000","2020-02-07T01:49:45.000000000",1130,815972604.6524]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1021,273.4019]
["2020-02-06T18:50:00.000000000","2020-02-07T01:50:00.000000000",1016,473900.0]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1019,14800.050000000001]
["2020-02-06T18:50:15.000000000","2020-02-07T01:50:15.000000000",1018,474439.6]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1017,474000.0]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1020,2983669.0]
["2020-02-06T18:50:30.000000000","2020-02-07T01:50:30.000000000",1133,948.3062]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1022,0.04888771]
["2020-02-06T18:50:45.000000000","2020-02-07T01:50:45.000000000",1130,815734209.4993]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1021,273.4396]
["2020-02-06T18:51:00.000000000","2020-02-07T01:51:00.000000000",1016,474500.0]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1019,14800.050000000001]
["2020-02-06T18:51:15.000000000","2020-02-07T01:51:15.000000000",1018,474072.9]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1017,474000.0]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1020,2983669.0]
["2020-02-06T18:51:30.000000000","2020-02-07T01:51:30.000000000",1133,948.1688]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1022,0.0]
["2020-02-06T18:51:45.000000000","2020-02-07T01:51:45.000000000",1130,815767328.2252]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1021,273.4974]
["2020-02-06T18:52:00.000000000","2020-02-07T01:52:00.000000000",1016,474700.0]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1019,14800.050000000001]
["2020-02-06T18:52:15.000000000","2020-02-07T01:52:15.000000000",1018,474458.3]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1017,474000.0]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1020,2983669.0]
["2020-02-06T18:52:30.000000000","2020-02-07T01:52:30.000000000",1133,948.6146]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1022,0.08222024]
["2020-02-06T18:52:45.000000000","2020-02-07T01:52:45.000000000",1130,816098515.4842]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1021,273.4774]
["2020-02-06T18:53:00.000000000","2020-02-07T01:53:00.000000000",1016,474700.0]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1019,14800.050000000001]
["2020-02-06T18:53:15.000000000","2020-02-07T01:53:15.000000000",1018,474491.69999999995]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1017,474000.0]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1020,2983669.0]
["2020-02-06T18:53:30.000000000","2020-02-07T01:53:30.000000000",1133,948.7292]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1022,0.06666507]
["2020-02-06T18:53:45.000000000","2020-02-07T01:53:45.000000000",1130,816012585.817]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1021,273.6351]
["2020-02-06T18:54:00.000000000","2020-02-07T01:54:00.000000000",1016,475300.0]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1019,14800.050000000001]
["2020-02-06T18:54:15.000000000","2020-02-07T01:54:15.000000000",1018,474606.3]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1017,474000.0]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1020,2983669.0]
["2020-02-06T18:54:30.000000000","2020-02-07T01:54:30.000000000",1133,948.7375]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1022,0.06888723]
["2020-02-06T18:54:45.000000000","2020-02-07T01:54:45.000000000",1130,817058958.5353]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1021,273.7527]
["2020-02-06T18:55:00.000000000","2020-02-07T01:55:00.000000000",1016,475000.0]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1019,14800.050000000001]
["2020-02-06T18:55:15.000000000","2020-02-07T01:55:15.000000000",1018,474716.7]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1017,474000.0]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1020,2983669.0]
["2020-02-06T18:55:30.000000000","2020-02-07T01:55:30.000000000",1133,948.9219]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1022,0.03111036]
["2020-02-06T18:55:45.000000000","2020-02-07T01:55:45.000000000",1130,816674661.9681]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1021,273.6683]
["2020-02-06T18:56:00.000000000","2020-02-07T01:56:00.000000000",1016,474700.0]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1019,14800.050000000001]
["2020-02-06T18:56:15.000000000","2020-02-07T01:56:15.000000000",1018,474689.6]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1017,474000.0]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1020,2983669.0]
["2020-02-06T18:56:30.000000000","2020-02-07T01:56:30.000000000",1133,948.3354]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1022,0.05110988]
["2020-02-06T18:56:45.000000000","2020-02-07T01:56:45.000000000",1130,816012585.817]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1021,273.6884]
["2020-02-06T18:57:00.000000000","2020-02-07T01:57:00.000000000",1016,475000.0]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1019,14753.45]
["2020-02-06T18:57:15.000000000","2020-02-07T01:57:15.000000000",1018,474520.8]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1017,474000.0]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1020,2983669.0]
["2020-02-06T18:57:30.000000000","2020-02-07T01:57:30.000000000",1133,948.8375]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1022,0.0355547]
["2020-02-06T18:57:45.000000000","2020-02-07T01:57:45.000000000",1130,816436565.1819]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1021,273.6262]
["2020-02-06T18:58:00.000000000","2020-02-07T01:58:00.000000000",1016,474500.0]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1019,14757.26]
["2020-02-06T18:58:15.000000000","2020-02-07T01:58:15.000000000",1018,474531.3]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1017,474000.0]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1020,2983669.0]
["2020-02-06T18:58:30.000000000","2020-02-07T01:58:30.000000000",1133,948.875]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1022,0.03333253]
["2020-02-06T18:58:45.000000000","2020-02-07T01:58:45.000000000",1130,816853383.7412]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1021,273.706]
["2020-02-06T18:59:00.000000000","2020-02-07T01:59:00.000000000",1016,474700.0]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1019,14800.050000000001]
["2020-02-06T18:59:15.000000000","2020-02-07T01:59:15.000000000",1018,474912.5]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1017,474000.0]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1020,2983669.0]
["2020-02-06T18:59:30.000000000","2020-02-07T01:59:30.000000000",1133,948.7902]
["2020-02-06T18:59:45.000000000","2020-02-07T01:59:45.000000000",1020,2983669.0]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1017,474000.0]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1020,2983669.0]
["2020-02-06T19:00:00.000000000","2020-02-07T02:00:00.000000000",1133,948.7042]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1022,0.09999759]
["2020-02-06T19:00:15.000000000","2020-02-07T02:00:15.000000000",1130,816708079.0609]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1021,273.7261]
["2020-02-06T19:00:30.000000000","2020-02-07T02:00:30.000000000",1016,475000.0]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1019,14700.2]
["2020-02-06T19:00:45.000000000","2020-02-07T02:00:45.000000000",1018,474847.89999999997]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1017,474000.0]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1020,2983669.0]
["2020-02-06T19:01:00.000000000","2020-02-07T02:01:00.000000000",1133,948.975]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1022,0.0355547]
["2020-02-06T19:01:15.000000000","2020-02-07T02:01:15.000000000",1130,816973028.8681]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1021,273.8393]
["2020-02-06T19:01:30.000000000","2020-02-07T02:01:30.000000000",1016,475200.0]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1019,14800.050000000001]
["2020-02-06T19:01:45.000000000","2020-02-07T02:01:45.000000000",1018,474914.60000000003]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1017,474000.0]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1020,2983669.0]
["2020-02-06T19:02:00.000000000","2020-02-07T02:02:00.000000000",1133,948.8604]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1022,0.0]
["2020-02-06T19:02:15.000000000","2020-02-07T02:02:15.000000000",1130,816581869.8622]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1021,273.7016]
["2020-02-06T19:02:30.000000000","2020-02-07T02:02:30.000000000",1016,474800.0]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1019,14800.050000000001]
["2020-02-06T19:02:45.000000000","2020-02-07T02:02:45.000000000",1018,475077.1]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1017,474000.0]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1020,2983669.0]
["2020-02-06T19:03:00.000000000","2020-02-07T02:03:00.000000000",1133,950.3417]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1022,0.05110988]
["2020-02-06T19:03:15.000000000","2020-02-07T02:03:15.000000000",1130,817535748.8415]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1021,273.837]
["2020-02-06T19:03:30.000000000","2020-02-07T02:03:30.000000000",1016,475400.0]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1019,14753.45]
["2020-02-06T19:03:45.000000000","2020-02-07T02:03:45.000000000",1018,474908.3]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1017,474000.0]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1020,2983669.0]
["2020-02-06T19:04:00.000000000","2020-02-07T02:04:00.000000000",1133,948.5417]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1022,0.01555518]
["2020-02-06T19:04:15.000000000","2020-02-07T02:04:15.000000000",1130,817105503.7717]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1021,273.8947]
["2020-02-06T19:04:30.000000000","2020-02-07T02:04:30.000000000",1016,475400.0]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1019,14800.050000000001]
["2020-02-06T19:04:45.000000000","2020-02-07T02:04:45.000000000",1018,474458.3]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1017,474000.0]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1020,2983669.0]
["2020-02-06T19:05:00.000000000","2020-02-07T02:05:00.000000000",1133,948.1688]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1022,0.05333205]
["2020-02-06T19:05:15.000000000","2020-02-07T02:05:15.000000000",1130,816019149.8888]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1021,273.5976]
["2020-02-06T19:05:30.000000000","2020-02-07T02:05:30.000000000",1016,475200.0]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1021,273.7498]
["2020-02-06T19:05:45.000000000","2020-02-07T02:05:45.000000000",1016,475600.0]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1021,273.6927]
["2020-02-06T19:06:00.000000000","2020-02-07T02:06:00.000000000",1016,475100.0]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1019,14800.050000000001]
["2020-02-06T19:06:15.000000000","2020-02-07T02:06:15.000000000",1018,474593.8]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1017,474000.0]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1020,2983669.0]
["2020-02-06T19:06:30.000000000","2020-02-07T02:06:30.000000000",1133,948.5938]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1022,0.01555518]
["2020-02-06T19:06:45.000000000","2020-02-07T02:06:45.000000000",1130,817112067.8435]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1021,273.9104]
["2020-02-06T19:07:00.000000000","2020-02-07T02:07:00.000000000",1016,475600.0]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1019,14800.050000000001]
["2020-02-06T19:07:15.000000000","2020-02-07T02:07:15.000000000",1018,474400.0]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1017,474000.0]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1020,2983669.0]
["2020-02-06T19:07:30.000000000","2020-02-07T02:07:30.000000000",1133,948.4208]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1022,0.06666507]
["2020-02-06T19:07:45.000000000","2020-02-07T02:07:45.000000000",1130,817247824.783]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1021,273.7784]
["2020-02-06T19:08:00.000000000","2020-02-07T02:08:00.000000000",1016,475200.0]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1019,14800.050000000001]
["2020-02-06T19:08:15.000000000","2020-02-07T02:08:15.000000000",1018,474531.3]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1017,474000.0]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1020,2983669.0]
["2020-02-06T19:08:30.000000000","2020-02-07T02:08:30.000000000",1133,948.5313]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1022,0.06888723]
["2020-02-06T19:08:45.000000000","2020-02-07T02:08:45.000000000",1130,817270799.0343]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1021,273.8681]
["2020-02-06T19:09:00.000000000","2020-02-07T02:09:00.000000000",1016,475100.0]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1019,14800.050000000001]
["2020-02-06T19:09:15.000000000","2020-02-07T02:09:15.000000000",1018,474445.80000000005]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1017,474000.0]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1020,2983669.0]
["2020-02-06T19:09:30.000000000","2020-02-07T02:09:30.000000000",1133,948.575]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1022,0.06888723]
["2020-02-06T19:09:45.000000000","2020-02-07T02:09:45.000000000",1130,816867108.6186]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1021,273.7118]
["2020-02-06T19:10:00.000000000","2020-02-07T02:10:00.000000000",1016,475100.0]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1019,14800.050000000001]
["2020-02-06T19:10:15.000000000","2020-02-07T02:10:15.000000000",1016,474900.0]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1021,273.6439]
["2020-02-06T19:10:30.000000000","2020-02-07T02:10:30.000000000",1016,475600.0]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1019,14800.050000000001]
["2020-02-06T19:10:45.000000000","2020-02-07T02:10:45.000000000",1018,474681.2]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1017,474000.0]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1020,2983669.0]
["2020-02-06T19:11:00.000000000","2020-02-07T02:11:00.000000000",1133,948.6333]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1022,0.01555518]
["2020-02-06T19:11:15.000000000","2020-02-07T02:11:15.000000000",1130,816595594.7396]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1021,273.7682]
["2020-02-06T19:11:30.000000000","2020-02-07T02:11:30.000000000",1016,475400.0]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1019,14700.2]
["2020-02-06T19:11:45.000000000","2020-02-07T02:11:45.000000000",1018,474685.3]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1017,474000.0]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1020,2983669.0]
["2020-02-06T19:12:00.000000000","2020-02-07T02:12:00.000000000",1133,948.7875]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1022,0.0]
["2020-02-06T19:12:15.000000000","2020-02-07T02:12:15.000000000",1130,817310780.1989]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1021,273.9591]
["2020-02-06T19:12:30.000000000","2020-02-07T02:12:30.000000000",1016,475700.0]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1019,14800.050000000001]
["2020-02-06T19:12:45.000000000","2020-02-07T02:12:45.000000000",1018,474558.3]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1017,474000.0]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1020,2983669.0]
["2020-02-06T19:13:00.000000000","2020-02-07T02:13:00.000000000",1133,948.5458]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1022,0.03333253]
["2020-02-06T19:13:15.000000000","2020-02-07T02:13:15.000000000",1130,817502630.1156]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1021,273.9924]
["2020-02-06T19:13:30.000000000","2020-02-07T02:13:30.000000000",1016,475300.0]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1019,14800.050000000001]
["2020-02-06T19:13:45.000000000","2020-02-07T02:13:45.000000000",1018,474678.60000000003]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1017,474000.0]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1020,2983669.0]
["2020-02-06T19:14:00.000000000","2020-02-07T02:14:00.000000000",1133,948.8333]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1022,0.03333253]
["2020-02-06T19:14:15.000000000","2020-02-07T02:14:15.000000000",1130,817337036.4861]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1021,273.8592]
["2020-02-06T19:14:30.000000000","2020-02-07T02:14:30.000000000",1016,475500.0]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1019,14800.050000000001]
["2020-02-06T19:14:45.000000000","2020-02-07T02:14:45.000000000",1018,474808.3]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1017,474000.0]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1020,2983669.0]
["2020-02-06T19:15:00.000000000","2020-02-07T02:15:00.000000000",1133,948.6688]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1022,0.01777735]
["2020-02-06T19:15:15.000000000","2020-02-07T02:15:15.000000000",1130,817290789.6166]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1021,273.7071]
["2020-02-06T19:15:30.000000000","2020-02-07T02:15:30.000000000",1016,475700.0]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1019,14800.050000000001]
["2020-02-06T19:15:45.000000000","2020-02-07T02:15:45.000000000",1018,474393.7]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1017,474000.0]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1020,2983669.0]
["2020-02-06T19:16:00.000000000","2020-02-07T02:16:00.000000000",1133,948.8021]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1022,0.03333253]
["2020-02-06T19:16:15.000000000","2020-02-07T02:16:15.000000000",1130,816608722.8832]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1021,273.7105]
["2020-02-06T19:16:30.000000000","2020-02-07T02:16:30.000000000",1016,475400.0]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1019,14800.050000000001]
["2020-02-06T19:16:45.000000000","2020-02-07T02:16:45.000000000",1018,474891.7]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1017,474000.0]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1020,2983669.0]
["2020-02-06T19:17:00.000000000","2020-02-07T02:17:00.000000000",1133,948.9771]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1022,0.0355547]
["2020-02-06T19:17:15.000000000","2020-02-07T02:17:15.000000000",1130,816946474.214]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1021,273.7213]
["2020-02-06T19:17:30.000000000","2020-02-07T02:17:30.000000000",1016,475100.0]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1021,273.6547]
["2020-02-06T19:17:45.000000000","2020-02-07T02:17:45.000000000",1016,475300.0]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1021,273.7505]
["2020-02-06T19:18:00.000000000","2020-02-07T02:18:00.000000000",1016,475500.0]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1019,14800.050000000001]
["2020-02-06T19:18:15.000000000","2020-02-07T02:18:15.000000000",1018,474766.7]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1017,474000.0]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1020,2983669.0]
["2020-02-06T19:18:30.000000000","2020-02-07T02:18:30.000000000",1133,948.9208]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1022,0.06666507]
["2020-02-06T19:18:45.000000000","2020-02-07T02:18:45.000000000",1130,816310355.9832]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1021,273.7349]
["2020-02-06T19:19:00.000000000","2020-02-07T02:19:00.000000000",1016,475400.0]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1019,14800.050000000001]
["2020-02-06T19:19:15.000000000","2020-02-07T02:19:15.000000000",1018,474650.0]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1017,474000.0]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1020,2983669.0]
["2020-02-06T19:19:30.000000000","2020-02-07T02:19:30.000000000",1133,949.0647]
["2020-02-06T19:19:45.000000000","2020-02-07T02:19:45.000000000",1020,2983669.0]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1017,474000.0]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1020,2983669.0]
["2020-02-06T19:20:00.000000000","2020-02-07T02:20:00.000000000",1133,949.0313]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1022,0.03333253]
["2020-02-06T19:20:15.000000000","2020-02-07T02:20:15.000000000",1130,817270799.0343]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1021,273.7593]
["2020-02-06T19:20:30.000000000","2020-02-07T02:20:30.000000000",1016,475200.0]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1019,14800.050000000001]
["2020-02-06T19:20:45.000000000","2020-02-07T02:20:45.000000000",1018,475360.4]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1017,474000.0]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1020,2983669.0]
["2020-02-06T19:21:00.000000000","2020-02-07T02:21:00.000000000",1133,949.3771]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1022,0.01555518]
["2020-02-06T19:21:15.000000000","2020-02-07T02:21:15.000000000",1130,816859947.813]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1021,273.8814]
["2020-02-06T19:21:30.000000000","2020-02-07T02:21:30.000000000",1016,475800.0]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1019,14800.050000000001]
["2020-02-06T19:21:45.000000000","2020-02-07T02:21:45.000000000",1018,475831.2]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1017,474000.0]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1020,2983669.0]
["2020-02-06T19:22:00.000000000","2020-02-07T02:22:00.000000000",1133,949.3146]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1022,0.01777735]
["2020-02-06T19:22:15.000000000","2020-02-07T02:22:15.000000000",1130,817324206.7094]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1021,273.8105]
["2020-02-06T19:22:30.000000000","2020-02-07T02:22:30.000000000",1016,475300.0]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1019,14753.45]
["2020-02-06T19:22:45.000000000","2020-02-07T02:22:45.000000000",1018,476833.3]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1017,474000.0]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1020,2983669.0]
["2020-02-06T19:23:00.000000000","2020-02-07T02:23:00.000000000",1133,949.7229]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1022,0.0999976]
["2020-02-06T19:23:15.000000000","2020-02-07T02:23:15.000000000",1130,817006147.594]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1021,273.9325]
["2020-02-06T19:23:30.000000000","2020-02-07T02:23:30.000000000",1016,475500.0]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1019,14742.990000000002]
["2020-02-06T19:23:45.000000000","2020-02-07T02:23:45.000000000",1018,477404.0]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1017,474000.0]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1020,2983669.0]
["2020-02-06T19:24:00.000000000","2020-02-07T02:24:00.000000000",1133,951.4375]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1022,0.06666507]
["2020-02-06T19:24:15.000000000","2020-02-07T02:24:15.000000000",1130,817463245.6848]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1021,273.8105]
["2020-02-06T19:24:30.000000000","2020-02-07T02:24:30.000000000",1016,475000.0]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1019,14800.050000000001]
["2020-02-06T19:24:45.000000000","2020-02-07T02:24:45.000000000",1018,476612.5]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1017,474000.0]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1020,2983669.0]
["2020-02-06T19:25:00.000000000","2020-02-07T02:25:00.000000000",1133,950.9813]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1022,0.03333253]
["2020-02-06T19:25:15.000000000","2020-02-07T02:25:15.000000000",1130,817701640.8379]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1021,274.0591]
["2020-02-06T19:25:30.000000000","2020-02-07T02:25:30.000000000",1016,475500.0]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1019,14753.45]
["2020-02-06T19:25:45.000000000","2020-02-07T02:25:45.000000000",1018,475645.8]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1017,474000.0]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1020,2983669.0]
["2020-02-06T19:26:00.000000000","2020-02-07T02:26:00.000000000",1133,949.0625]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1022,0.03333253]
["2020-02-06T19:26:15.000000000","2020-02-07T02:26:15.000000000",1130,817383581.7225]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1021,274.0923]
["2020-02-06T19:26:30.000000000","2020-02-07T02:26:30.000000000",1016,475700.0]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1019,14800.050000000001]
["2020-02-06T19:26:45.000000000","2020-02-07T02:26:45.000000000",1018,477327.1]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1017,474000.0]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1020,2983669.0]
["2020-02-06T19:27:00.000000000","2020-02-07T02:27:00.000000000",1133,951.3667]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1022,0.06666507]
["2020-02-06T19:27:15.000000000","2020-02-07T02:27:15.000000000",1130,817900054.8264]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1021,274.0724]
["2020-02-06T19:27:30.000000000","2020-02-07T02:27:30.000000000",1016,475500.0]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1019,14800.050000000001]
["2020-02-06T19:27:45.000000000","2020-02-07T02:27:45.000000000",1018,477156.3]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1017,474000.0]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1020,2983669.0]
["2020-02-06T19:28:00.000000000","2020-02-07T02:28:00.000000000",1133,951.6875]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1022,0.03333253]
["2020-02-06T19:28:15.000000000","2020-02-07T02:28:15.000000000",1130,817840679.8133]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1021,274.0413]
["2020-02-06T19:28:30.000000000","2020-02-07T02:28:30.000000000",1016,475600.0]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1019,14800.050000000001]
["2020-02-06T19:28:45.000000000","2020-02-07T02:28:45.000000000",1018,477508.30000000005]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1017,474000.0]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1020,2983669.0]
["2020-02-06T19:29:00.000000000","2020-02-07T02:29:00.000000000",1133,951.5354]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1022,0.03333253]
["2020-02-06T19:29:15.000000000","2020-02-07T02:29:15.000000000",1130,817734759.5638]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1021,273.9926]
["2020-02-06T19:29:30.000000000","2020-02-07T02:29:30.000000000",1016,475600.0]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1019,14800.050000000001]
["2020-02-06T19:29:45.000000000","2020-02-07T02:29:45.000000000",1018,477272.89999999997]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1017,475733.3]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1020,2983669.0]
["2020-02-06T19:30:00.000000000","2020-02-07T02:30:00.000000000",1133,953.3125]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1022,0.04888771]
["2020-02-06T19:30:15.000000000","2020-02-07T02:30:15.000000000",1130,818025965.6582]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1021,274.1146]
["2020-02-06T19:30:30.000000000","2020-02-07T02:30:30.000000000",1016,475700.0]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1019,14800.050000000001]
["2020-02-06T19:30:45.000000000","2020-02-07T02:30:45.000000000",1018,477070.80000000005]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1017,474266.7]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1020,2983669.0]
["2020-02-06T19:31:00.000000000","2020-02-07T02:31:00.000000000",1133,951.6042]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1022,0.01555518]
["2020-02-06T19:31:15.000000000","2020-02-07T02:31:15.000000000",1130,817747887.7074]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1021,274.0591]
["2020-02-06T19:31:30.000000000","2020-02-07T02:31:30.000000000",1016,475700.0]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1019,14800.050000000001]
["2020-02-06T19:31:45.000000000","2020-02-07T02:31:45.000000000",1018,477525.0]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1017,474000.0]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1020,2983669.0]
["2020-02-06T19:32:00.000000000","2020-02-07T02:32:00.000000000",1133,951.075]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1022,0.03333253]
["2020-02-06T19:32:15.000000000","2020-02-07T02:32:15.000000000",1130,817801295.3825]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1021,274.0925]
["2020-02-06T19:32:30.000000000","2020-02-07T02:32:30.000000000",1016,476100.0]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1019,14800.050000000001]
["2020-02-06T19:32:45.000000000","2020-02-07T02:32:45.000000000",1018,475575.0]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1017,474000.0]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1020,2983669.0]
["2020-02-06T19:33:00.000000000","2020-02-07T02:33:00.000000000",1133,950.4688]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1022,0.01777735]
["2020-02-06T19:33:15.000000000","2020-02-07T02:33:15.000000000",1130,818052520.3123]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1021,274.1567]
["2020-02-06T19:33:30.000000000","2020-02-07T02:33:30.000000000",1016,475900.0]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1019,14800.050000000001]
["2020-02-06T19:33:45.000000000","2020-02-07T02:33:45.000000000",1018,477702.1]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1017,476000.0]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1020,2983669.0]
["2020-02-06T19:34:00.000000000","2020-02-07T02:34:00.000000000",1133,953.3979]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1022,0.03111036]
["2020-02-06T19:34:15.000000000","2020-02-07T02:34:15.000000000",1130,818184995.2159]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1021,274.1589]
["2020-02-06T19:34:30.000000000","2020-02-07T02:34:30.000000000",1016,475900.0]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1019,14800.050000000001]
["2020-02-06T19:34:45.000000000","2020-02-07T02:34:45.000000000",1018,477264.6]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1017,474000.0]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1020,2983669.0]
["2020-02-06T19:35:00.000000000","2020-02-07T02:35:00.000000000",1133,951.2813]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1022,0.04888771]
["2020-02-06T19:35:15.000000000","2020-02-07T02:35:15.000000000",1130,817489501.972]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1021,273.9449]
["2020-02-06T19:35:30.000000000","2020-02-07T02:35:30.000000000",1016,475500.0]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1019,14800.050000000001]
["2020-02-06T19:35:45.000000000","2020-02-07T02:35:45.000000000",1018,474954.2]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1017,474000.0]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1020,2983669.0]
["2020-02-06T19:36:00.000000000","2020-02-07T02:36:00.000000000",1133,950.725]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1022,0.03333253]
["2020-02-06T19:36:15.000000000","2020-02-07T02:36:15.000000000",1130,817430126.9589]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1021,274.0925]
["2020-02-06T19:36:30.000000000","2020-02-07T02:36:30.000000000",1016,475500.0]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1019,14800.050000000001]
["2020-02-06T19:36:45.000000000","2020-02-07T02:36:45.000000000",1018,477252.1]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1017,474000.0]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1020,2983669.0]
["2020-02-06T19:37:00.000000000","2020-02-07T02:37:00.000000000",1133,949.3854]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1022,0.03111036]
["2020-02-06T19:37:15.000000000","2020-02-07T02:37:15.000000000",1130,817330472.4143]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1021,273.9325]
["2020-02-06T19:37:30.000000000","2020-02-07T02:37:30.000000000",1016,475600.0]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1019,14800.050000000001]
["2020-02-06T19:37:45.000000000","2020-02-07T02:37:45.000000000",1018,476597.89999999997]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1017,474000.0]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1020,2983669.0]
["2020-02-06T19:38:00.000000000","2020-02-07T02:38:00.000000000",1133,949.6437]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1022,0.01777735]
["2020-02-06T19:38:15.000000000","2020-02-07T02:38:15.000000000",1130,817681650.2556]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1021,273.9592]
["2020-02-06T19:38:30.000000000","2020-02-07T02:38:30.000000000",1016,475700.0]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1019,14800.050000000001]
["2020-02-06T19:38:45.000000000","2020-02-07T02:38:45.000000000",1018,477025.0]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1017,474000.0]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1020,2983669.0]
["2020-02-06T19:39:00.000000000","2020-02-07T02:39:00.000000000",1133,950.9312]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1022,0.0]
["2020-02-06T19:39:15.000000000","2020-02-07T02:39:15.000000000",1130,818099065.5487]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1021,274.1212]
["2020-02-06T19:39:30.000000000","2020-02-07T02:39:30.000000000",1016,475600.0]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1019,14800.050000000001]
["2020-02-06T19:39:45.000000000","2020-02-07T02:39:45.000000000",1018,477381.3]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1017,475733.3]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1020,2983669.0]
["2020-02-06T19:40:00.000000000","2020-02-07T02:40:00.000000000",1133,953.3]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1022,0.0]
["2020-02-06T19:40:15.000000000","2020-02-07T02:40:15.000000000",1130,818204985.7982]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1021,274.1701]
["2020-02-06T19:40:30.000000000","2020-02-07T02:40:30.000000000",1016,475900.0]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1019,14800.050000000001]
["2020-02-06T19:40:45.000000000","2020-02-07T02:40:45.000000000",1018,476975.0]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1017,476000.0]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1020,2983669.0]
["2020-02-06T19:41:00.000000000","2020-02-07T02:41:00.000000000",1133,953.0229]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1022,0.0355547]
["2020-02-06T19:41:15.000000000","2020-02-07T02:41:15.000000000",1130,817794134.5769]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1021,274.0591]
["2020-02-06T19:41:30.000000000","2020-02-07T02:41:30.000000000",1016,475900.0]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1019,14800.050000000001]
["2020-02-06T19:41:45.000000000","2020-02-07T02:41:45.000000000",1018,477350.0]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1017,476000.0]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1020,2983669.0]
["2020-02-06T19:42:00.000000000","2020-02-07T02:42:00.000000000",1133,953.3292]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1022,0.03333253]
["2020-02-06T19:42:15.000000000","2020-02-07T02:42:15.000000000",1130,817999709.371]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1021,274.159]
["2020-02-06T19:42:30.000000000","2020-02-07T02:42:30.000000000",1016,475900.0]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1019,14800.050000000001]
["2020-02-06T19:42:45.000000000","2020-02-07T02:42:45.000000000",1018,477300.0]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1017,476000.0]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1020,2983669.0]
["2020-02-06T19:43:00.000000000","2020-02-07T02:43:00.000000000",1133,953.4208]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1022,0.01777735]
["2020-02-06T19:43:15.000000000","2020-02-07T02:43:15.000000000",1130,818344024.7736]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1021,274.2411]
["2020-02-06T19:43:30.000000000","2020-02-07T02:43:30.000000000",1016,476000.0]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1019,14800.050000000001]
["2020-02-06T19:43:45.000000000","2020-02-07T02:43:45.000000000",1018,477116.69999999995]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1017,475733.3]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1020,2983669.0]
["2020-02-06T19:44:00.000000000","2020-02-07T02:44:00.000000000",1133,953.0416]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1022,0.0999976]
["2020-02-06T19:44:15.000000000","2020-02-07T02:44:15.000000000",1130,818496490.2595]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1021,274.3432]
["2020-02-06T19:44:30.000000000","2020-02-07T02:44:30.000000000",1016,476100.0]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1019,14800.050000000001]
["2020-02-06T19:44:45.000000000","2020-02-07T02:44:45.000000000",1018,477064.6]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1017,474266.7]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1020,2983669.0]
["2020-02-06T19:45:00.000000000","2020-02-07T02:45:00.000000000",1133,951.1375]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1022,0.08444241]
["2020-02-06T19:45:15.000000000","2020-02-07T02:45:15.000000000",1130,817695076.7661]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1021,274.079]
["2020-02-06T19:45:30.000000000","2020-02-07T02:45:30.000000000",1016,475900.0]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1019,14800.050000000001]
["2020-02-06T19:45:45.000000000","2020-02-07T02:45:45.000000000",1018,477325.0]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1017,476000.0]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1020,2983669.0]
["2020-02-06T19:46:00.000000000","2020-02-07T02:46:00.000000000",1133,953.0625]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1022,0.03333253]
["2020-02-06T19:46:15.000000000","2020-02-07T02:46:15.000000000",1130,818052520.3123]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1021,274.1923]
["2020-02-06T19:46:30.000000000","2020-02-07T02:46:30.000000000",1016,476100.0]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1019,14800.050000000001]
["2020-02-06T19:46:45.000000000","2020-02-07T02:46:45.000000000",1018,477247.9]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1017,475733.3]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1020,2983669.0]
["2020-02-06T19:47:00.000000000","2020-02-07T02:47:00.000000000",1133,953.1396]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1022,0.01777735]
["2020-02-06T19:47:15.000000000","2020-02-07T02:47:15.000000000",1130,817913182.97]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1021,274.1745]
["2020-02-06T19:47:30.000000000","2020-02-07T02:47:30.000000000",1016,476200.0]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1019,14800.050000000001]
["2020-02-06T19:47:45.000000000","2020-02-07T02:47:45.000000000",1018,477377.1]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1017,476000.0]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1020,2983669.0]
["2020-02-06T19:48:00.000000000","2020-02-07T02:48:00.000000000",1133,953.2521]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1022,0.03333253]
["2020-02-06T19:48:15.000000000","2020-02-07T02:48:15.000000000",1130,817893490.7546]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1021,274.0923]
["2020-02-06T19:48:30.000000000","2020-02-07T02:48:30.000000000",1016,476300.0]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1019,14800.050000000001]
["2020-02-06T19:48:45.000000000","2020-02-07T02:48:45.000000000",1018,477531.3]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1017,476000.0]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1020,2983669.0]
["2020-02-06T19:49:00.000000000","2020-02-07T02:49:00.000000000",1133,953.4625]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1022,0.06666507]
["2020-02-06T19:49:15.000000000","2020-02-07T02:49:15.000000000",1130,818436816.8795]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1021,274.1701]
["2020-02-06T19:49:30.000000000","2020-02-07T02:49:30.000000000",1016,476200.0]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1019,14800.050000000001]
["2020-02-06T19:49:45.000000000","2020-02-07T02:49:45.000000000",1018,477483.3]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1017,476000.0]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1020,2983669.0]
["2020-02-06T19:50:00.000000000","2020-02-07T02:50:00.000000000",1133,953.5]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1022,0.0]
["2020-02-06T19:50:15.000000000","2020-02-07T02:50:15.000000000",1130,818496788.6264]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1021,274.3256]
["2020-02-06T19:50:30.000000000","2020-02-07T02:50:30.000000000",1016,476000.0]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1019,14800.050000000001]
["2020-02-06T19:50:45.000000000","2020-02-07T02:50:45.000000000",1018,477429.19999999995]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1017,476000.0]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1020,2983669.0]
["2020-02-06T19:51:00.000000000","2020-02-07T02:51:00.000000000",1133,953.4479]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1022,0.04666555]
["2020-02-06T19:51:15.000000000","2020-02-07T02:51:15.000000000",1130,818847668.1008]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1021,274.2989]
["2020-02-06T19:51:30.000000000","2020-02-07T02:51:30.000000000",1016,476200.0]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1019,14800.050000000001]
["2020-02-06T19:51:45.000000000","2020-02-07T02:51:45.000000000",1018,477525.0]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1017,476000.0]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1020,2983669.0]
["2020-02-06T19:52:00.000000000","2020-02-07T02:52:00.000000000",1133,953.3042]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1022,0.0]
["2020-02-06T19:52:15.000000000","2020-02-07T02:52:15.000000000",1130,818893616.6034]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1021,274.4586]
["2020-02-06T19:52:30.000000000","2020-02-07T02:52:30.000000000",1016,476200.0]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1019,14800.050000000001]
["2020-02-06T19:52:45.000000000","2020-02-07T02:52:45.000000000",1018,475700.0]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1017,474000.0]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1020,2983669.0]
["2020-02-06T19:53:00.000000000","2020-02-07T02:53:00.000000000",1133,950.7875]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1022,0.05110988]
["2020-02-06T19:53:15.000000000","2020-02-07T02:53:15.000000000",1130,817271097.4012]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1021,273.9926]
["2020-02-06T19:53:30.000000000","2020-02-07T02:53:30.000000000",1016,476600.0]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1019,14800.050000000001]
["2020-02-06T19:53:45.000000000","2020-02-07T02:53:45.000000000",1018,476525.0]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1017,476000.0]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1020,2983669.0]
["2020-02-06T19:54:00.000000000","2020-02-07T02:54:00.000000000",1133,953.3062]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1022,0.05110988]
["2020-02-06T19:54:15.000000000","2020-02-07T02:54:15.000000000",1130,818132184.2746]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1021,274.3943]
["2020-02-06T19:54:30.000000000","2020-02-07T02:54:30.000000000",1016,476400.0]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1019,14800.050000000001]
["2020-02-06T19:54:45.000000000","2020-02-07T02:54:45.000000000",1018,477493.7]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1017,476000.0]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1020,2983669.0]
["2020-02-06T19:55:00.000000000","2020-02-07T02:55:00.000000000",1133,953.3771]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1022,0.06666507]
["2020-02-06T19:55:15.000000000","2020-02-07T02:55:15.000000000",1130,817761015.851]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1021,274.1827]
["2020-02-06T19:55:30.000000000","2020-02-07T02:55:30.000000000",1016,475800.0]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1019,14800.050000000001]
["2020-02-06T19:55:45.000000000","2020-02-07T02:55:45.000000000",1018,477708.3]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1017,476000.0]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1020,2983669.0]
["2020-02-06T19:56:00.000000000","2020-02-07T02:56:00.000000000",1133,953.7729]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1022,0.08444241]
["2020-02-06T19:56:15.000000000","2020-02-07T02:56:15.000000000",1130,818694904.248]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1021,274.2855]
["2020-02-06T19:56:30.000000000","2020-02-07T02:56:30.000000000",1016,475900.0]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1019,14800.050000000001]
["2020-02-06T19:56:45.000000000","2020-02-07T02:56:45.000000000",1018,477618.7]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1017,476000.0]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1020,2983669.0]
["2020-02-06T19:57:00.000000000","2020-02-07T02:57:00.000000000",1133,953.5479]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1022,0.03111036]
["2020-02-06T19:57:15.000000000","2020-02-07T02:57:15.000000000",1130,818555865.2726]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1021,274.321]
["2020-02-06T19:57:30.000000000","2020-02-07T02:57:30.000000000",1016,476200.0]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1019,14800.050000000001]
["2020-02-06T19:57:45.000000000","2020-02-07T02:57:45.000000000",1018,477716.7]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1017,476000.0]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1020,2983669.0]
["2020-02-06T19:58:00.000000000","2020-02-07T02:58:00.000000000",1133,953.6354]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1022,0.05333205]
["2020-02-06T19:58:15.000000000","2020-02-07T02:58:15.000000000",1130,818330896.63]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1021,274.2278]
["2020-02-06T19:58:30.000000000","2020-02-07T02:58:30.000000000",1016,476000.0]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1019,14800.050000000001]
["2020-02-06T19:58:45.000000000","2020-02-07T02:58:45.000000000",1018,477577.1]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1017,476000.0]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1020,2983669.0]
["2020-02-06T19:59:00.000000000","2020-02-07T02:59:00.000000000",1133,953.6854]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1022,0.0999976]
["2020-02-06T19:59:15.000000000","2020-02-07T02:59:15.000000000",1130,817999709.371]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1021,274.1234]
["2020-02-06T19:59:30.000000000","2020-02-07T02:59:30.000000000",1016,476200.0]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1019,14800.050000000001]
["2020-02-06T19:59:45.000000000","2020-02-07T02:59:45.000000000",1018,477502.1]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1017,476000.0]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1020,2983669.0]
["2020-02-06T20:00:00.000000000","2020-02-07T03:00:00.000000000",1133,953.3083]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1022,0.08222024]
["2020-02-06T20:00:15.000000000","2020-02-07T03:00:15.000000000",1130,818012837.5146]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1021,274.0479]
["2020-02-06T20:00:30.000000000","2020-02-07T03:00:30.000000000",1016,475500.0]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1019,14800.050000000001]
["2020-02-06T20:00:45.000000000","2020-02-07T03:00:45.000000000",1018,477660.39999999997]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1017,474266.7]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1020,2983669.0]
["2020-02-06T20:01:00.000000000","2020-02-07T03:01:00.000000000",1133,951.7334]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1022,0.06666507]
["2020-02-06T20:01:15.000000000","2020-02-07T03:01:15.000000000",1130,818496490.2595]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1021,274.3255]
["2020-02-06T20:01:30.000000000","2020-02-07T03:01:30.000000000",1016,476100.0]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1019,14800.050000000001]
["2020-02-06T20:01:45.000000000","2020-02-07T03:01:45.000000000",1018,477277.10000000003]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1017,476000.0]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1020,2983669.0]
["2020-02-06T20:02:00.000000000","2020-02-07T03:02:00.000000000",1133,953.7188]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1022,0.0]
["2020-02-06T20:02:15.000000000","2020-02-07T03:02:15.000000000",1130,818933597.768]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1021,274.2833]
["2020-02-06T20:02:30.000000000","2020-02-07T03:02:30.000000000",1016,476100.0]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1019,14800.050000000001]
["2020-02-06T20:02:45.000000000","2020-02-07T03:02:45.000000000",1018,477764.6]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1017,476000.0]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1020,2983669.0]
["2020-02-06T20:03:00.000000000","2020-02-07T03:03:00.000000000",1133,953.85]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1022,0.01777735]
["2020-02-06T20:03:15.000000000","2020-02-07T03:03:15.000000000",1130,818748013.5562]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1021,274.4253]
["2020-02-06T20:03:30.000000000","2020-02-07T03:03:30.000000000",1016,476100.0]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1019,14800.050000000001]
["2020-02-06T20:03:45.000000000","2020-02-07T03:03:45.000000000",1018,477881.3]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1017,476000.0]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1020,2983669.0]
["2020-02-06T20:04:00.000000000","2020-02-07T03:04:00.000000000",1133,952.5542]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1022,0.0]
["2020-02-06T20:04:15.000000000","2020-02-07T03:04:15.000000000",1130,818794558.7926]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1021,274.4432]
["2020-02-06T20:04:30.000000000","2020-02-07T03:04:30.000000000",1016,476100.0]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1019,14800.050000000001]
["2020-02-06T20:04:45.000000000","2020-02-07T03:04:45.000000000",1018,477935.4]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1017,476000.0]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1020,2983669.0]
["2020-02-06T20:05:00.000000000","2020-02-07T03:05:00.000000000",1133,952.525]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1022,0.0355547]
["2020-02-06T20:05:15.000000000","2020-02-07T03:05:15.000000000",1130,819066072.6716]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1021,274.3921]
["2020-02-06T20:05:30.000000000","2020-02-07T03:05:30.000000000",1016,476200.0]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1019,14800.050000000001]
["2020-02-06T20:05:45.000000000","2020-02-07T03:05:45.000000000",1018,477877.1]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1017,476000.0]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1020,2983669.0]
["2020-02-06T20:06:00.000000000","2020-02-07T03:06:00.000000000",1133,952.4917]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1022,0.03111036]
["2020-02-06T20:06:15.000000000","2020-02-07T03:06:15.000000000",1130,818708330.7585]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1021,274.4231]
["2020-02-06T20:06:30.000000000","2020-02-07T03:06:30.000000000",1016,476300.0]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1019,14800.050000000001]
["2020-02-06T20:06:45.000000000","2020-02-07T03:06:45.000000000",1018,476527.10000000003]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1017,476000.0]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1020,2983669.0]
["2020-02-06T20:07:00.000000000","2020-02-07T03:07:00.000000000",1133,953.2167]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1022,0.01777735]
["2020-02-06T20:07:15.000000000","2020-02-07T03:07:15.000000000",1130,819012963.3634]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1021,274.3778]
["2020-02-06T20:07:30.000000000","2020-02-07T03:07:30.000000000",1016,476300.0]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1019,14800.050000000001]
["2020-02-06T20:07:45.000000000","2020-02-07T03:07:45.000000000",1018,476508.30000000005]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1017,476000.0]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1020,2983669.0]
["2020-02-06T20:08:00.000000000","2020-02-07T03:08:00.000000000",1133,952.0]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1022,0.03111036]
["2020-02-06T20:08:15.000000000","2020-02-07T03:08:15.000000000",1130,819012963.3634]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1021,274.5918]
["2020-02-06T20:08:30.000000000","2020-02-07T03:08:30.000000000",1016,476400.0]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1019,14800.050000000001]
["2020-02-06T20:08:45.000000000","2020-02-07T03:08:45.000000000",1018,477906.3]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1017,476000.0]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1020,2983669.0]
["2020-02-06T20:09:00.000000000","2020-02-07T03:09:00.000000000",1133,953.7917]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1022,0.05333205]
["2020-02-06T20:09:15.000000000","2020-02-07T03:09:15.000000000",1130,818933597.768]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1021,274.4786]
["2020-02-06T20:09:30.000000000","2020-02-07T03:09:30.000000000",1016,476600.0]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1019,14800.050000000001]
["2020-02-06T20:09:45.000000000","2020-02-07T03:09:45.000000000",1018,476506.3]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1017,476000.0]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1020,2983669.0]
["2020-02-06T20:10:00.000000000","2020-02-07T03:10:00.000000000",1133,952.1917]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1022,0.04888771]
["2020-02-06T20:10:15.000000000","2020-02-07T03:10:15.000000000",1130,819198547.5752]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1021,274.5386]
["2020-02-06T20:10:30.000000000","2020-02-07T03:10:30.000000000",1016,476500.0]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1019,14800.050000000001]
["2020-02-06T20:10:45.000000000","2020-02-07T03:10:45.000000000",1018,476070.80000000005]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1017,476000.0]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1020,2983669.0]
["2020-02-06T20:11:00.000000000","2020-02-07T03:11:00.000000000",1133,953.4604]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1022,0.06666507]
["2020-02-06T20:11:15.000000000","2020-02-07T03:11:15.000000000",1130,818865570.1148]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1021,274.5807]
["2020-02-06T20:11:30.000000000","2020-02-07T03:11:30.000000000",1016,476700.0]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1019,14800.050000000001]
["2020-02-06T20:11:45.000000000","2020-02-07T03:11:45.000000000",1018,477385.4]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1017,476000.0]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1020,2983669.0]
["2020-02-06T20:12:00.000000000","2020-02-07T03:12:00.000000000",1133,953.8667]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1022,0.08444241]
["2020-02-06T20:12:15.000000000","2020-02-07T03:12:15.000000000",1130,818887350.8985]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1021,274.4431]
["2020-02-06T20:12:30.000000000","2020-02-07T03:12:30.000000000",1016,476800.0]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1019,14800.050000000001]
["2020-02-06T20:12:45.000000000","2020-02-07T03:12:45.000000000",1018,477452.1]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1017,476000.0]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1020,2983669.0]
["2020-02-06T20:13:00.000000000","2020-02-07T03:13:00.000000000",1133,953.9458]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1022,0.0]
["2020-02-06T20:13:15.000000000","2020-02-07T03:13:15.000000000",1130,818794558.7926]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1021,274.4254]
["2020-02-06T20:13:30.000000000","2020-02-07T03:13:30.000000000",1016,476300.0]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1019,14800.050000000001]
["2020-02-06T20:13:45.000000000","2020-02-07T03:13:45.000000000",1018,476772.89999999997]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1017,476000.0]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1020,2983669.0]
["2020-02-06T20:14:00.000000000","2020-02-07T03:14:00.000000000",1133,952.4063]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1022,0.05110988]
["2020-02-06T20:14:15.000000000","2020-02-07T03:14:15.000000000",1130,819642219.1555]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1021,274.6007]
["2020-02-06T20:14:30.000000000","2020-02-07T03:14:30.000000000",1016,476600.0]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1019,14800.050000000001]
["2020-02-06T20:14:45.000000000","2020-02-07T03:14:45.000000000",1018,476050.0]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1017,476000.0]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1020,2983669.0]
["2020-02-06T20:15:00.000000000","2020-02-07T03:15:00.000000000",1133,953.1688]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1022,0.03333253]
["2020-02-06T20:15:15.000000000","2020-02-07T03:15:15.000000000",1130,818741449.4844]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1021,274.5164]
["2020-02-06T20:15:30.000000000","2020-02-07T03:15:30.000000000",1016,476700.0]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1019,14800.050000000001]
["2020-02-06T20:15:45.000000000","2020-02-07T03:15:45.000000000",1018,476025.0]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1017,476000.0]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1020,2983669.0]
["2020-02-06T20:16:00.000000000","2020-02-07T03:16:00.000000000",1133,952.0]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1022,0.03333253]
["2020-02-06T20:16:15.000000000","2020-02-07T03:16:15.000000000",1130,819589109.8473]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1021,274.6917]
["2020-02-06T20:16:30.000000000","2020-02-07T03:16:30.000000000",1016,476700.0]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1019,14800.050000000001]
["2020-02-06T20:16:45.000000000","2020-02-07T03:16:45.000000000",1018,477597.89999999997]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1017,476000.0]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1020,2983669.0]
["2020-02-06T20:17:00.000000000","2020-02-07T03:17:00.000000000",1133,953.3708]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1022,0.04888771]
["2020-02-06T20:17:15.000000000","2020-02-07T03:17:15.000000000",1130,818569291.7831]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1021,274.3321]
["2020-02-06T20:17:30.000000000","2020-02-07T03:17:30.000000000",1016,476500.0]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1019,14800.050000000001]
["2020-02-06T20:17:45.000000000","2020-02-07T03:17:45.000000000",1018,477218.8]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1017,476000.0]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1020,2983669.0]
["2020-02-06T20:18:00.000000000","2020-02-07T03:18:00.000000000",1133,953.8438]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1022,0.03333253]
["2020-02-06T20:18:15.000000000","2020-02-07T03:18:15.000000000",1130,819092627.3257]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1021,274.5963]
["2020-02-06T20:18:30.000000000","2020-02-07T03:18:30.000000000",1016,476700.0]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1019,14800.050000000001]
["2020-02-06T20:18:45.000000000","2020-02-07T03:18:45.000000000",1018,476554.19999999995]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1017,476000.0]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1020,2983669.0]
["2020-02-06T20:19:00.000000000","2020-02-07T03:19:00.000000000",1133,952.0396]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1022,0.0355547]
["2020-02-06T20:19:15.000000000","2020-02-07T03:19:15.000000000",1130,819138874.1952]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1021,274.5253]
["2020-02-06T20:19:30.000000000","2020-02-07T03:19:30.000000000",1016,476800.0]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1019,14800.050000000001]
["2020-02-06T20:19:45.000000000","2020-02-07T03:19:45.000000000",1018,477145.8]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1017,476000.0]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1020,2983669.0]
["2020-02-06T20:20:00.000000000","2020-02-07T03:20:00.000000000",1133,953.6771]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1022,0.0]
["2020-02-06T20:20:15.000000000","2020-02-07T03:20:15.000000000",1130,818993271.148]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1021,274.4564]
["2020-02-06T20:20:30.000000000","2020-02-07T03:20:30.000000000",1016,476600.0]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1019,14800.050000000001]
["2020-02-06T20:20:45.000000000","2020-02-07T03:20:45.000000000",1018,477606.3]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1017,476000.0]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1020,2983669.0]
["2020-02-06T20:21:00.000000000","2020-02-07T03:21:00.000000000",1133,953.6688]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1022,0.0]
["2020-02-06T20:21:15.000000000","2020-02-07T03:21:15.000000000",1130,818840805.6621]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1021,274.5142]
["2020-02-06T20:21:30.000000000","2020-02-07T03:21:30.000000000",1016,476800.0]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1019,14800.050000000001]
["2020-02-06T20:21:45.000000000","2020-02-07T03:21:45.000000000",1018,477431.2]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1017,476000.0]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1020,2983669.0]
["2020-02-06T20:22:00.000000000","2020-02-07T03:22:00.000000000",1133,953.8833]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1022,0.0]
["2020-02-06T20:22:15.000000000","2020-02-07T03:22:15.000000000",1130,818628666.7962]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1021,274.2921]
["2020-02-06T20:22:30.000000000","2020-02-07T03:22:30.000000000",1016,476700.0]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1019,14800.050000000001]
["2020-02-06T20:22:45.000000000","2020-02-07T03:22:45.000000000",1018,477737.5]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1017,476000.0]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1020,2983669.0]
["2020-02-06T20:23:00.000000000","2020-02-07T03:23:00.000000000",1133,953.7792]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1022,0.0]
["2020-02-06T20:23:15.000000000","2020-02-07T03:23:15.000000000",1130,818569291.7831]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1021,274.4968]
["2020-02-06T20:23:30.000000000","2020-02-07T03:23:30.000000000",1016,476800.0]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1019,14800.050000000001]
["2020-02-06T20:23:45.000000000","2020-02-07T03:23:45.000000000",1018,476547.9]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1017,476000.0]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1020,2983669.0]
["2020-02-06T20:24:00.000000000","2020-02-07T03:24:00.000000000",1133,952.0313]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1022,0.04888771]
["2020-02-06T20:24:15.000000000","2020-02-07T03:24:15.000000000",1130,819595972.286]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1021,274.7251]
["2020-02-06T20:24:30.000000000","2020-02-07T03:24:30.000000000",1016,476900.0]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1019,14800.050000000001]
["2020-02-06T20:24:45.000000000","2020-02-07T03:24:45.000000000",1018,476366.69999999995]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1017,476000.0]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1020,2983669.0]
["2020-02-06T20:25:00.000000000","2020-02-07T03:25:00.000000000",1133,952.2375]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1022,0.06888723]
["2020-02-06T20:25:15.000000000","2020-02-07T03:25:15.000000000",1130,819443506.8001]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1021,274.6014]
["2020-02-06T20:25:30.000000000","2020-02-07T03:25:30.000000000",1016,476900.0]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1019,14800.050000000001]
["2020-02-06T20:25:45.000000000","2020-02-07T03:25:45.000000000",1018,476343.8]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1017,476000.0]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1020,2983669.0]
["2020-02-06T20:26:00.000000000","2020-02-07T03:26:00.000000000",1133,953.9375]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1022,0.06666507]
["2020-02-06T20:26:15.000000000","2020-02-07T03:26:15.000000000",1130,819390397.4919]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1021,274.6251]
["2020-02-06T20:26:30.000000000","2020-02-07T03:26:30.000000000",1016,476800.0]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1019,14800.050000000001]
["2020-02-06T20:26:45.000000000","2020-02-07T03:26:45.000000000",1018,476158.3]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1017,476000.0]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1020,2983669.0]
["2020-02-06T20:27:00.000000000","2020-02-07T03:27:00.000000000",1133,952.2167]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1022,0.06888723]
["2020-02-06T20:27:15.000000000","2020-02-07T03:27:15.000000000",1130,819887178.3804]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1021,274.8297]
["2020-02-06T20:27:30.000000000","2020-02-07T03:27:30.000000000",1016,477100.0]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1019,14800.050000000001]
["2020-02-06T20:27:45.000000000","2020-02-07T03:27:45.000000000",1018,476185.4]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1017,476000.0]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1020,2983669.0]
["2020-02-06T20:28:00.000000000","2020-02-07T03:28:00.000000000",1133,953.4562]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1022,0.03333253]
["2020-02-06T20:28:15.000000000","2020-02-07T03:28:15.000000000",1130,819595972.286]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1021,274.7073]
["2020-02-06T20:28:30.000000000","2020-02-07T03:28:30.000000000",1016,477100.0]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1019,14800.050000000001]
["2020-02-06T20:28:45.000000000","2020-02-07T03:28:45.000000000",1018,476581.2]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1017,476000.0]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1020,2983669.0]
["2020-02-06T20:29:00.000000000","2020-02-07T03:29:00.000000000",1133,952.7938]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1022,0.03333253]
["2020-02-06T20:29:15.000000000","2020-02-07T03:29:15.000000000",1130,819887178.3804]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1021,274.7916]
["2020-02-06T20:29:30.000000000","2020-02-07T03:29:30.000000000",1016,476900.0]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1019,14800.050000000001]
["2020-02-06T20:29:45.000000000","2020-02-07T03:29:45.000000000",1018,476583.3]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1017,476000.0]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1020,2983669.0]
["2020-02-06T20:30:00.000000000","2020-02-07T03:30:00.000000000",1133,952.2813]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1022,0.08444241]
["2020-02-06T20:30:15.000000000","2020-02-07T03:30:15.000000000",1130,819390397.4919]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1021,274.6607]
["2020-02-06T20:30:30.000000000","2020-02-07T03:30:30.000000000",1016,476800.0]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1019,14800.050000000001]
["2020-02-06T20:30:45.000000000","2020-02-07T03:30:45.000000000",1018,476697.9]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1017,476000.0]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1020,2983669.0]
["2020-02-06T20:31:00.000000000","2020-02-07T03:31:00.000000000",1133,952.5646]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1022,0.03333253]
["2020-02-06T20:31:15.000000000","2020-02-07T03:31:15.000000000",1130,820192109.3522]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1021,274.9249]
["2020-02-06T20:31:30.000000000","2020-02-07T03:31:30.000000000",1016,476800.0]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1019,14800.050000000001]
["2020-02-06T20:31:45.000000000","2020-02-07T03:31:45.000000000",1018,476570.80000000005]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1017,476000.0]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1020,2983669.0]
["2020-02-06T20:32:00.000000000","2020-02-07T03:32:00.000000000",1133,952.6313]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1022,0.01555518]
["2020-02-06T20:32:15.000000000","2020-02-07T03:32:15.000000000",1130,820099615.6132]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1021,274.8716]
["2020-02-06T20:32:30.000000000","2020-02-07T03:32:30.000000000",1016,476800.0]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1019,14800.050000000001]
["2020-02-06T20:32:45.000000000","2020-02-07T03:32:45.000000000",1018,476589.60000000003]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1017,476000.0]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1020,2983669.0]
["2020-02-06T20:33:00.000000000","2020-02-07T03:33:00.000000000",1133,952.725]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1022,0.06666507]
["2020-02-06T20:33:15.000000000","2020-02-07T03:33:15.000000000",1130,819787822.2027]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1021,274.6873]
["2020-02-06T20:33:30.000000000","2020-02-07T03:33:30.000000000",1016,477000.0]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1019,14800.050000000001]
["2020-02-06T20:33:45.000000000","2020-02-07T03:33:45.000000000",1018,476593.8]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1017,476000.0]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1020,2983669.0]
["2020-02-06T20:34:00.000000000","2020-02-07T03:34:00.000000000",1133,952.5625]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1022,0.03333253]
["2020-02-06T20:34:15.000000000","2020-02-07T03:34:15.000000000",1130,819695030.0968]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1021,274.7228]
["2020-02-06T20:34:30.000000000","2020-02-07T03:34:30.000000000",1016,477000.0]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1019,14800.050000000001]
["2020-02-06T20:34:45.000000000","2020-02-07T03:34:45.000000000",1018,476747.9]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1017,476000.0]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1020,2983669.0]
["2020-02-06T20:35:00.000000000","2020-02-07T03:35:00.000000000",1133,952.7125]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1022,0.09999759]
["2020-02-06T20:35:15.000000000","2020-02-07T03:35:15.000000000",1130,819986832.925]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1021,274.7895]
["2020-02-06T20:35:30.000000000","2020-02-07T03:35:30.000000000",1016,476700.0]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1019,14800.050000000001]
["2020-02-06T20:35:45.000000000","2020-02-07T03:35:45.000000000",1018,476593.8]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1017,476000.0]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1020,2983669.0]
["2020-02-06T20:36:00.000000000","2020-02-07T03:36:00.000000000",1133,952.5625]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1022,0.03111036]
["2020-02-06T20:36:15.000000000","2020-02-07T03:36:15.000000000",1130,819681901.9532]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1021,274.7628]
["2020-02-06T20:36:30.000000000","2020-02-07T03:36:30.000000000",1016,477000.0]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1019,14800.050000000001]
["2020-02-06T20:36:45.000000000","2020-02-07T03:36:45.000000000",1018,476589.60000000003]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1017,476000.0]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1020,2983669.0]
["2020-02-06T20:37:00.000000000","2020-02-07T03:37:00.000000000",1133,952.4167]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1022,0.03333253]
["2020-02-06T20:37:15.000000000","2020-02-07T03:37:15.000000000",1130,819688764.3919]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1021,274.7251]
["2020-02-06T20:37:30.000000000","2020-02-07T03:37:30.000000000",1016,476600.0]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1019,14800.050000000001]
["2020-02-06T20:37:45.000000000","2020-02-07T03:37:45.000000000",1018,476337.5]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1017,476000.0]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1020,2983669.0]
["2020-02-06T20:38:00.000000000","2020-02-07T03:38:00.000000000",1133,952.4271]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1022,0.01777735]
["2020-02-06T20:38:15.000000000","2020-02-07T03:38:15.000000000",1130,819589109.8473]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1021,274.8338]
["2020-02-06T20:38:30.000000000","2020-02-07T03:38:30.000000000",1016,476900.0]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1019,14800.050000000001]
["2020-02-06T20:38:45.000000000","2020-02-07T03:38:45.000000000",1018,476537.5]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1017,476000.0]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1020,2983669.0]
["2020-02-06T20:39:00.000000000","2020-02-07T03:39:00.000000000",1133,952.3563]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1022,0.01428537]
["2020-02-06T20:39:15.000000000","2020-02-07T03:39:15.000000000",1130,820341591.1691]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1021,274.9581]
["2020-02-06T20:39:30.000000000","2020-02-07T03:39:30.000000000",1016,476700.0]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1019,14800.050000000001]
["2020-02-06T20:39:45.000000000","2020-02-07T03:39:45.000000000",1018,476431.2]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1017,476000.0]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1020,2983669.0]
["2020-02-06T20:40:00.000000000","2020-02-07T03:40:00.000000000",1133,952.4625]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1022,0.06666507]
["2020-02-06T20:40:15.000000000","2020-02-07T03:40:15.000000000",1130,819489753.6696]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1021,274.5697]
["2020-02-06T20:40:30.000000000","2020-02-07T03:40:30.000000000",1016,476600.0]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1019,14800.050000000001]
["2020-02-06T20:40:45.000000000","2020-02-07T03:40:45.000000000",1018,476295.8]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1017,476000.0]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1020,2983669.0]
["2020-02-06T20:41:00.000000000","2020-02-07T03:41:00.000000000",1133,952.4729]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1022,0.01777735]
["2020-02-06T20:41:15.000000000","2020-02-07T03:41:15.000000000",1130,819615962.8683]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1021,274.5741]
["2020-02-06T20:41:30.000000000","2020-02-07T03:41:30.000000000",1016,476500.0]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1019,14800.050000000001]
["2020-02-06T20:41:45.000000000","2020-02-07T03:41:45.000000000",1018,476322.9]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1017,476000.0]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1020,2983669.0]
["2020-02-06T20:42:00.000000000","2020-02-07T03:42:00.000000000",1133,952.2813]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1022,0.01555518]
["2020-02-06T20:42:15.000000000","2020-02-07T03:42:15.000000000",1130,819092627.3257]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1021,274.6141]
["2020-02-06T20:42:30.000000000","2020-02-07T03:42:30.000000000",1016,476800.0]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1019,14800.050000000001]
["2020-02-06T20:42:45.000000000","2020-02-07T03:42:45.000000000",1018,476477.10000000003]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1017,476000.0]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1020,2983669.0]
["2020-02-06T20:43:00.000000000","2020-02-07T03:43:00.000000000",1133,952.3771]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1022,0.05110988]
["2020-02-06T20:43:15.000000000","2020-02-07T03:43:15.000000000",1130,819125447.6847]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1021,274.6008]
["2020-02-06T20:43:30.000000000","2020-02-07T03:43:30.000000000",1016,476500.0]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1019,14800.050000000001]
["2020-02-06T20:43:45.000000000","2020-02-07T03:43:45.000000000",1018,476170.8]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1017,476000.0]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1020,2983669.0]
["2020-02-06T20:44:00.000000000","2020-02-07T03:44:00.000000000",1133,952.2792]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1022,0.0999976]
["2020-02-06T20:44:15.000000000","2020-02-07T03:44:15.000000000",1130,819344150.6224]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1021,274.6074]
["2020-02-06T20:44:30.000000000","2020-02-07T03:44:30.000000000",1016,476400.0]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1019,14800.050000000001]
["2020-02-06T20:44:45.000000000","2020-02-07T03:44:45.000000000",1018,476310.4]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1017,476000.0]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1020,2983669.0]
["2020-02-06T20:45:00.000000000","2020-02-07T03:45:00.000000000",1133,952.1146]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1022,0.06666507]
["2020-02-06T20:45:15.000000000","2020-02-07T03:45:15.000000000",1130,819304467.8247]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1021,274.5697]
["2020-02-06T20:45:30.000000000","2020-02-07T03:45:30.000000000",1016,476500.0]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1019,14800.050000000001]
["2020-02-06T20:45:45.000000000","2020-02-07T03:45:45.000000000",1018,476608.3]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1017,476000.0]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1020,2983669.0]
["2020-02-06T20:46:00.000000000","2020-02-07T03:46:00.000000000",1133,952.125]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1022,0.0999976]
["2020-02-06T20:46:15.000000000","2020-02-07T03:46:15.000000000",1130,819390695.8588]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1021,274.6252]
["2020-02-06T20:46:30.000000000","2020-02-07T03:46:30.000000000",1016,476200.0]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1019,14800.050000000001]
["2020-02-06T20:46:45.000000000","2020-02-07T03:46:45.000000000",1018,476114.6]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1017,476000.0]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1020,2983669.0]
["2020-02-06T20:47:00.000000000","2020-02-07T03:47:00.000000000",1133,952.1]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1022,0.06666507]
["2020-02-06T20:47:15.000000000","2020-02-07T03:47:15.000000000",1130,818794260.4257]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1021,274.3492]
["2020-02-06T20:47:30.000000000","2020-02-07T03:47:30.000000000",1016,475800.0]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1019,14800.050000000001]
["2020-02-06T20:47:45.000000000","2020-02-07T03:47:45.000000000",1018,477937.5]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1017,476000.0]
["2020-02-06T20:48:00.000000000","2020-02-07T03:48:00.000000000",1020,2983669.0]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1019,14800.050000000001]
["2020-02-06T20:48:15.000000000","2020-02-07T03:48:15.000000000",1018,476500.0]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1017,476000.0]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1020,2983669.0]
["2020-02-06T20:48:30.000000000","2020-02-07T03:48:30.000000000",1133,952.4771]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1022,0.03111036]
["2020-02-06T20:48:45.000000000","2020-02-07T03:48:45.000000000",1130,819595673.9191]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1021,274.6718]
["2020-02-06T20:49:00.000000000","2020-02-07T03:49:00.000000000",1016,476600.0]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1019,14800.050000000001]
["2020-02-06T20:49:15.000000000","2020-02-07T03:49:15.000000000",1018,476506.3]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1017,476000.0]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1020,2983669.0]
["2020-02-06T20:49:30.000000000","2020-02-07T03:49:30.000000000",1133,952.3708]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1022,0.03333253]
["2020-02-06T20:49:45.000000000","2020-02-07T03:49:45.000000000",1130,818946725.9116]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1021,274.6061]
["2020-02-06T20:50:00.000000000","2020-02-07T03:50:00.000000000",1016,476800.0]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1019,14800.050000000001]
["2020-02-06T20:50:15.000000000","2020-02-07T03:50:15.000000000",1018,476531.3]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1017,476000.0]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1020,2983669.0]
["2020-02-06T20:50:30.000000000","2020-02-07T03:50:30.000000000",1133,952.5771]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1022,0.0]
["2020-02-06T20:50:45.000000000","2020-02-07T03:50:45.000000000",1130,819688764.3919]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1021,274.7073]
["2020-02-06T20:51:00.000000000","2020-02-07T03:51:00.000000000",1016,476500.0]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1019,14800.050000000001]
["2020-02-06T20:51:15.000000000","2020-02-07T03:51:15.000000000",1018,476518.7]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1017,476000.0]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1020,2983669.0]
["2020-02-06T20:51:30.000000000","2020-02-07T03:51:30.000000000",1133,952.6396]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1022,0.0644429]
["2020-02-06T20:51:45.000000000","2020-02-07T03:51:45.000000000",1130,819933723.6168]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1021,274.7916]
["2020-02-06T20:52:00.000000000","2020-02-07T03:52:00.000000000",1016,476700.0]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1019,14800.050000000001]
["2020-02-06T20:52:15.000000000","2020-02-07T03:52:15.000000000",1018,476562.5]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1017,476000.0]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1020,2983669.0]
["2020-02-06T20:52:30.000000000","2020-02-07T03:52:30.000000000",1133,952.3792]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1022,0.03333253]
["2020-02-06T20:52:45.000000000","2020-02-07T03:52:45.000000000",1130,819834069.0722]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1021,274.6518]
["2020-02-06T20:53:00.000000000","2020-02-07T03:53:00.000000000",1016,476400.0]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1019,14800.050000000001]
["2020-02-06T20:53:15.000000000","2020-02-07T03:53:15.000000000",1018,476339.60000000003]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1017,476000.0]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1020,2983669.0]
["2020-02-06T20:53:30.000000000","2020-02-07T03:53:30.000000000",1133,952.3604]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1022,0.0]
["2020-02-06T20:53:45.000000000","2020-02-07T03:53:45.000000000",1130,819556289.4883]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1021,274.7584]
["2020-02-06T20:54:00.000000000","2020-02-07T03:54:00.000000000",1016,476800.0]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1019,14800.050000000001]
["2020-02-06T20:54:15.000000000","2020-02-07T03:54:15.000000000",1018,476231.3]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1017,476000.0]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1020,2983669.0]
["2020-02-06T20:54:30.000000000","2020-02-07T03:54:30.000000000",1133,952.3042]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1022,0.0]
["2020-02-06T20:54:45.000000000","2020-02-07T03:54:45.000000000",1130,819946851.7604]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1021,274.7162]
["2020-02-06T20:55:00.000000000","2020-02-07T03:55:00.000000000",1016,476900.0]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1019,14800.050000000001]
["2020-02-06T20:55:15.000000000","2020-02-07T03:55:15.000000000",1018,477512.5]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1017,476000.0]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1020,2983669.0]
["2020-02-06T20:55:30.000000000","2020-02-07T03:55:30.000000000",1133,952.7]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1022,0.03111036]
["2020-02-06T20:55:45.000000000","2020-02-07T03:55:45.000000000",1130,819589408.2142]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1021,274.745]
["2020-02-06T20:56:00.000000000","2020-02-07T03:56:00.000000000",1016,476800.0]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1019,14800.050000000001]
["2020-02-06T20:56:15.000000000","2020-02-07T03:56:15.000000000",1018,476418.8]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1017,476000.0]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1020,2983669.0]
["2020-02-06T20:56:30.000000000","2020-02-07T03:56:30.000000000",1133,952.4917]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1022,0.03333253]
["2020-02-06T20:56:45.000000000","2020-02-07T03:56:45.000000000",1130,819940287.6886]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1021,274.8072]
["2020-02-06T20:57:00.000000000","2020-02-07T03:57:00.000000000",1016,476800.0]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1019,14800.050000000001]
["2020-02-06T20:57:15.000000000","2020-02-07T03:57:15.000000000",1018,476514.6]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1017,476000.0]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1020,2983669.0]
["2020-02-06T20:57:30.000000000","2020-02-07T03:57:30.000000000",1133,952.4167]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1022,0.0644429]
["2020-02-06T20:57:45.000000000","2020-02-07T03:57:45.000000000",1130,820238356.2217]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1021,274.9249]
["2020-02-06T20:58:00.000000000","2020-02-07T03:58:00.000000000",1016,477300.0]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1019,14800.050000000001]
["2020-02-06T20:58:15.000000000","2020-02-07T03:58:15.000000000",1018,476431.2]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1017,476000.0]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1020,2983669.0]
["2020-02-06T20:58:30.000000000","2020-02-07T03:58:30.000000000",1133,952.5667]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1022,0.03333253]
["2020-02-06T20:58:45.000000000","2020-02-07T03:58:45.000000000",1130,820781383.9797]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1021,275.0558]
["2020-02-06T20:59:00.000000000","2020-02-07T03:59:00.000000000",1016,477400.0]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1019,14800.050000000001]
["2020-02-06T20:59:15.000000000","2020-02-07T03:59:15.000000000",1018,478962.5]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1017,476000.0]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1020,2983669.0]
["2020-02-06T20:59:30.000000000","2020-02-07T03:59:30.000000000",1133,955.0521]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1022,0.05110988]
["2020-02-06T20:59:45.000000000","2020-02-07T03:59:45.000000000",1130,820775118.2748]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1021,275.0403]
["2020-02-06T21:00:00.000000000","2020-02-07T04:00:00.000000000",1016,477500.0]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1019,14800.050000000001]
["2020-02-06T21:00:15.000000000","2020-02-07T04:00:15.000000000",1018,477383.30000000005]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1017,476000.0]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1020,2983669.0]
["2020-02-06T21:00:30.000000000","2020-02-07T04:00:30.000000000",1133,954.3771]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1022,0.01777735]
["2020-02-06T21:00:45.000000000","2020-02-07T04:00:45.000000000",1130,820549851.2653]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1021,275.0736]
["2020-02-06T21:01:00.000000000","2020-02-07T04:01:00.000000000",1016,477600.0]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1019,14800.050000000001]
["2020-02-06T21:01:15.000000000","2020-02-07T04:01:15.000000000",1018,479177.1]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1017,476000.0]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1020,2983669.0]
["2020-02-06T21:01:30.000000000","2020-02-07T04:01:30.000000000",1133,955.0583]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1022,0.01555518]
["2020-02-06T21:01:45.000000000","2020-02-07T04:01:45.000000000",1130,820523296.6112]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1021,274.9937]
["2020-02-06T21:02:00.000000000","2020-02-07T04:02:00.000000000",1016,477200.0]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1019,14800.050000000001]
["2020-02-06T21:02:15.000000000","2020-02-07T04:02:15.000000000",1018,478941.7]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1017,476000.0]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1020,2983669.0]
["2020-02-06T21:02:30.000000000","2020-02-07T04:02:30.000000000",1133,954.9771]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1022,0.06666507]
["2020-02-06T21:02:45.000000000","2020-02-07T04:02:45.000000000",1130,820768255.8361]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1021,275.0248]
["2020-02-06T21:03:00.000000000","2020-02-07T04:03:00.000000000",1016,477600.0]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1019,14800.050000000001]
["2020-02-06T21:03:15.000000000","2020-02-07T04:03:15.000000000",1018,479208.3]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1017,476000.0]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1020,2983669.0]
["2020-02-06T21:03:30.000000000","2020-02-07T04:03:30.000000000",1133,955.0896]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1022,0.06666507]
["2020-02-06T21:03:45.000000000","2020-02-07T04:03:45.000000000",1130,820994716.3132]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1021,275.2446]
["2020-02-06T21:04:00.000000000","2020-02-07T04:04:00.000000000",1016,477500.0]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1019,14800.050000000001]
["2020-02-06T21:04:15.000000000","2020-02-07T04:04:15.000000000",1018,479202.1]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1017,476000.0]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1020,2983669.0]
["2020-02-06T21:04:30.000000000","2020-02-07T04:04:30.000000000",1133,955.0583]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1022,0.03111036]
["2020-02-06T21:04:45.000000000","2020-02-07T04:04:45.000000000",1130,821020077.4997]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1021,275.1246]
["2020-02-06T21:05:00.000000000","2020-02-07T04:05:00.000000000",1016,477700.0]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1019,14800.050000000001]
["2020-02-06T21:05:15.000000000","2020-02-07T04:05:15.000000000",1018,479658.3]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1017,476000.0]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1020,2983669.0]
["2020-02-06T21:05:30.000000000","2020-02-07T04:05:30.000000000",1133,955.6708]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1022,0.03333253]
["2020-02-06T21:05:45.000000000","2020-02-07T04:05:45.000000000",1130,821483739.6623]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1021,275.2334]
["2020-02-06T21:06:00.000000000","2020-02-07T04:06:00.000000000",1016,477500.0]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1019,14800.050000000001]
["2020-02-06T21:06:15.000000000","2020-02-07T04:06:15.000000000",1018,479525.0]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1017,477733.3]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1020,2983669.0]
["2020-02-06T21:06:30.000000000","2020-02-07T04:06:30.000000000",1133,957.5771]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1022,0.08222024]
["2020-02-06T21:06:45.000000000","2020-02-07T04:06:45.000000000",1130,821390947.5564]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1021,275.3222]
["2020-02-06T21:07:00.000000000","2020-02-07T04:07:00.000000000",1016,477500.0]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1019,14800.050000000001]
["2020-02-06T21:07:15.000000000","2020-02-07T04:07:15.000000000",1018,479689.6]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1017,478000.0]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1020,2983669.0]
["2020-02-06T21:07:30.000000000","2020-02-07T04:07:30.000000000",1133,957.7125]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1022,0.01555518]
["2020-02-06T21:07:45.000000000","2020-02-07T04:07:45.000000000",1130,821774945.7567]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1021,275.4421]
["2020-02-06T21:08:00.000000000","2020-02-07T04:08:00.000000000",1016,477700.0]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1019,14800.050000000001]
["2020-02-06T21:08:15.000000000","2020-02-07T04:08:15.000000000",1018,479664.60000000003]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1017,478000.0]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1020,2983669.0]
["2020-02-06T21:08:30.000000000","2020-02-07T04:08:30.000000000",1133,957.725]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1022,0.01555518]
["2020-02-06T21:08:45.000000000","2020-02-07T04:08:45.000000000",1130,821768680.0518]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1021,275.3555]
["2020-02-06T21:09:00.000000000","2020-02-07T04:09:00.000000000",1016,477600.0]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1019,14800.050000000001]
["2020-02-06T21:09:15.000000000","2020-02-07T04:09:15.000000000",1018,479647.3]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1017,476000.0]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1020,2983669.0]
["2020-02-06T21:09:30.000000000","2020-02-07T04:09:30.000000000",1133,955.7792]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1022,0.03111036]
["2020-02-06T21:09:45.000000000","2020-02-07T04:09:45.000000000",1130,821629641.0764]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1021,275.4621]
["2020-02-06T21:10:00.000000000","2020-02-07T04:10:00.000000000",1016,477800.0]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1019,14800.050000000001]
["2020-02-06T21:10:15.000000000","2020-02-07T04:10:15.000000000",1018,479754.2]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1017,476000.0]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1020,2983669.0]
["2020-02-06T21:10:30.000000000","2020-02-07T04:10:30.000000000",1133,955.7104]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1022,0.06666507]
["2020-02-06T21:10:45.000000000","2020-02-07T04:10:45.000000000",1130,821774945.7567]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1021,275.3711]
["2020-02-06T21:11:00.000000000","2020-02-07T04:11:00.000000000",1016,477600.0]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1019,14800.050000000001]
["2020-02-06T21:11:15.000000000","2020-02-07T04:11:15.000000000",1018,479764.6]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1017,476000.0]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1020,2983669.0]
["2020-02-06T21:11:30.000000000","2020-02-07T04:11:30.000000000",1133,955.6437]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1022,0.04888771]
["2020-02-06T21:11:45.000000000","2020-02-07T04:11:45.000000000",1130,821722134.8154]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1021,275.3911]
["2020-02-06T21:12:00.000000000","2020-02-07T04:12:00.000000000",1016,477900.0]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1019,14800.050000000001]
["2020-02-06T21:12:15.000000000","2020-02-07T04:12:15.000000000",1018,479843.8]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1017,478000.0]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1020,2983669.0]
["2020-02-06T21:12:30.000000000","2020-02-07T04:12:30.000000000",1133,957.9354]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1022,0.0355547]
["2020-02-06T21:12:45.000000000","2020-02-07T04:12:45.000000000",1130,822080175.0954]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1021,275.5932]
["2020-02-06T21:13:00.000000000","2020-02-07T04:13:00.000000000",1016,477800.0]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1019,14800.050000000001]
["2020-02-06T21:13:15.000000000","2020-02-07T04:13:15.000000000",1018,479741.10000000003]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1017,476000.0]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1020,2983669.0]
["2020-02-06T21:13:30.000000000","2020-02-07T04:13:30.000000000",1133,955.7333]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1022,0.06666507]
["2020-02-06T21:13:45.000000000","2020-02-07T04:13:45.000000000",1130,821902945.1568]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1021,275.4777]
["2020-02-06T21:14:00.000000000","2020-02-07T04:14:00.000000000",1016,477600.0]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1019,14800.050000000001]
["2020-02-06T21:14:15.000000000","2020-02-07T04:14:15.000000000",1018,479558.3]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1017,477733.3]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1020,2983669.0]
["2020-02-06T21:14:30.000000000","2020-02-07T04:14:30.000000000",1133,957.3937]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1022,0.04666555]
["2020-02-06T21:14:45.000000000","2020-02-07T04:14:45.000000000",1130,821735561.3259]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1021,275.3156]
["2020-02-06T21:15:00.000000000","2020-02-07T04:15:00.000000000",1016,478100.0]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1019,14800.050000000001]
["2020-02-06T21:15:15.000000000","2020-02-07T04:15:15.000000000",1018,479560.3]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1019,14800.050000000001]
["2020-02-06T21:15:30.000000000","2020-02-07T04:15:30.000000000",1018,479500.0]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1019,14800.050000000001]
["2020-02-06T21:15:45.000000000","2020-02-07T04:15:45.000000000",1018,479656.3]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1017,478000.0]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1020,2983669.0]
["2020-02-06T21:16:00.000000000","2020-02-07T04:16:00.000000000",1133,957.6563]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1022,0.08444241]
["2020-02-06T21:16:15.000000000","2020-02-07T04:16:15.000000000",1130,822305143.738]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1021,275.4709]
["2020-02-06T21:16:30.000000000","2020-02-07T04:16:30.000000000",1016,477700.0]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1019,14800.050000000001]
["2020-02-06T21:16:45.000000000","2020-02-07T04:16:45.000000000",1018,479529.2]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1017,476000.0]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1020,2983669.0]
["2020-02-06T21:17:00.000000000","2020-02-07T04:17:00.000000000",1133,955.6208]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1022,0.06190328]
["2020-02-06T21:17:15.000000000","2020-02-07T04:17:15.000000000",1130,821519543.6903]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1022,0.03333253]
["2020-02-06T21:17:30.000000000","2020-02-07T04:17:30.000000000",1130,821760922.5124]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1022,0.03333253]
["2020-02-06T21:17:45.000000000","2020-02-07T04:17:45.000000000",1130,821973956.479]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1021,275.4022]
["2020-02-06T21:18:00.000000000","2020-02-07T04:18:00.000000000",1016,478000.0]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1019,14800.050000000001]
["2020-02-06T21:18:15.000000000","2020-02-07T04:18:15.000000000",1018,478085.39999999997]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1017,478000.0]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1020,2983669.0]
["2020-02-06T21:18:30.000000000","2020-02-07T04:18:30.000000000",1133,957.1938]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1022,0.08444241]
["2020-02-06T21:18:45.000000000","2020-02-07T04:18:45.000000000",1130,821947401.8249]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1021,275.3755]
["2020-02-06T21:19:00.000000000","2020-02-07T04:19:00.000000000",1016,477800.0]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1019,14800.050000000001]
["2020-02-06T21:19:15.000000000","2020-02-07T04:19:15.000000000",1018,479762.5]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1017,476000.0]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1020,2983669.0]
["2020-02-06T21:19:30.000000000","2020-02-07T04:19:30.000000000",1133,954.3616]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1022,0.0]
["2020-02-06T21:19:45.000000000","2020-02-07T04:19:45.000000000",1130,822399427.6784]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1021,275.5664]
["2020-02-06T21:20:00.000000000","2020-02-07T04:20:00.000000000",1016,477700.0]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1019,14800.050000000001]
["2020-02-06T21:20:15.000000000","2020-02-07T04:20:15.000000000",1018,479616.69999999995]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1017,476000.0]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1020,2983669.0]
["2020-02-06T21:20:30.000000000","2020-02-07T04:20:30.000000000",1133,954.5021]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1022,0.06888723]
["2020-02-06T21:20:45.000000000","2020-02-07T04:20:45.000000000",1130,821715570.7436]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1021,275.5197]
["2020-02-06T21:21:00.000000000","2020-02-07T04:21:00.000000000",1016,477600.0]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1019,14800.050000000001]
["2020-02-06T21:21:15.000000000","2020-02-07T04:21:15.000000000",1018,478102.10000000003]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1017,477733.3]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1020,2983669.0]
["2020-02-06T21:21:30.000000000","2020-02-07T04:21:30.000000000",1133,955.7583]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1022,0.0644429]
["2020-02-06T21:21:45.000000000","2020-02-07T04:21:45.000000000",1130,821562806.8908]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1021,275.2911]
["2020-02-06T21:22:00.000000000","2020-02-07T04:22:00.000000000",1016,478000.0]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1019,14800.050000000001]
["2020-02-06T21:22:15.000000000","2020-02-07T04:22:15.000000000",1018,479400.0]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1017,477733.3]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1020,2983669.0]
["2020-02-06T21:22:30.000000000","2020-02-07T04:22:30.000000000",1133,956.3021]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1022,0.03111036]
["2020-02-06T21:22:45.000000000","2020-02-07T04:22:45.000000000",1130,821841481.5754]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1021,275.5243]
["2020-02-06T21:23:00.000000000","2020-02-07T04:23:00.000000000",1016,477700.0]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1019,14800.050000000001]
["2020-02-06T21:23:15.000000000","2020-02-07T04:23:15.000000000",1018,478016.7]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1017,478000.0]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1020,2983669.0]
["2020-02-06T21:23:30.000000000","2020-02-07T04:23:30.000000000",1133,956.0]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1022,0.03333253]
["2020-02-06T21:23:45.000000000","2020-02-07T04:23:45.000000000",1130,821940837.7531]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1021,275.6146]
["2020-02-06T21:24:00.000000000","2020-02-07T04:24:00.000000000",1016,478000.0]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1019,14800.050000000001]
["2020-02-06T21:24:15.000000000","2020-02-07T04:24:15.000000000",1018,478031.3]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1017,478000.0]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1020,2983669.0]
["2020-02-06T21:24:30.000000000","2020-02-07T04:24:30.000000000",1133,956.2833]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1022,0.03111036]
["2020-02-06T21:24:45.000000000","2020-02-07T04:24:45.000000000",1130,822424192.1311]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1021,275.6753]
["2020-02-06T21:25:00.000000000","2020-02-07T04:25:00.000000000",1016,478400.0]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1019,14800.050000000001]
["2020-02-06T21:25:15.000000000","2020-02-07T04:25:15.000000000",1018,478425.0]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1017,478000.0]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1020,2983669.0]
["2020-02-06T21:25:30.000000000","2020-02-07T04:25:30.000000000",1133,956.4732]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1022,0.06666507]
["2020-02-06T21:25:45.000000000","2020-02-07T04:25:45.000000000",1130,822867863.7114]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1021,275.8084]
["2020-02-06T21:26:00.000000000","2020-02-07T04:26:00.000000000",1016,478600.0]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1019,14800.050000000001]
["2020-02-06T21:26:15.000000000","2020-02-07T04:26:15.000000000",1018,478554.19999999995]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1017,478000.0]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1020,2983669.0]
["2020-02-06T21:26:30.000000000","2020-02-07T04:26:30.000000000",1133,956.7458]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1022,0.03333253]
["2020-02-06T21:26:45.000000000","2020-02-07T04:26:45.000000000",1130,823272150.8609]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1021,275.9217]
["2020-02-06T21:27:00.000000000","2020-02-07T04:27:00.000000000",1016,478500.0]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1019,14800.050000000001]
["2020-02-06T21:27:15.000000000","2020-02-07T04:27:15.000000000",1018,478464.60000000003]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1017,478000.0]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1020,2983669.0]
["2020-02-06T21:27:30.000000000","2020-02-07T04:27:30.000000000",1133,956.5438]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1022,0.06666507]
["2020-02-06T21:27:45.000000000","2020-02-07T04:27:45.000000000",1130,823166230.6114]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1021,275.8906]
["2020-02-06T21:28:00.000000000","2020-02-07T04:28:00.000000000",1016,478700.0]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1019,14800.050000000001]
["2020-02-06T21:28:15.000000000","2020-02-07T04:28:15.000000000",1018,478562.5]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1017,478000.0]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1020,2983669.0]
["2020-02-06T21:28:30.000000000","2020-02-07T04:28:30.000000000",1133,956.3104]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1022,0.03111036]
["2020-02-06T21:28:45.000000000","2020-02-07T04:28:45.000000000",1130,823165932.2445]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1021,275.8373]
["2020-02-06T21:29:00.000000000","2020-02-07T04:29:00.000000000",1016,478900.0]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1019,14800.050000000001]
["2020-02-06T21:29:15.000000000","2020-02-07T04:29:15.000000000",1018,478320.80000000005]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1017,478000.0]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1020,2983669.0]
["2020-02-06T21:29:30.000000000","2020-02-07T04:29:30.000000000",1133,956.6104]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1022,0.01555518]
["2020-02-06T21:29:45.000000000","2020-02-07T04:29:45.000000000",1130,823437744.4904]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1021,275.9838]
["2020-02-06T21:30:00.000000000","2020-02-07T04:30:00.000000000",1016,478800.0]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1019,14800.050000000001]
["2020-02-06T21:30:15.000000000","2020-02-07T04:30:15.000000000",1018,478485.4]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1017,478000.0]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1020,2983669.0]
["2020-02-06T21:30:30.000000000","2020-02-07T04:30:30.000000000",1133,956.5146]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1022,0.05110988]
["2020-02-06T21:30:45.000000000","2020-02-07T04:30:45.000000000",1130,823444308.5622]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1021,276.0171]
["2020-02-06T21:31:00.000000000","2020-02-07T04:31:00.000000000",1016,478900.0]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1019,14800.050000000001]
["2020-02-06T21:31:15.000000000","2020-02-07T04:31:15.000000000",1018,478712.5]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1017,478000.0]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1020,2983669.0]
["2020-02-06T21:31:30.000000000","2020-02-07T04:31:30.000000000",1133,956.6875]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1022,0.0355547]
["2020-02-06T21:31:45.000000000","2020-02-07T04:31:45.000000000",1130,823470863.2163]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1021,275.8639]
["2020-02-06T21:32:00.000000000","2020-02-07T04:32:00.000000000",1016,478700.0]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1019,14800.050000000001]
["2020-02-06T21:32:15.000000000","2020-02-07T04:32:15.000000000",1018,478508.30000000005]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1017,478000.0]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1020,2983669.0]
["2020-02-06T21:32:30.000000000","2020-02-07T04:32:30.000000000",1133,956.6604]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1022,0.05110988]
["2020-02-06T21:32:45.000000000","2020-02-07T04:32:45.000000000",1130,823398061.6927]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1021,275.9439]
["2020-02-06T21:33:00.000000000","2020-02-07T04:33:00.000000000",1016,478900.0]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1019,14800.050000000001]
["2020-02-06T21:33:15.000000000","2020-02-07T04:33:15.000000000",1018,478900.0]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1017,478000.0]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1020,2983669.0]
["2020-02-06T21:33:30.000000000","2020-02-07T04:33:30.000000000",1133,956.875]
["2020-02-06T21:33:45.000000000","2020-02-07T04:33:45.000000000",1022,0.0]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1017,478000.0]
["2020-02-06T21:34:00.000000000","2020-02-07T04:34:00.000000000",1020,2983669.0]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1019,14800.050000000001]
["2020-02-06T21:34:15.000000000","2020-02-07T04:34:15.000000000",1018,478781.3]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1017,478000.0]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1020,2983669.0]
["2020-02-06T21:34:30.000000000","2020-02-07T04:34:30.000000000",1133,956.4146]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1022,0.01555518]
["2020-02-06T21:34:45.000000000","2020-02-07T04:34:45.000000000",1130,823543664.7399]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1021,275.764]
["2020-02-06T21:35:00.000000000","2020-02-07T04:35:00.000000000",1016,478700.0]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1019,14800.050000000001]
["2020-02-06T21:35:15.000000000","2020-02-07T04:35:15.000000000",1018,478631.7]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1019,14800.050000000001]
["2020-02-06T21:35:30.000000000","2020-02-07T04:35:30.000000000",1018,478649.60000000003]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1019,14800.050000000001]
["2020-02-06T21:35:45.000000000","2020-02-07T04:35:45.000000000",1018,478518.7]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1017,478000.0]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1020,2983669.0]
["2020-02-06T21:36:00.000000000","2020-02-07T04:36:00.000000000",1133,958.0958]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1022,0.06666507]
["2020-02-06T21:36:15.000000000","2020-02-07T04:36:15.000000000",1130,823265586.7891]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1021,275.9239]
["2020-02-06T21:36:30.000000000","2020-02-07T04:36:30.000000000",1016,478900.0]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1019,14800.050000000001]
["2020-02-06T21:36:45.000000000","2020-02-07T04:36:45.000000000",1018,478650.0]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1017,478000.0]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1020,2983669.0]
["2020-02-06T21:37:00.000000000","2020-02-07T04:37:00.000000000",1133,956.6479]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1022,0.07142685]
["2020-02-06T21:37:15.000000000","2020-02-07T04:37:15.000000000",1130,823066874.4337]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1021,275.9394]
["2020-02-06T21:37:30.000000000","2020-02-07T04:37:30.000000000",1016,478700.0]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1019,14800.050000000001]
["2020-02-06T21:37:45.000000000","2020-02-07T04:37:45.000000000",1018,478550.0]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1017,478000.0]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1020,2983669.0]
["2020-02-06T21:38:00.000000000","2020-02-07T04:38:00.000000000",1133,956.4542]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1022,0.04888771]
["2020-02-06T21:38:15.000000000","2020-02-07T04:38:15.000000000",1130,823477725.655]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1021,276.1281]
["2020-02-06T21:38:30.000000000","2020-02-07T04:38:30.000000000",1016,479100.0]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1019,14800.050000000001]
["2020-02-06T21:38:45.000000000","2020-02-07T04:38:45.000000000",1018,479239.6]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1017,478000.0]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1020,2983669.0]
["2020-02-06T21:39:00.000000000","2020-02-07T04:39:00.000000000",1133,956.7021]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1022,0.06666507]
["2020-02-06T21:39:15.000000000","2020-02-07T04:39:15.000000000",1130,823464000.7776]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1022,0.06666507]
["2020-02-06T21:39:30.000000000","2020-02-07T04:39:30.000000000",1130,823520988.8555]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1022,0.06666507]
["2020-02-06T21:39:45.000000000","2020-02-07T04:39:45.000000000",1130,823457735.0727]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1021,275.9001]
["2020-02-06T21:40:00.000000000","2020-02-07T04:40:00.000000000",1016,478700.0]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1019,14800.050000000001]
["2020-02-06T21:40:15.000000000","2020-02-07T04:40:15.000000000",1018,480718.8]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1017,478000.0]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1020,2983669.0]
["2020-02-06T21:40:30.000000000","2020-02-07T04:40:30.000000000",1133,957.2979]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1022,0.03333253]
["2020-02-06T21:40:45.000000000","2020-02-07T04:40:45.000000000",1130,823272150.8609]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1021,275.9216]
["2020-02-06T21:41:00.000000000","2020-02-07T04:41:00.000000000",1016,478600.0]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1019,14800.050000000001]
["2020-02-06T21:41:15.000000000","2020-02-07T04:41:15.000000000",1018,479279.2]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1017,478000.0]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1020,2983669.0]
["2020-02-06T21:41:30.000000000","2020-02-07T04:41:30.000000000",1133,956.7612]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1022,0.0]
["2020-02-06T21:41:45.000000000","2020-02-07T04:41:45.000000000",1130,823535012.0998]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1021,276.0038]
["2020-02-06T21:42:00.000000000","2020-02-07T04:42:00.000000000",1016,478700.0]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1019,14800.050000000001]
["2020-02-06T21:42:15.000000000","2020-02-07T04:42:15.000000000",1018,481102.10000000003]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1017,478000.0]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1020,2983669.0]
["2020-02-06T21:42:30.000000000","2020-02-07T04:42:30.000000000",1133,959.025]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1022,0.01555518]
["2020-02-06T21:42:45.000000000","2020-02-07T04:42:45.000000000",1130,823643020.9176]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1021,276.1192]
["2020-02-06T21:43:00.000000000","2020-02-07T04:43:00.000000000",1016,478500.0]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1019,14800.050000000001]
["2020-02-06T21:43:15.000000000","2020-02-07T04:43:15.000000000",1018,480389.6]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1017,478000.0]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1020,2983669.0]
["2020-02-06T21:43:30.000000000","2020-02-07T04:43:30.000000000",1133,958.9625]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1022,0.0355547]
["2020-02-06T21:43:45.000000000","2020-02-07T04:43:45.000000000",1130,823225605.6245]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1021,275.8861]
["2020-02-06T21:44:00.000000000","2020-02-07T04:44:00.000000000",1016,478400.0]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1019,14800.050000000001]
["2020-02-06T21:44:15.000000000","2020-02-07T04:44:15.000000000",1018,478452.1]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1017,478000.0]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1020,2983669.0]
["2020-02-06T21:44:30.000000000","2020-02-07T04:44:30.000000000",1133,956.95]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1022,0.05110988]
["2020-02-06T21:44:45.000000000","2020-02-07T04:44:45.000000000",1130,823285279.0045]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1021,276.0415]
["2020-02-06T21:45:00.000000000","2020-02-07T04:45:00.000000000",1016,479000.0]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1019,14800.050000000001]
["2020-02-06T21:45:15.000000000","2020-02-07T04:45:15.000000000",1018,479150.0]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1017,478000.0]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1020,2983669.0]
["2020-02-06T21:45:30.000000000","2020-02-07T04:45:30.000000000",1133,956.4896]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1022,0.01904716]
["2020-02-06T21:45:45.000000000","2020-02-07T04:45:45.000000000",1130,822626783.2562]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1021,275.8373]
["2020-02-06T21:46:00.000000000","2020-02-07T04:46:00.000000000",1016,478600.0]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1019,14800.050000000001]
["2020-02-06T21:46:15.000000000","2020-02-07T04:46:15.000000000",1018,478452.1]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1017,478000.0]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1020,2983669.0]
["2020-02-06T21:46:30.000000000","2020-02-07T04:46:30.000000000",1133,956.4479]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1022,0.0355547]
["2020-02-06T21:46:45.000000000","2020-02-07T04:46:45.000000000",1130,823205913.4091]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1021,276.0193]
["2020-02-06T21:47:00.000000000","2020-02-07T04:47:00.000000000",1016,478700.0]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1019,14800.050000000001]
["2020-02-06T21:47:15.000000000","2020-02-07T04:47:15.000000000",1018,478875.0]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1017,478000.0]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1020,2983669.0]
["2020-02-06T21:47:30.000000000","2020-02-07T04:47:30.000000000",1133,956.875]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1022,0.08095044]
["2020-02-06T21:47:45.000000000","2020-02-07T04:47:45.000000000",1130,823407311.0666]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1021,275.9572]
["2020-02-06T21:48:00.000000000","2020-02-07T04:48:00.000000000",1130,823364942.9668]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1022,0.03333253]
["2020-02-06T21:48:15.000000000","2020-02-07T04:48:15.000000000",1130,823364942.9668]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1021,275.9572]
["2020-02-06T21:48:30.000000000","2020-02-07T04:48:30.000000000",1016,478800.0]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1019,14800.050000000001]
["2020-02-06T21:48:45.000000000","2020-02-07T04:48:45.000000000",1018,478877.1]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1017,478000.0]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1020,2983669.0]
["2020-02-06T21:49:00.000000000","2020-02-07T04:49:00.000000000",1133,956.9354]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1022,0.0]
["2020-02-06T21:49:15.000000000","2020-02-07T04:49:15.000000000",1130,823411189.8363]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1021,275.862]
["2020-02-06T21:49:30.000000000","2020-02-07T04:49:30.000000000",1016,478600.0]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1019,14800.050000000001]
["2020-02-06T21:49:45.000000000","2020-02-07T04:49:45.000000000",1018,481031.3]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1017,478000.0]
["2020-02-06T21:50:00.000000000","2020-02-07T04:50:00.000000000",1020,2983669.0]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1019,14800.050000000001]
["2020-02-06T21:50:15.000000000","2020-02-07T04:50:15.000000000",1018,481093.8]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1017,478000.0]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1020,2983669.0]
["2020-02-06T21:50:30.000000000","2020-02-07T04:50:30.000000000",1133,959.2313]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1022,0.0644429]
["2020-02-06T21:50:45.000000000","2020-02-07T04:50:45.000000000",1130,823722386.513]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1021,276.1414]
["2020-02-06T21:51:00.000000000","2020-02-07T04:51:00.000000000",1016,478800.0]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1019,14800.050000000001]
["2020-02-06T21:51:15.000000000","2020-02-07T04:51:15.000000000",1018,481377.1]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1017,478000.0]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1020,2983669.0]
["2020-02-06T21:51:30.000000000","2020-02-07T04:51:30.000000000",1133,959.4933]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1022,0.06666507]
["2020-02-06T21:51:45.000000000","2020-02-07T04:51:45.000000000",1130,824457562.5546]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1021,276.3057]
["2020-02-06T21:52:00.000000000","2020-02-07T04:52:00.000000000",1016,478400.0]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1019,14800.050000000001]
["2020-02-06T21:52:15.000000000","2020-02-07T04:52:15.000000000",1018,480704.2]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1017,478000.0]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1020,2983669.0]
["2020-02-06T21:52:30.000000000","2020-02-07T04:52:30.000000000",1133,957.7083]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1022,0.06666507]
["2020-02-06T21:52:45.000000000","2020-02-07T04:52:45.000000000",1130,823861425.4884]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1021,276.0349]
["2020-02-06T21:53:00.000000000","2020-02-07T04:53:00.000000000",1016,478700.0]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1019,14800.050000000001]
["2020-02-06T21:53:15.000000000","2020-02-07T04:53:15.000000000",1018,479700.0]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1017,478000.0]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1020,2983669.0]
["2020-02-06T21:53:30.000000000","2020-02-07T04:53:30.000000000",1133,958.5688]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1022,0.06666507]
["2020-02-06T21:53:45.000000000","2020-02-07T04:53:45.000000000",1130,823768931.7494]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1021,276.1415]
["2020-02-06T21:54:00.000000000","2020-02-07T04:54:00.000000000",1016,478100.0]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1019,14800.050000000001]
["2020-02-06T21:54:15.000000000","2020-02-07T04:54:15.000000000",1018,478766.7]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1017,478000.0]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1020,2983669.0]
["2020-02-06T21:54:30.000000000","2020-02-07T04:54:30.000000000",1133,958.4792]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1022,0.04666555]
["2020-02-06T21:54:45.000000000","2020-02-07T04:54:45.000000000",1130,823676139.6435]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1021,276.1415]
["2020-02-06T21:55:00.000000000","2020-02-07T04:55:00.000000000",1016,478600.0]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1019,14800.050000000001]
["2020-02-06T21:55:15.000000000","2020-02-07T04:55:15.000000000",1018,481264.6]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1017,478000.0]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1020,2983669.0]
["2020-02-06T21:55:30.000000000","2020-02-07T04:55:30.000000000",1133,959.2354]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1022,0.03809432]
["2020-02-06T21:55:45.000000000","2020-02-07T04:55:45.000000000",1130,823805034.1443]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1021,275.9905]
["2020-02-06T21:56:00.000000000","2020-02-07T04:56:00.000000000",1016,478800.0]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1019,14800.050000000001]
["2020-02-06T21:56:15.000000000","2020-02-07T04:56:15.000000000",1018,479616.69999999995]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1017,478000.0]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1020,2983669.0]
["2020-02-06T21:56:30.000000000","2020-02-07T04:56:30.000000000",1133,958.3292]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1022,0.0999976]
["2020-02-06T21:56:45.000000000","2020-02-07T04:56:45.000000000",1130,823503981.9422]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1021,276.0104]
["2020-02-06T21:57:00.000000000","2020-02-07T04:57:00.000000000",1016,478800.0]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1019,14800.050000000001]
["2020-02-06T21:57:15.000000000","2020-02-07T04:57:15.000000000",1018,481145.8]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1017,478000.0]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1020,2983669.0]
["2020-02-06T21:57:30.000000000","2020-02-07T04:57:30.000000000",1133,959.1646]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1022,0.0355547]
["2020-02-06T21:57:45.000000000","2020-02-07T04:57:45.000000000",1130,824106683.0802]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1021,276.1547]
["2020-02-06T21:58:00.000000000","2020-02-07T04:58:00.000000000",1016,479000.0]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1019,14800.050000000001]
["2020-02-06T21:58:15.000000000","2020-02-07T04:58:15.000000000",1018,481133.30000000005]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1017,478000.0]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1020,2983669.0]
["2020-02-06T21:58:30.000000000","2020-02-07T04:58:30.000000000",1133,959.2167]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1022,0.04666555]
["2020-02-06T21:58:45.000000000","2020-02-07T04:58:45.000000000",1130,824245722.0556]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1021,276.2613]
["2020-02-06T21:59:00.000000000","2020-02-07T04:59:00.000000000",1016,479200.0]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1019,14800.050000000001]
["2020-02-06T21:59:15.000000000","2020-02-07T04:59:15.000000000",1018,481529.0]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1017,478000.0]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1020,2983669.0]
["2020-02-06T21:59:30.000000000","2020-02-07T04:59:30.000000000",1133,959.5625]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1022,0.03333253]
["2020-02-06T21:59:45.000000000","2020-02-07T04:59:45.000000000",1130,824212603.3297]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1021,276.2568]
["2020-02-06T22:00:00.000000000","2020-02-07T05:00:00.000000000",1016,479500.0]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1019,14800.050000000001]
["2020-02-06T22:00:15.000000000","2020-02-07T05:00:15.000000000",1018,481214.60000000003]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1017,478000.0]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1020,2983669.0]
["2020-02-06T22:00:30.000000000","2020-02-07T05:00:30.000000000",1133,959.6146]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1022,0.03333253]
["2020-02-06T22:00:45.000000000","2020-02-07T05:00:45.000000000",1130,824576909.3146]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1021,276.5099]
["2020-02-06T22:01:00.000000000","2020-02-07T05:01:00.000000000",1016,479500.0]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1019,14800.050000000001]
["2020-02-06T22:01:15.000000000","2020-02-07T05:01:15.000000000",1018,481651.8]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1017,478000.0]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1020,2983669.0]
["2020-02-06T22:01:30.000000000","2020-02-07T05:01:30.000000000",1133,959.65]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1022,0.05333205]
["2020-02-06T22:01:45.000000000","2020-02-07T05:01:45.000000000",1130,824848721.5605]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1021,276.4234]
["2020-02-06T22:02:00.000000000","2020-02-07T05:02:00.000000000",1016,479200.0]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1019,14800.050000000001]
["2020-02-06T22:02:15.000000000","2020-02-07T05:02:15.000000000",1018,481720.8]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1017,478000.0]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1020,2983669.0]
["2020-02-06T22:02:30.000000000","2020-02-07T05:02:30.000000000",1133,959.8354]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1022,0.0999976]
["2020-02-06T22:02:45.000000000","2020-02-07T05:02:45.000000000",1130,824755929.4546]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1021,276.4589]
["2020-02-06T22:03:00.000000000","2020-02-07T05:03:00.000000000",1016,479600.0]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1019,14800.050000000001]
["2020-02-06T22:03:15.000000000","2020-02-07T05:03:15.000000000",1018,481584.8]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1019,14800.050000000001]
["2020-02-06T22:03:30.000000000","2020-02-07T05:03:30.000000000",1018,481531.3]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1019,14800.050000000001]
["2020-02-06T22:03:45.000000000","2020-02-07T05:03:45.000000000",1018,481687.5]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1017,478000.0]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1020,2983669.0]
["2020-02-06T22:04:00.000000000","2020-02-07T05:04:00.000000000",1133,959.3896]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1022,0.0]
["2020-02-06T22:04:15.000000000","2020-02-07T05:04:15.000000000",1130,824656573.2769]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1021,276.3901]
["2020-02-06T22:04:30.000000000","2020-02-07T05:04:30.000000000",1016,479500.0]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1019,14800.050000000001]
["2020-02-06T22:04:45.000000000","2020-02-07T05:04:45.000000000",1018,481327.1]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1017,478000.0]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1020,2983669.0]
["2020-02-06T22:05:00.000000000","2020-02-07T05:05:00.000000000",1133,959.3438]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1022,0.03333253]
["2020-02-06T22:05:15.000000000","2020-02-07T05:05:15.000000000",1130,824404751.6133]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1021,276.3079]
["2020-02-06T22:05:30.000000000","2020-02-07T05:05:30.000000000",1016,479500.0]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1019,14800.050000000001]
["2020-02-06T22:05:45.000000000","2020-02-07T05:05:45.000000000",1018,481506.3]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1017,478000.0]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1020,2983669.0]
["2020-02-06T22:06:00.000000000","2020-02-07T05:06:00.000000000",1133,959.6563]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1022,0.06666507]
["2020-02-06T22:06:15.000000000","2020-02-07T05:06:15.000000000",1130,824954641.81]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1021,276.49]
["2020-02-06T22:06:30.000000000","2020-02-07T05:06:30.000000000",1016,479500.0]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1019,14800.050000000001]
["2020-02-06T22:06:45.000000000","2020-02-07T05:06:45.000000000",1018,481312.5]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1017,478000.0]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1020,2983669.0]
["2020-02-06T22:07:00.000000000","2020-02-07T05:07:00.000000000",1133,959.2437]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1022,0.03333253]
["2020-02-06T22:07:15.000000000","2020-02-07T05:07:15.000000000",1130,824344183.1326]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1021,276.2391]
["2020-02-06T22:07:30.000000000","2020-02-07T05:07:30.000000000",1016,479300.0]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1019,14800.050000000001]
["2020-02-06T22:07:45.000000000","2020-02-07T05:07:45.000000000",1018,481195.80000000005]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1017,478000.0]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1020,2983669.0]
["2020-02-06T22:08:00.000000000","2020-02-07T05:08:00.000000000",1133,959.1875]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1022,0.06666507]
["2020-02-06T22:08:15.000000000","2020-02-07T05:08:15.000000000",1130,824656573.2769]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1021,276.3901]
["2020-02-06T22:08:30.000000000","2020-02-07T05:08:30.000000000",1016,479600.0]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1019,14800.050000000001]
["2020-02-06T22:08:45.000000000","2020-02-07T05:08:45.000000000",1018,481104.2]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1017,478000.0]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1020,2983669.0]
["2020-02-06T22:09:00.000000000","2020-02-07T05:09:00.000000000",1133,959.2687]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1022,0.01777735]
["2020-02-06T22:09:15.000000000","2020-02-07T05:09:15.000000000",1130,824225731.4733]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1021,276.3234]
["2020-02-06T22:09:30.000000000","2020-02-07T05:09:30.000000000",1016,479600.0]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1019,14800.050000000001]
["2020-02-06T22:09:45.000000000","2020-02-07T05:09:45.000000000",1018,481485.4]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1017,478000.0]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1020,2983669.0]
["2020-02-06T22:10:00.000000000","2020-02-07T05:10:00.000000000",1133,959.4688]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1022,0.0]
["2020-02-06T22:10:15.000000000","2020-02-07T05:10:15.000000000",1130,824961205.8818]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1021,276.4878]
["2020-02-06T22:10:30.000000000","2020-02-07T05:10:30.000000000",1016,479600.0]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1019,14800.050000000001]
["2020-02-06T22:10:45.000000000","2020-02-07T05:10:45.000000000",1018,481491.69999999995]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1017,478000.0]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1020,2983669.0]
["2020-02-06T22:11:00.000000000","2020-02-07T05:11:00.000000000",1133,959.4083]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1022,0.06666507]
["2020-02-06T22:11:15.000000000","2020-02-07T05:11:15.000000000",1130,825153055.7985]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1021,276.5565]
["2020-02-06T22:11:30.000000000","2020-02-07T05:11:30.000000000",1016,479600.0]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1019,14800.050000000001]
["2020-02-06T22:11:45.000000000","2020-02-07T05:11:45.000000000",1018,481562.5]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1017,478285.7]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1020,2983669.0]
["2020-02-06T22:12:00.000000000","2020-02-07T05:12:00.000000000",1133,959.8482]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1022,0.01777735]
["2020-02-06T22:12:15.000000000","2020-02-07T05:12:15.000000000",1130,824663435.7156]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1021,276.4767]
["2020-02-06T22:12:30.000000000","2020-02-07T05:12:30.000000000",1016,479400.0]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1019,14800.050000000001]
["2020-02-06T22:12:45.000000000","2020-02-07T05:12:45.000000000",1018,481487.5]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1017,478000.0]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1020,2983669.0]
["2020-02-06T22:13:00.000000000","2020-02-07T05:13:00.000000000",1133,959.5854]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1022,0.0644429]
["2020-02-06T22:13:15.000000000","2020-02-07T05:13:15.000000000",1130,824769057.5982]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1021,276.3657]
["2020-02-06T22:13:30.000000000","2020-02-07T05:13:30.000000000",1016,479700.0]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1019,14800.050000000001]
["2020-02-06T22:13:45.000000000","2020-02-07T05:13:45.000000000",1018,481579.2]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1017,478266.7]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1020,2983669.0]
["2020-02-06T22:14:00.000000000","2020-02-07T05:14:00.000000000",1133,959.7834]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1022,0.03333253]
["2020-02-06T22:14:15.000000000","2020-02-07T05:14:15.000000000",1130,825246146.2713]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1021,276.5743]
["2020-02-06T22:14:30.000000000","2020-02-07T05:14:30.000000000",1016,479500.0]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1019,14800.050000000001]
["2020-02-06T22:14:45.000000000","2020-02-07T05:14:45.000000000",1018,481495.8]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1017,478000.0]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1020,2983669.0]
["2020-02-06T22:15:00.000000000","2020-02-07T05:15:00.000000000",1133,959.3229]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1022,0.03111036]
["2020-02-06T22:15:15.000000000","2020-02-07T05:15:15.000000000",1130,824855285.6323]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1021,276.4034]
["2020-02-06T22:15:30.000000000","2020-02-07T05:15:30.000000000",1016,479600.0]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1019,14800.050000000001]
["2020-02-06T22:15:45.000000000","2020-02-07T05:15:45.000000000",1018,481441.7]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1017,478000.0]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1020,2983669.0]
["2020-02-06T22:16:00.000000000","2020-02-07T05:16:00.000000000",1133,959.2021]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1022,0.08444241]
["2020-02-06T22:16:15.000000000","2020-02-07T05:16:15.000000000",1130,824404751.6133]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1021,276.1658]
["2020-02-06T22:16:30.000000000","2020-02-07T05:16:30.000000000",1016,478900.0]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1019,14800.050000000001]
["2020-02-06T22:16:45.000000000","2020-02-07T05:16:45.000000000",1018,481462.5]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1017,478000.0]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1020,2983669.0]
["2020-02-06T22:17:00.000000000","2020-02-07T05:17:00.000000000",1133,959.3563]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1022,0.09999759]
["2020-02-06T22:17:15.000000000","2020-02-07T05:17:15.000000000",1130,824060436.2107]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1021,276.3501]
["2020-02-06T22:17:30.000000000","2020-02-07T05:17:30.000000000",1016,479100.0]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1019,14800.050000000001]
["2020-02-06T22:17:45.000000000","2020-02-07T05:17:45.000000000",1018,481718.8]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1017,478000.0]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1020,2983669.0]
["2020-02-06T22:18:00.000000000","2020-02-07T05:18:00.000000000",1133,959.6563]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1022,0.08222024]
["2020-02-06T22:18:15.000000000","2020-02-07T05:18:15.000000000",1130,824888404.3582]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1021,276.3013]
["2020-02-06T22:18:30.000000000","2020-02-07T05:18:30.000000000",1016,479300.0]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1019,14800.050000000001]
["2020-02-06T22:18:45.000000000","2020-02-07T05:18:45.000000000",1018,481789.60000000003]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1017,478000.0]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1020,2983669.0]
["2020-02-06T22:19:00.000000000","2020-02-07T05:19:00.000000000",1133,959.7125]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1022,0.06666507]
["2020-02-06T22:19:15.000000000","2020-02-07T05:19:15.000000000",1130,824854987.2654]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1021,276.4033]
["2020-02-06T22:19:30.000000000","2020-02-07T05:19:30.000000000",1016,479500.0]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1019,14800.050000000001]
["2020-02-06T22:19:45.000000000","2020-02-07T05:19:45.000000000",1018,481666.7]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1017,478000.0]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1020,2983669.0]
["2020-02-06T22:20:00.000000000","2020-02-07T05:20:00.000000000",1133,959.6938]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1022,0.03111036]
["2020-02-06T22:20:15.000000000","2020-02-07T05:20:15.000000000",1130,824662838.9818]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1021,276.4767]
["2020-02-06T22:20:30.000000000","2020-02-07T05:20:30.000000000",1016,479700.0]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1019,14800.050000000001]
["2020-02-06T22:20:45.000000000","2020-02-07T05:20:45.000000000",1018,481922.9]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1017,478000.0]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1020,2983669.0]
["2020-02-06T22:21:00.000000000","2020-02-07T05:21:00.000000000",1133,959.8604]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1022,0.03333253]
["2020-02-06T22:21:15.000000000","2020-02-07T05:21:15.000000000",1130,825053997.9877]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1021,276.5233]
["2020-02-06T22:21:30.000000000","2020-02-07T05:21:30.000000000",1016,479500.0]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1019,14800.050000000001]
["2020-02-06T22:21:45.000000000","2020-02-07T05:21:45.000000000",1018,481935.4]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1017,478000.0]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1020,2983669.0]
["2020-02-06T22:22:00.000000000","2020-02-07T05:22:00.000000000",1133,959.8083]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1022,0.06666507]
["2020-02-06T22:22:15.000000000","2020-02-07T05:22:15.000000000",1130,825053997.9877]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1021,276.4878]
["2020-02-06T22:22:30.000000000","2020-02-07T05:22:30.000000000",1016,479500.0]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1019,14800.050000000001]
["2020-02-06T22:22:45.000000000","2020-02-07T05:22:45.000000000",1018,481927.1]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1017,478000.0]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1020,2983669.0]
["2020-02-06T22:23:00.000000000","2020-02-07T05:23:00.000000000",1133,959.8771]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1022,0.01777735]
["2020-02-06T22:23:15.000000000","2020-02-07T05:23:15.000000000",1130,825239283.8326]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1021,276.5965]
["2020-02-06T22:23:30.000000000","2020-02-07T05:23:30.000000000",1016,479600.0]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1019,14800.050000000001]
["2020-02-06T22:23:45.000000000","2020-02-07T05:23:45.000000000",1018,481877.1]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1017,478000.0]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1020,2983669.0]
["2020-02-06T22:24:00.000000000","2020-02-07T05:24:00.000000000",1133,959.9125]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1022,0.05110988]
["2020-02-06T22:24:15.000000000","2020-02-07T05:24:15.000000000",1130,825080254.2749]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1021,276.6564]
["2020-02-06T22:24:30.000000000","2020-02-07T05:24:30.000000000",1016,479600.0]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1019,14800.050000000001]
["2020-02-06T22:24:45.000000000","2020-02-07T05:24:45.000000000",1018,481937.5]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1017,479733.3]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1020,2983669.0]
["2020-02-06T22:25:00.000000000","2020-02-07T05:25:00.000000000",1133,961.6479]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1022,0.0644429]
["2020-02-06T22:25:15.000000000","2020-02-07T05:25:15.000000000",1130,825113373.0008]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1021,276.6431]
["2020-02-06T22:25:30.000000000","2020-02-07T05:25:30.000000000",1016,479700.0]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1019,14800.050000000001]
["2020-02-06T22:25:45.000000000","2020-02-07T05:25:45.000000000",1018,481883.30000000005]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1017,478000.0]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1020,2983669.0]
["2020-02-06T22:26:00.000000000","2020-02-07T05:26:00.000000000",1133,959.6688]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1022,0.05110988]
["2020-02-06T22:26:15.000000000","2020-02-07T05:26:15.000000000",1130,825186174.5244]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1021,276.5432]
["2020-02-06T22:26:30.000000000","2020-02-07T05:26:30.000000000",1016,479500.0]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1019,14800.050000000001]
["2020-02-06T22:26:45.000000000","2020-02-07T05:26:45.000000000",1018,481881.3]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1017,479733.3]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1020,2983669.0]
["2020-02-06T22:27:00.000000000","2020-02-07T05:27:00.000000000",1133,960.3562]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1022,0.0644429]
["2020-02-06T22:27:15.000000000","2020-02-07T05:27:15.000000000",1130,825411441.5339]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1021,276.7075]
["2020-02-06T22:27:30.000000000","2020-02-07T05:27:30.000000000",1016,479700.0]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1019,14800.050000000001]
["2020-02-06T22:27:45.000000000","2020-02-07T05:27:45.000000000",1018,480156.3]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1017,479733.3]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1020,2983669.0]
["2020-02-06T22:28:00.000000000","2020-02-07T05:28:00.000000000",1133,959.775]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1022,0.08222024]
["2020-02-06T22:28:15.000000000","2020-02-07T05:28:15.000000000",1130,825338640.0103]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1021,276.6653]
["2020-02-06T22:28:30.000000000","2020-02-07T05:28:30.000000000",1016,479900.0]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1019,14800.050000000001]
["2020-02-06T22:28:45.000000000","2020-02-07T05:28:45.000000000",1018,480362.5]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1017,478266.7]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1020,2983669.0]
["2020-02-06T22:29:00.000000000","2020-02-07T05:29:00.000000000",1133,958.4292]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1022,0.01777735]
["2020-02-06T22:29:15.000000000","2020-02-07T05:29:15.000000000",1130,825689519.4847]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1021,276.6897]
["2020-02-06T22:29:30.000000000","2020-02-07T05:29:30.000000000",1016,480000.0]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1019,14800.050000000001]
["2020-02-06T22:29:45.000000000","2020-02-07T05:29:45.000000000",1018,480304.19999999995]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1017,480000.0]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1020,2983669.0]
["2020-02-06T22:30:00.000000000","2020-02-07T05:30:00.000000000",1133,960.3813]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1022,0.08222024]
["2020-02-06T22:30:15.000000000","2020-02-07T05:30:15.000000000",1130,825954469.2919]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1021,276.7852]
["2020-02-06T22:30:30.000000000","2020-02-07T05:30:30.000000000",1016,479900.0]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1019,14800.050000000001]
["2020-02-06T22:30:45.000000000","2020-02-07T05:30:45.000000000",1018,480518.7]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1017,480000.0]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1020,2983669.0]
["2020-02-06T22:31:00.000000000","2020-02-07T05:31:00.000000000",1133,960.3875]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1022,0.03333253]
["2020-02-06T22:31:15.000000000","2020-02-07T05:31:15.000000000",1130,825947905.2201]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1021,276.8585]
["2020-02-06T22:31:30.000000000","2020-02-07T05:31:30.000000000",1016,480200.0]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1019,14800.050000000001]
["2020-02-06T22:31:45.000000000","2020-02-07T05:31:45.000000000",1018,480379.2]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1017,480000.0]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1020,2983669.0]
["2020-02-06T22:32:00.000000000","2020-02-07T05:32:00.000000000",1133,960.3354]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1022,0.03333253]
["2020-02-06T22:32:15.000000000","2020-02-07T05:32:15.000000000",1130,826080678.4906]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1021,276.7364]
["2020-02-06T22:32:30.000000000","2020-02-07T05:32:30.000000000",1016,479900.0]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1019,14800.050000000001]
["2020-02-06T22:32:45.000000000","2020-02-07T05:32:45.000000000",1018,480418.8]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1017,480000.0]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1020,2983669.0]
["2020-02-06T22:33:00.000000000","2020-02-07T05:33:00.000000000",1133,960.3771]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1022,0.06888723]
["2020-02-06T22:33:15.000000000","2020-02-07T05:33:15.000000000",1130,825676391.3411]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1021,276.7297]
["2020-02-06T22:33:30.000000000","2020-02-07T05:33:30.000000000",1016,480100.0]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1019,14800.050000000001]
["2020-02-06T22:33:45.000000000","2020-02-07T05:33:45.000000000",1018,480591.7]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1017,480000.0]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1020,2983669.0]
["2020-02-06T22:34:00.000000000","2020-02-07T05:34:00.000000000",1133,960.4646]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1022,0.01555518]
["2020-02-06T22:34:15.000000000","2020-02-07T05:34:15.000000000",1130,825947905.2201]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1021,276.7874]
["2020-02-06T22:34:30.000000000","2020-02-07T05:34:30.000000000",1016,480100.0]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1019,14800.050000000001]
["2020-02-06T22:34:45.000000000","2020-02-07T05:34:45.000000000",1018,480668.8]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1017,480000.0]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1020,2983669.0]
["2020-02-06T22:35:00.000000000","2020-02-07T05:35:00.000000000",1133,960.6042]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1022,0.08222024]
["2020-02-06T22:35:15.000000000","2020-02-07T05:35:15.000000000",1130,826199726.8837]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1021,276.9228]
["2020-02-06T22:35:30.000000000","2020-02-07T05:35:30.000000000",1016,480100.0]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1019,14800.050000000001]
["2020-02-06T22:35:45.000000000","2020-02-07T05:35:45.000000000",1018,480787.5]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1017,480000.0]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1020,2983669.0]
["2020-02-06T22:36:00.000000000","2020-02-07T05:36:00.000000000",1133,960.6979]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1022,0.01777735]
["2020-02-06T22:36:15.000000000","2020-02-07T05:36:15.000000000",1130,826047261.3978]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1021,276.8562]
["2020-02-06T22:36:30.000000000","2020-02-07T05:36:30.000000000",1016,480400.0]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1019,14800.050000000001]
["2020-02-06T22:36:45.000000000","2020-02-07T05:36:45.000000000",1018,480577.1]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1017,480000.0]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1020,2983669.0]
["2020-02-06T22:37:00.000000000","2020-02-07T05:37:00.000000000",1133,960.6854]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1022,0.0644429]
["2020-02-06T22:37:15.000000000","2020-02-07T05:37:15.000000000",1130,826458410.986]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1021,277.0028]
["2020-02-06T22:37:30.000000000","2020-02-07T05:37:30.000000000",1016,480000.0]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1019,14800.050000000001]
["2020-02-06T22:37:45.000000000","2020-02-07T05:37:45.000000000",1018,480577.1]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1017,480000.0]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1020,2983669.0]
["2020-02-06T22:38:00.000000000","2020-02-07T05:38:00.000000000",1133,960.5938]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1022,0.0999976]
["2020-02-06T22:38:15.000000000","2020-02-07T05:38:15.000000000",1130,825868539.6247]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1021,276.6564]
["2020-02-06T22:38:30.000000000","2020-02-07T05:38:30.000000000",1016,480300.0]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1019,14800.050000000001]
["2020-02-06T22:38:45.000000000","2020-02-07T05:38:45.000000000",1018,480445.80000000005]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1017,480000.0]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1020,2983669.0]
["2020-02-06T22:39:00.000000000","2020-02-07T05:39:00.000000000",1133,960.4146]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1022,0.05110988]
["2020-02-06T22:39:15.000000000","2020-02-07T05:39:15.000000000",1130,826021005.1106]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1021,276.9206]
["2020-02-06T22:39:30.000000000","2020-02-07T05:39:30.000000000",1016,480500.0]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1019,14800.050000000001]
["2020-02-06T22:39:45.000000000","2020-02-07T05:39:45.000000000",1018,480741.69999999995]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1017,480000.0]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1020,2983669.0]
["2020-02-06T22:40:00.000000000","2020-02-07T05:40:00.000000000",1133,960.6]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1022,0.0]
["2020-02-06T22:40:15.000000000","2020-02-07T05:40:15.000000000",1130,826358756.4414]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1021,277.0228]
["2020-02-06T22:40:30.000000000","2020-02-07T05:40:30.000000000",1016,480500.0]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1019,14800.050000000001]
["2020-02-06T22:40:45.000000000","2020-02-07T05:40:45.000000000",1018,480672.9]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1017,480000.0]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1020,2983669.0]
["2020-02-06T22:41:00.000000000","2020-02-07T05:41:00.000000000",1133,960.5417]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1022,0.05110988]
["2020-02-06T22:41:15.000000000","2020-02-07T05:41:15.000000000",1130,826584023.4509]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1021,276.9185]
["2020-02-06T22:41:30.000000000","2020-02-07T05:41:30.000000000",1016,480500.0]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1019,14800.050000000001]
["2020-02-06T22:41:45.000000000","2020-02-07T05:41:45.000000000",1018,480487.5]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1017,480000.0]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1020,2983669.0]
["2020-02-06T22:42:00.000000000","2020-02-07T05:42:00.000000000",1133,960.2771]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1022,0.0355547]
["2020-02-06T22:42:15.000000000","2020-02-07T05:42:15.000000000",1130,826087242.5624]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1021,276.7874]
["2020-02-06T22:42:30.000000000","2020-02-07T05:42:30.000000000",1016,480400.0]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1019,14800.050000000001]
["2020-02-06T22:42:45.000000000","2020-02-07T05:42:45.000000000",1018,480420.8]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1017,480000.0]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1020,2983669.0]
["2020-02-06T22:43:00.000000000","2020-02-07T05:43:00.000000000",1133,960.4146]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1022,0.03333253]
["2020-02-06T22:43:15.000000000","2020-02-07T05:43:15.000000000",1130,826089927.8645]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1021,276.9029]
["2020-02-06T22:43:30.000000000","2020-02-07T05:43:30.000000000",1016,480200.0]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1019,14800.050000000001]
["2020-02-06T22:43:45.000000000","2020-02-07T05:43:45.000000000",1018,480437.5]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1017,480000.0]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1020,2983669.0]
["2020-02-06T22:44:00.000000000","2020-02-07T05:44:00.000000000",1133,962.4375]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1022,0.0644429]
["2020-02-06T22:44:15.000000000","2020-02-07T05:44:15.000000000",1130,826438420.4037]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1021,277.045]
["2020-02-06T22:44:30.000000000","2020-02-07T05:44:30.000000000",1016,480500.0]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1019,14800.050000000001]
["2020-02-06T22:44:45.000000000","2020-02-07T05:44:45.000000000",1018,481081.2]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1017,480000.0]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1020,2983669.0]
["2020-02-06T22:45:00.000000000","2020-02-07T05:45:00.000000000",1133,962.1583]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1022,0.05333205]
["2020-02-06T22:45:15.000000000","2020-02-07T05:45:15.000000000",1130,826643696.8309]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1021,276.9038]
["2020-02-06T22:45:30.000000000","2020-02-07T05:45:30.000000000",1016,480400.0]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1019,14800.050000000001]
["2020-02-06T22:45:45.000000000","2020-02-07T05:45:45.000000000",1018,480625.0]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1017,480000.0]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1020,2983669.0]
["2020-02-06T22:46:00.000000000","2020-02-07T05:46:00.000000000",1133,962.0917]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1022,0.01555518]
["2020-02-06T22:46:15.000000000","2020-02-07T05:46:15.000000000",1130,826365320.5132]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1021,277.0206]
["2020-02-06T22:46:30.000000000","2020-02-07T05:46:30.000000000",1016,480200.0]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1019,14800.050000000001]
["2020-02-06T22:46:45.000000000","2020-02-07T05:46:45.000000000",1018,480889.6]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1017,480000.0]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1020,2983669.0]
["2020-02-06T22:47:00.000000000","2020-02-07T05:47:00.000000000",1133,960.5333]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1022,0.03333253]
["2020-02-06T22:47:15.000000000","2020-02-07T05:47:15.000000000",1130,825749491.2316]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1021,276.8629]
["2020-02-06T22:47:30.000000000","2020-02-07T05:47:30.000000000",1016,480400.0]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1019,14800.050000000001]
["2020-02-06T22:47:45.000000000","2020-02-07T05:47:45.000000000",1018,482110.4]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1017,480000.0]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1020,2983669.0]
["2020-02-06T22:48:00.000000000","2020-02-07T05:48:00.000000000",1133,962.7188]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1022,0.03333253]
["2020-02-06T22:48:15.000000000","2020-02-07T05:48:15.000000000",1130,826848973.2581]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1021,277.1737]
["2020-02-06T22:48:30.000000000","2020-02-07T05:48:30.000000000",1016,480700.0]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1019,14800.050000000001]
["2020-02-06T22:48:45.000000000","2020-02-07T05:48:45.000000000",1018,482702.1]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1017,480000.0]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1020,2983669.0]
["2020-02-06T22:49:00.000000000","2020-02-07T05:49:00.000000000",1133,961.275]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1022,0.0]
["2020-02-06T22:49:15.000000000","2020-02-07T05:49:15.000000000",1130,826757076.2529]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1021,277.0228]
["2020-02-06T22:49:30.000000000","2020-02-07T05:49:30.000000000",1016,480600.0]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1019,14800.050000000001]
["2020-02-06T22:49:45.000000000","2020-02-07T05:49:45.000000000",1018,482829.2]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1017,480000.0]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1020,2983669.0]
["2020-02-06T22:50:00.000000000","2020-02-07T05:50:00.000000000",1133,962.8917]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1022,0.0644429]
["2020-02-06T22:50:15.000000000","2020-02-07T05:50:15.000000000",1130,826875527.9122]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1021,277.1804]
["2020-02-06T22:50:30.000000000","2020-02-07T05:50:30.000000000",1016,480800.0]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1019,14800.050000000001]
["2020-02-06T22:50:45.000000000","2020-02-07T05:50:45.000000000",1018,481281.3]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1017,480000.0]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1020,2983669.0]
["2020-02-06T22:51:00.000000000","2020-02-07T05:51:00.000000000",1133,962.2833]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1022,0.06666507]
["2020-02-06T22:51:15.000000000","2020-02-07T05:51:15.000000000",1130,826743053.0086]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1021,277.1248]
["2020-02-06T22:51:30.000000000","2020-02-07T05:51:30.000000000",1016,480500.0]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1019,14800.050000000001]
["2020-02-06T22:51:45.000000000","2020-02-07T05:51:45.000000000",1018,482843.8]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1017,480000.0]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1020,2983669.0]
["2020-02-06T22:52:00.000000000","2020-02-07T05:52:00.000000000",1133,963.0625]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1022,0.06666507]
["2020-02-06T22:52:15.000000000","2020-02-07T05:52:15.000000000",1130,826769309.2958]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1021,276.8829]
["2020-02-06T22:52:30.000000000","2020-02-07T05:52:30.000000000",1016,480200.0]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1019,14800.050000000001]
["2020-02-06T22:52:45.000000000","2020-02-07T05:52:45.000000000",1018,482541.7]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1017,480000.0]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1020,2983669.0]
["2020-02-06T22:53:00.000000000","2020-02-07T05:53:00.000000000",1133,962.9063]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1022,0.03333253]
["2020-02-06T22:53:15.000000000","2020-02-07T05:53:15.000000000",1130,827040823.1748]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1021,277.0472]
["2020-02-06T22:53:30.000000000","2020-02-07T05:53:30.000000000",1016,479100.0]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1019,14800.050000000001]
["2020-02-06T22:53:45.000000000","2020-02-07T05:53:45.000000000",1018,481589.60000000003]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1017,478000.0]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1020,2983669.0]
["2020-02-06T22:54:00.000000000","2020-02-07T05:54:00.000000000",1133,959.5313]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1022,0.08222024]
["2020-02-06T22:54:15.000000000","2020-02-07T05:54:15.000000000",1130,824007326.9025]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1021,276.1769]
["2020-02-06T22:54:30.000000000","2020-02-07T05:54:30.000000000",1016,479100.0]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1019,14800.050000000001]
["2020-02-06T22:54:45.000000000","2020-02-07T05:54:45.000000000",1018,481258.30000000005]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1017,478000.0]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1020,2983669.0]
["2020-02-06T22:55:00.000000000","2020-02-07T05:55:00.000000000",1133,959.6854]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1022,0.08444241]
["2020-02-06T22:55:15.000000000","2020-02-07T05:55:15.000000000",1130,824351642.3051]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1021,276.2569]
["2020-02-06T22:55:30.000000000","2020-02-07T05:55:30.000000000",1016,479100.0]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1019,14800.050000000001]
["2020-02-06T22:55:45.000000000","2020-02-07T05:55:45.000000000",1018,481593.8]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1017,478000.0]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1020,2983669.0]
["2020-02-06T22:56:00.000000000","2020-02-07T05:56:00.000000000",1133,959.625]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1022,0.03333253]
["2020-02-06T22:56:15.000000000","2020-02-07T05:56:15.000000000",1130,823927961.3071]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1021,276.2591]
["2020-02-06T22:56:30.000000000","2020-02-07T05:56:30.000000000",1016,478900.0]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1019,14800.050000000001]
["2020-02-06T22:56:45.000000000","2020-02-07T05:56:45.000000000",1018,481654.2]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1017,478000.0]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1020,2983669.0]
["2020-02-06T22:57:00.000000000","2020-02-07T05:57:00.000000000",1133,959.7563]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1022,0.03111036]
["2020-02-06T22:57:15.000000000","2020-02-07T05:57:15.000000000",1130,824417879.7569]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1021,276.3567]
["2020-02-06T22:57:30.000000000","2020-02-07T05:57:30.000000000",1016,479000.0]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1019,14800.050000000001]
["2020-02-06T22:57:45.000000000","2020-02-07T05:57:45.000000000",1018,481579.2]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1017,478000.0]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1020,2983669.0]
["2020-02-06T22:58:00.000000000","2020-02-07T05:58:00.000000000",1133,959.6417]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1022,0.03333253]
["2020-02-06T22:58:15.000000000","2020-02-07T05:58:15.000000000",1130,824437870.3392]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1021,276.4034]
["2020-02-06T22:58:30.000000000","2020-02-07T05:58:30.000000000",1016,479100.0]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1019,14800.050000000001]
["2020-02-06T22:58:45.000000000","2020-02-07T05:58:45.000000000",1018,481685.4]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1017,478000.0]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1020,2983669.0]
["2020-02-06T22:59:00.000000000","2020-02-07T05:59:00.000000000",1133,959.9021]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1022,0.0355547]
["2020-02-06T22:59:15.000000000","2020-02-07T05:59:15.000000000",1130,824504107.791]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1021,276.3235]
["2020-02-06T22:59:30.000000000","2020-02-07T05:59:30.000000000",1016,479100.0]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1019,14800.050000000001]
["2020-02-06T22:59:45.000000000","2020-02-07T05:59:45.000000000",1018,481716.7]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1017,478000.0]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1020,2983669.0]
["2020-02-06T23:00:00.000000000","2020-02-07T06:00:00.000000000",1133,959.7958]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1022,0.0]
["2020-02-06T23:00:15.000000000","2020-02-07T06:00:15.000000000",1130,824656573.2769]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1021,276.3901]
["2020-02-06T23:00:30.000000000","2020-02-07T06:00:30.000000000",1016,479700.0]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1019,14800.050000000001]
["2020-02-06T23:00:45.000000000","2020-02-07T06:00:45.000000000",1018,481345.8]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1017,478000.0]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1020,2983669.0]
["2020-02-06T23:01:00.000000000","2020-02-07T06:01:00.000000000",1133,959.8354]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1022,0.08444241]
["2020-02-06T23:01:15.000000000","2020-02-07T06:01:15.000000000",1130,824908394.9405]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1021,276.5255]
["2020-02-06T23:01:30.000000000","2020-02-07T06:01:30.000000000",1016,479300.0]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1019,14800.050000000001]
["2020-02-06T23:01:45.000000000","2020-02-07T06:01:45.000000000",1018,481691.7]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1017,478000.0]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1020,2983669.0]
["2020-02-06T23:02:00.000000000","2020-02-07T06:02:00.000000000",1133,959.7396]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1022,0.06666507]
["2020-02-06T23:02:15.000000000","2020-02-07T06:02:15.000000000",1130,824557217.0992]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1021,276.3568]
["2020-02-06T23:02:30.000000000","2020-02-07T06:02:30.000000000",1016,479400.0]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1019,14800.050000000001]
["2020-02-06T23:02:45.000000000","2020-02-07T06:02:45.000000000",1018,481687.5]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1017,478000.0]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1020,2983669.0]
["2020-02-06T23:03:00.000000000","2020-02-07T06:03:00.000000000",1133,959.5271]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1022,0.06666507]
["2020-02-06T23:03:15.000000000","2020-02-07T06:03:15.000000000",1130,824510671.8628]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1021,276.3745]
["2020-02-06T23:03:30.000000000","2020-02-07T06:03:30.000000000",1016,479100.0]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1019,14800.050000000001]
["2020-02-06T23:03:45.000000000","2020-02-07T06:03:45.000000000",1018,481593.8]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1017,478000.0]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1020,2983669.0]
["2020-02-06T23:04:00.000000000","2020-02-07T06:04:00.000000000",1133,959.7083]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1022,0.0999976]
["2020-02-06T23:04:15.000000000","2020-02-07T06:04:15.000000000",1130,824543790.5887]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1021,276.2547]
["2020-02-06T23:04:30.000000000","2020-02-07T06:04:30.000000000",1016,479200.0]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1019,14800.050000000001]
["2020-02-06T23:04:45.000000000","2020-02-07T06:04:45.000000000",1018,481804.19999999995]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1017,478000.0]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1020,2983669.0]
["2020-02-06T23:05:00.000000000","2020-02-07T06:05:00.000000000",1133,959.7667]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1022,0.06666507]
["2020-02-06T23:05:15.000000000","2020-02-07T06:05:15.000000000",1130,824159494.0215]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1021,276.2946]
["2020-02-06T23:05:30.000000000","2020-02-07T06:05:30.000000000",1016,479300.0]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1019,14800.050000000001]
["2020-02-06T23:05:45.000000000","2020-02-07T06:05:45.000000000",1018,481268.7]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1017,478000.0]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1020,2983669.0]
["2020-02-06T23:06:00.000000000","2020-02-07T06:06:00.000000000",1133,959.8563]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1022,0.0999976]
["2020-02-06T23:06:15.000000000","2020-02-07T06:06:15.000000000",1130,824596601.53]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1021,276.3767]
["2020-02-06T23:06:30.000000000","2020-02-07T06:06:30.000000000",1016,479600.0]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1019,14800.050000000001]
["2020-02-06T23:06:45.000000000","2020-02-07T06:06:45.000000000",1018,481468.8]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1017,478000.0]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1020,2983669.0]
["2020-02-06T23:07:00.000000000","2020-02-07T06:07:00.000000000",1133,959.9688]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1022,0.08222024]
["2020-02-06T23:07:15.000000000","2020-02-07T06:07:15.000000000",1130,824914959.0123]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1021,276.5233]
["2020-02-06T23:07:30.000000000","2020-02-07T06:07:30.000000000",1016,479300.0]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1019,14800.050000000001]
["2020-02-06T23:07:45.000000000","2020-02-07T06:07:45.000000000",1016,479400.0]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1021,276.5211]
["2020-02-06T23:08:00.000000000","2020-02-07T06:08:00.000000000",1016,479400.0]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1019,14800.050000000001]
["2020-02-06T23:08:15.000000000","2020-02-07T06:08:15.000000000",1018,480691.7]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1017,478000.0]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1020,2983669.0]
["2020-02-06T23:08:30.000000000","2020-02-07T06:08:30.000000000",1133,959.4875]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1022,0.08444241]
["2020-02-06T23:08:45.000000000","2020-02-07T06:08:45.000000000",1130,824941215.2995]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1021,276.4766]
["2020-02-06T23:09:00.000000000","2020-02-07T06:09:00.000000000",1016,479500.0]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1019,14800.050000000001]
["2020-02-06T23:09:15.000000000","2020-02-07T06:09:15.000000000",1018,480145.10000000003]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1017,478000.0]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1020,2983669.0]
["2020-02-06T23:09:30.000000000","2020-02-07T06:09:30.000000000",1133,958.0792]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1022,0.08222024]
["2020-02-06T23:09:45.000000000","2020-02-07T06:09:45.000000000",1130,825047433.9159]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1021,276.49]
["2020-02-06T23:10:00.000000000","2020-02-07T06:10:00.000000000",1016,479400.0]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1019,14800.050000000001]
["2020-02-06T23:10:15.000000000","2020-02-07T06:10:15.000000000",1018,480179.19999999995]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1017,478000.0]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1020,2983669.0]
["2020-02-06T23:10:30.000000000","2020-02-07T06:10:30.000000000",1133,958.3479]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1022,0.04666555]
["2020-02-06T23:10:45.000000000","2020-02-07T06:10:45.000000000",1130,825126799.5113]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1021,276.5043]
["2020-02-06T23:11:00.000000000","2020-02-07T06:11:00.000000000",1016,479500.0]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1021,276.5424]
["2020-02-06T23:11:15.000000000","2020-02-07T06:11:15.000000000",1016,479500.0]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1021,276.6032]
["2020-02-06T23:11:30.000000000","2020-02-07T06:11:30.000000000",1016,479700.0]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1019,14800.050000000001]
["2020-02-06T23:11:45.000000000","2020-02-07T06:11:45.000000000",1018,480341.7]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1017,480000.0]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1020,2983669.0]
["2020-02-06T23:12:00.000000000","2020-02-07T06:12:00.000000000",1133,960.3979]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1022,0.03333253]
["2020-02-06T23:12:15.000000000","2020-02-07T06:12:15.000000000",1130,825504532.0067]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1021,276.6898]
["2020-02-06T23:12:30.000000000","2020-02-07T06:12:30.000000000",1016,479800.0]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1019,14800.050000000001]
["2020-02-06T23:12:45.000000000","2020-02-07T06:12:45.000000000",1018,480395.8]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1017,480000.0]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1020,2983669.0]
["2020-02-06T23:13:00.000000000","2020-02-07T06:13:00.000000000",1133,960.1429]
["2020-02-06T23:13:15.000000000","2020-02-07T06:13:15.000000000",1020,2983669.0]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1017,480000.0]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1020,2983669.0]
["2020-02-06T23:13:30.000000000","2020-02-07T06:13:30.000000000",1133,960.25]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1022,0.0644429]
["2020-02-06T23:13:45.000000000","2020-02-07T06:13:45.000000000",1130,825742628.7929]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1021,276.7053]
["2020-02-06T23:14:00.000000000","2020-02-07T06:14:00.000000000",1016,479800.0]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1019,14800.050000000001]
["2020-02-06T23:14:15.000000000","2020-02-07T06:14:15.000000000",1018,480093.8]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1017,480000.0]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1020,2983669.0]
["2020-02-06T23:14:30.000000000","2020-02-07T06:14:30.000000000",1133,960.1625]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1022,0.06666507]
["2020-02-06T23:14:45.000000000","2020-02-07T06:14:45.000000000",1130,825749192.8647]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1021,276.7741]
["2020-02-06T23:15:00.000000000","2020-02-07T06:15:00.000000000",1016,479800.0]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1019,14800.050000000001]
["2020-02-06T23:15:15.000000000","2020-02-07T06:15:15.000000000",1018,480527.10000000003]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1017,480000.0]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1020,2983669.0]
["2020-02-06T23:15:30.000000000","2020-02-07T06:15:30.000000000",1133,960.2771]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1022,0.09999759]
["2020-02-06T23:15:45.000000000","2020-02-07T06:15:45.000000000",1130,825550778.8762]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1021,276.6898]
["2020-02-06T23:16:00.000000000","2020-02-07T06:16:00.000000000",1016,479900.0]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1019,14800.050000000001]
["2020-02-06T23:16:15.000000000","2020-02-07T06:16:15.000000000",1018,480287.5]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1017,480000.0]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1020,2983669.0]
["2020-02-06T23:16:30.000000000","2020-02-07T06:16:30.000000000",1133,960.2896]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1022,0.0999976]
["2020-02-06T23:16:45.000000000","2020-02-07T06:16:45.000000000",1130,825848847.4093]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1021,276.7541]
["2020-02-06T23:17:00.000000000","2020-02-07T06:17:00.000000000",1016,479700.0]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1019,14800.050000000001]
["2020-02-06T23:17:15.000000000","2020-02-07T06:17:15.000000000",1018,480345.8]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1017,478266.7]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1020,2983669.0]
["2020-02-06T23:17:30.000000000","2020-02-07T06:17:30.000000000",1133,958.5563]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1022,0.04888771]
["2020-02-06T23:17:45.000000000","2020-02-07T06:17:45.000000000",1130,825689817.8516]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1021,276.7253]
["2020-02-06T23:18:00.000000000","2020-02-07T06:18:00.000000000",1016,480100.0]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1019,14800.050000000001]
["2020-02-06T23:18:15.000000000","2020-02-07T06:18:15.000000000",1018,480343.8]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1017,480000.0]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1020,2983669.0]
["2020-02-06T23:18:30.000000000","2020-02-07T06:18:30.000000000",1133,960.2979]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1022,0.0999976]
["2020-02-06T23:18:45.000000000","2020-02-07T06:18:45.000000000",1130,825749491.2316]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1021,276.8096]
["2020-02-06T23:19:00.000000000","2020-02-07T06:19:00.000000000",1016,479800.0]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1019,14800.050000000001]
["2020-02-06T23:19:15.000000000","2020-02-07T06:19:15.000000000",1018,480238.80000000005]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1017,480000.0]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1020,2983669.0]
["2020-02-06T23:19:30.000000000","2020-02-07T06:19:30.000000000",1133,960.4479]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1022,0.06666507]
["2020-02-06T23:19:45.000000000","2020-02-07T06:19:45.000000000",1130,825868539.6247]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1021,276.8896]
["2020-02-06T23:20:00.000000000","2020-02-07T06:20:00.000000000",1016,480000.0]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1019,14800.050000000001]
["2020-02-06T23:20:15.000000000","2020-02-07T06:20:15.000000000",1018,480464.60000000003]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1017,480000.0]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1020,2983669.0]
["2020-02-06T23:20:30.000000000","2020-02-07T06:20:30.000000000",1133,960.5438]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1022,0.05110988]
["2020-02-06T23:20:45.000000000","2020-02-07T06:20:45.000000000",1130,825789174.0293]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1021,276.7231]
["2020-02-06T23:21:00.000000000","2020-02-07T06:21:00.000000000",1016,479900.0]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1019,14800.050000000001]
["2020-02-06T23:21:15.000000000","2020-02-07T06:21:15.000000000",1018,480327.1]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1017,480000.0]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1020,2983669.0]
["2020-02-06T23:21:30.000000000","2020-02-07T06:21:30.000000000",1133,960.2188]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1022,0.09999759]
["2020-02-06T23:21:45.000000000","2020-02-07T06:21:45.000000000",1130,825607468.5872]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1021,276.6342]
["2020-02-06T23:22:00.000000000","2020-02-07T06:22:00.000000000",1016,479700.0]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1019,14800.050000000001]
["2020-02-06T23:22:15.000000000","2020-02-07T06:22:15.000000000",1018,480564.6]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1017,480000.0]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1020,2983669.0]
["2020-02-06T23:22:30.000000000","2020-02-07T06:22:30.000000000",1133,960.5646]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1022,0.0999976]
["2020-02-06T23:22:45.000000000","2020-02-07T06:22:45.000000000",1130,825205866.7398]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1021,276.3567]
["2020-02-06T23:23:00.000000000","2020-02-07T06:23:00.000000000",1016,479700.0]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1019,14800.050000000001]
["2020-02-06T23:23:15.000000000","2020-02-07T06:23:15.000000000",1018,480589.60000000003]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1017,480000.0]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1020,2983669.0]
["2020-02-06T23:23:30.000000000","2020-02-07T06:23:30.000000000",1133,960.4042]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1022,0.06666507]
["2020-02-06T23:23:45.000000000","2020-02-07T06:23:45.000000000",1130,825579123.7317]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1021,276.7631]
["2020-02-06T23:24:00.000000000","2020-02-07T06:24:00.000000000",1016,480100.0]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1019,14800.050000000001]
["2020-02-06T23:24:15.000000000","2020-02-07T06:24:15.000000000",1018,480710.39999999997]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1017,480000.0]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1020,2983669.0]
["2020-02-06T23:24:30.000000000","2020-02-07T06:24:30.000000000",1133,960.65]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1022,0.05110988]
["2020-02-06T23:24:45.000000000","2020-02-07T06:24:45.000000000",1130,826146915.9424]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1021,276.9073]
["2020-02-06T23:25:00.000000000","2020-02-07T06:25:00.000000000",1016,480200.0]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1019,14800.050000000001]
["2020-02-06T23:25:15.000000000","2020-02-07T06:25:15.000000000",1018,480729.2]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1017,480000.0]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1020,2983669.0]
["2020-02-06T23:25:30.000000000","2020-02-07T06:25:30.000000000",1133,960.7792]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1022,0.08222024]
["2020-02-06T23:25:45.000000000","2020-02-07T06:25:45.000000000",1130,826153480.0142]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1021,276.834]
["2020-02-06T23:26:00.000000000","2020-02-07T06:26:00.000000000",1016,480200.0]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1019,14800.050000000001]
["2020-02-06T23:26:15.000000000","2020-02-07T06:26:15.000000000",1018,480627.1]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1017,480000.0]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1020,2983669.0]
["2020-02-06T23:26:30.000000000","2020-02-07T06:26:30.000000000",1133,960.8458]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1022,0.0999976]
["2020-02-06T23:26:45.000000000","2020-02-07T06:26:45.000000000",1130,826140053.5037]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1021,276.9133]
["2020-02-06T23:27:00.000000000","2020-02-07T06:27:00.000000000",1016,480100.0]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1019,14800.050000000001]
["2020-02-06T23:27:15.000000000","2020-02-07T06:27:15.000000000",1018,481050.0]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1017,480000.0]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1020,2983669.0]
["2020-02-06T23:27:30.000000000","2020-02-07T06:27:30.000000000",1133,962.5917]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1022,0.09999759]
["2020-02-06T23:27:45.000000000","2020-02-07T06:27:45.000000000",1130,826373973.1533]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1021,277.076]
["2020-02-06T23:28:00.000000000","2020-02-07T06:28:00.000000000",1016,480200.0]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1019,14800.050000000001]
["2020-02-06T23:28:15.000000000","2020-02-07T06:28:15.000000000",1018,481487.5]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1017,480000.0]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1020,2983669.0]
["2020-02-06T23:28:30.000000000","2020-02-07T06:28:30.000000000",1133,962.4958]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1022,0.0999976]
["2020-02-06T23:28:45.000000000","2020-02-07T06:28:45.000000000",1130,826193461.1788]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1021,276.9428]
["2020-02-06T23:29:00.000000000","2020-02-07T06:29:00.000000000",1016,480300.0]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1019,14800.050000000001]
["2020-02-06T23:29:15.000000000","2020-02-07T06:29:15.000000000",1018,483177.1]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1017,480000.0]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1020,2983669.0]
["2020-02-06T23:29:30.000000000","2020-02-07T06:29:30.000000000",1133,963.2188]
["2020-02-06T23:29:45.000000000","2020-02-07T06:29:45.000000000",1022,0.08571223]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1017,480000.0]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1020,2983669.0]
["2020-02-06T23:30:00.000000000","2020-02-07T06:30:00.000000000",1133,961.3438]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1022,0.0999976]
["2020-02-06T23:30:15.000000000","2020-02-07T06:30:15.000000000",1130,826736488.9368]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1021,277.0028]
["2020-02-06T23:30:30.000000000","2020-02-07T06:30:30.000000000",1016,480500.0]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1019,14800.050000000001]
["2020-02-06T23:30:45.000000000","2020-02-07T06:30:45.000000000",1018,483141.7]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1017,480000.0]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1020,2983669.0]
["2020-02-06T23:31:00.000000000","2020-02-07T06:31:00.000000000",1133,963.2478]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1022,0.0999976]
["2020-02-06T23:31:15.000000000","2020-02-07T06:31:15.000000000",1130,826756181.1522]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1021,277.1559]
["2020-02-06T23:31:30.000000000","2020-02-07T06:31:30.000000000",1016,480300.0]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1019,14800.050000000001]
["2020-02-06T23:31:45.000000000","2020-02-07T06:31:45.000000000",1018,483281.3]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1017,480000.0]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1020,2983669.0]
["2020-02-06T23:32:00.000000000","2020-02-07T06:32:00.000000000",1133,963.0625]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1022,0.08444241]
["2020-02-06T23:32:15.000000000","2020-02-07T06:32:15.000000000",1130,826835845.1145]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1021,277.0893]
["2020-02-06T23:32:30.000000000","2020-02-07T06:32:30.000000000",1016,480500.0]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1019,14800.050000000001]
["2020-02-06T23:32:45.000000000","2020-02-07T06:32:45.000000000",1018,483397.89999999997]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1017,480000.0]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1020,2983669.0]
["2020-02-06T23:33:00.000000000","2020-02-07T06:33:00.000000000",1133,963.2687]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1022,0.09999759]
["2020-02-06T23:33:15.000000000","2020-02-07T06:33:15.000000000",1130,826870754.0418]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1021,277.0961]
["2020-02-06T23:33:30.000000000","2020-02-07T06:33:30.000000000",1016,480600.0]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1019,14800.050000000001]
["2020-02-06T23:33:45.000000000","2020-02-07T06:33:45.000000000",1018,483333.3]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1017,480000.0]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1020,2983669.0]
["2020-02-06T23:34:00.000000000","2020-02-07T06:34:00.000000000",1133,963.3521]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1022,0.06888723]
["2020-02-06T23:34:15.000000000","2020-02-07T06:34:15.000000000",1130,827100794.9217]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1021,277.2026]
["2020-02-06T23:34:30.000000000","2020-02-07T06:34:30.000000000",1016,480600.0]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1019,14800.050000000001]
["2020-02-06T23:34:45.000000000","2020-02-07T06:34:45.000000000",1018,483258.30000000005]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1017,480000.0]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1020,2983669.0]
["2020-02-06T23:35:00.000000000","2020-02-07T06:35:00.000000000",1133,963.1583]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1022,0.0999976]
["2020-02-06T23:35:15.000000000","2020-02-07T06:35:15.000000000",1130,826934902.9253]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1021,277.1049]
["2020-02-06T23:35:30.000000000","2020-02-07T06:35:30.000000000",1016,480300.0]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1019,14800.050000000001]
["2020-02-06T23:35:45.000000000","2020-02-07T06:35:45.000000000",1018,483125.0]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1017,480000.0]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1020,2983669.0]
["2020-02-06T23:36:00.000000000","2020-02-07T06:36:00.000000000",1133,963.25]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1022,0.0999976]
["2020-02-06T23:36:15.000000000","2020-02-07T06:36:15.000000000",1130,826941466.9971]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1021,277.1559]
["2020-02-06T23:36:30.000000000","2020-02-07T06:36:30.000000000",1016,480200.0]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1019,14800.050000000001]
["2020-02-06T23:36:45.000000000","2020-02-07T06:36:45.000000000",1018,483116.69999999995]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1017,480000.0]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1020,2983669.0]
["2020-02-06T23:37:00.000000000","2020-02-07T06:37:00.000000000",1133,963.1708]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1022,0.0999976]
["2020-02-06T23:37:15.000000000","2020-02-07T06:37:15.000000000",1130,826743053.0086]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1021,277.0538]
["2020-02-06T23:37:30.000000000","2020-02-07T06:37:30.000000000",1016,480200.0]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1019,14800.050000000001]
["2020-02-06T23:37:45.000000000","2020-02-07T06:37:45.000000000",1018,483116.69999999995]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1017,480000.0]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1020,2983669.0]
["2020-02-06T23:38:00.000000000","2020-02-07T06:38:00.000000000",1133,963.1708]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1022,0.0999976]
["2020-02-06T23:38:15.000000000","2020-02-07T06:38:15.000000000",1130,826497795.4168]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1021,277.005]
["2020-02-06T23:38:30.000000000","2020-02-07T06:38:30.000000000",1016,480600.0]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1019,14800.050000000001]
["2020-02-06T23:38:45.000000000","2020-02-07T06:38:45.000000000",1018,483012.5]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1017,480000.0]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1020,2983669.0]
["2020-02-06T23:39:00.000000000","2020-02-07T06:39:00.000000000",1133,962.9604]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1022,0.09999759]
["2020-02-06T23:39:15.000000000","2020-02-07T06:39:15.000000000",1130,826473329.331]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1021,277.0561]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1018,483093.8]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1017,480000.0]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1020,2983669.0]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1133,962.9688]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1022,0.0999976]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1130,826643696.8309]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1021,277.0205]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1016,480200.0]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1019,14800.050000000001]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1018,482929.19999999995]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1017,480000.0]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1020,2983669.0]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1133,963.0979]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1022,0.0644429]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1130,826451548.5473]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1021,277.0433]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1016,480300.0]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1019,14800.050000000001]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1018,482968.8]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1017,480000.0]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1020,2983669.0]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1133,962.9688]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1022,0.04888771]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1130,826749617.0804]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1021,277.1227]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1016,480600.0]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1019,14800.050000000001]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1018,482410.39999999997]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1017,480000.0]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1020,2983669.0]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1133,963.1063]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1022,0.06888723]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1130,826517785.9991]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1021,277.0693]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1016,480200.0]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1019,14800.050000000001]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1018,482866.69999999995]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1017,480000.0]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1020,2983669.0]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1133,963.0583]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1022,0.08444241]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1130,826670251.485]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1021,277.1893]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1016,480300.0]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1019,14800.050000000001]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1018,482156.3]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1017,480000.0]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1020,2983669.0]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1133,962.7479]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1022,0.0999976]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1130,826411865.7496]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1021,277.0027]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1016,480100.0]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1019,14800.050000000001]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1018,482345.8]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1017,480000.0]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1020,2983669.0]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1133,963.0063]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1022,0.08444241]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1130,827120487.1371]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1021,277.1049]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1016,480400.0]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1019,14800.050000000001]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1018,483000.0]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1017,480000.0]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1020,2983669.0]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1133,963.0917]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1022,0.08444241]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1130,826637132.7591]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1021,277.0638]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1016,480200.0]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1019,14800.050000000001]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1018,480531.3]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1017,480000.0]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1020,2983669.0]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1133,962.5479]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1022,0.08444241]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1130,826623706.2486]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1021,277.1537]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1016,480400.0]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1019,14800.050000000001]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1018,482762.5]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1017,480000.0]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1020,2983669.0]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1133,962.8021]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1022,0.0476179]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1130,826459007.7198]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1021,277.0583]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1016,480300.0]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1019,14800.050000000001]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1018,482922.9]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1017,480000.0]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1020,2983669.0]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1133,962.9063]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1022,0.08222024]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1130,827299208.9102]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1022,0.08444241]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1130,827014268.5207]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1021,277.1448]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1016,480700.0]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1019,14800.050000000001]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1018,482993.7]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1017,480000.0]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1020,2983669.0]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1133,963.0179]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1022,0.0999976]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1130,826742754.6417]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1021,277.0538]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1016,480400.0]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1019,14800.050000000001]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1018,482968.8]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1017,480000.0]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1020,2983669.0]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1133,960.4375]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1022,0.0999976]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1130,826723062.4263]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1021,277.045]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1016,480300.0]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1019,14800.050000000001]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1018,482777.10000000003]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1017,480000.0]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1020,2983669.0]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1133,962.7455]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1020,2983669.0]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1017,480000.0]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1020,2983669.0]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1133,960.625]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1022,0.08571223]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1017,480000.0]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1020,2983669.0]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1133,963.0625]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1022,0.0999976]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1130,826835845.1145]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1021,277.0893]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1016,480800.0]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1019,14800.050000000001]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1018,483233.3]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1017,480000.0]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1020,2983669.0]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1133,963.3482]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1022,0.0999976]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1130,827544466.502]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1021,277.2825]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1016,480900.0]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1019,14800.050000000001]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1018,483218.8]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1017,480000.0]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1020,2983669.0]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1133,963.3438]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1022,0.08222024]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1130,827444811.9574]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1021,277.4445]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1016,481100.0]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1019,14800.050000000001]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1018,483347.89999999997]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1017,480000.0]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1020,2983669.0]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1133,963.2076]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1022,0.08444241]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1130,827623832.0974]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1021,277.2692]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1016,481300.0]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1019,14800.050000000001]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1018,483250.0]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1017,480000.0]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1020,2983669.0]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1133,963.25]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1022,0.0999976]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1130,827378872.8725]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1021,277.3447]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1016,481100.0]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1019,14800.050000000001]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1018,483347.89999999997]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1017,480000.0]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1020,2983669.0]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1133,963.475]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1022,0.06666507]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1130,827736614.7856]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1021,277.3868]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1016,481100.0]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1019,14800.050000000001]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1018,483414.60000000003]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1020,2983669.0]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1133,963.0938]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1022,0.0999976]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1130,826643696.8309]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1021,277.0561]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1016,480400.0]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1019,14800.050000000001]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1018,482956.2]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1017,480000.0]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1020,2983669.0]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1133,962.9292]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1022,0.06888723]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1130,826299083.0614]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1021,276.9917]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1016,480300.0]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1019,14800.050000000001]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1018,483000.0]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1017,480000.0]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1020,2983669.0]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1133,962.9688]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1022,0.06666507]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1130,826643696.8309]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1021,277.0916]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1016,480200.0]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1019,14800.050000000001]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1018,481416.7]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1017,480000.0]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1020,2983669.0]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1133,962.4104]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1022,0.04888771]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1130,826424993.8932]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1021,277.0139]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1016,480300.0]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1019,14800.050000000001]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1018,482877.1]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1017,480000.0]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1020,2983669.0]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1133,962.8667]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1022,0.05110988]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1130,826246272.1201]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1021,277.065]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1016,480400.0]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1019,14800.050000000001]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1018,481414.60000000003]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1017,480000.0]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1020,2983669.0]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1133,962.1563]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1022,0.06888723]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1130,826239409.6814]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1021,276.9784]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1016,480300.0]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1019,14800.050000000001]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1018,480768.7]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1017,480000.0]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1020,2983669.0]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1133,962.3458]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1022,0.06666507]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1130,826789299.8781]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1021,277.2159]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1016,480800.0]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1019,14800.050000000001]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1018,483075.0]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1017,480000.0]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1020,2983669.0]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1133,963.0]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1022,0.06666507]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1130,826743053.0086]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1021,277.0539]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1016,480500.0]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1019,14800.050000000001]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1018,483156.3]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1017,480000.0]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1020,2983669.0]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1133,960.5313]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1022,0.06666507]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1130,825729500.6493]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1021,277.0494]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1016,480600.0]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1019,14800.050000000001]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1018,483002.1]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1017,480000.0]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1020,2983669.0]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1133,962.7625]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1022,0.08222024]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1130,826577161.0122]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1021,276.9942]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1016,480700.0]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1019,14800.050000000001]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1018,482960.39999999997]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1017,480000.0]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1020,2983669.0]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1133,962.9229]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1022,0.09999759]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1130,827097811.2527]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1021,277.2758]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1016,480600.0]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1021,277.1803]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1016,480500.0]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1019,14800.050000000001]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1018,483037.5]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1017,480000.0]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1020,2983669.0]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1133,962.9937]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1022,0.09999759]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1130,826913122.1416]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1021,277.0893]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1016,480700.0]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1019,14800.050000000001]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1018,482902.10000000003]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1017,480000.0]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1020,2983669.0]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1133,962.9688]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1022,0.08444241]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1130,826339064.226]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1021,277.0827]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1016,480500.0]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1019,14800.050000000001]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1018,482660.39999999997]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1017,480000.0]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1020,2983669.0]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1133,962.7771]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1022,0.06190328]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1130,826430662.8643]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1022,0.05237969]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1130,826473627.6979]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1022,0.06666507]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1130,826743053.0086]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1021,277.0751]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1130,826700386.5419]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1022,0.0999976]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1130,826709934.2827]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1021,277.1205]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1016,480700.0]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1019,14800.050000000001]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1018,483145.8]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1017,480000.0]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1020,2983669.0]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1133,963.2333]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1022,0.08571223]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1130,827438844.6194]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1021,277.358]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1016,480900.0]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1019,14800.050000000001]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1018,483202.1]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1017,480000.0]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1020,2983669.0]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1133,963.2188]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1022,0.08444241]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1130,827338891.7079]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1021,277.3246]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1016,481000.0]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1019,14800.050000000001]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1018,483431.2]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1017,480000.0]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1020,2983669.0]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1133,963.3479]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1022,0.06666507]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1130,827835970.9633]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1021,277.3846]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1016,481200.0]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1019,14800.050000000001]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1018,483275.0]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1017,480000.0]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1020,2983669.0]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1133,963.25]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1022,0.0999976]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1130,827306071.3489]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1021,277.3025]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1016,481100.0]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1019,14800.050000000001]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1018,483212.5]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1017,480000.0]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1020,2983669.0]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1133,963.3479]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1022,0.09777542]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1130,827782861.6551]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1021,277.4224]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1016,481300.0]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1019,14800.050000000001]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1018,483412.5]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1017,480000.0]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1020,2983669.0]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1133,963.4146]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1016,480300.0]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1019,14800.050000000001]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1018,482968.8]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1017,480000.0]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1020,2983669.0]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1133,963.0604]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1022,0.0999976]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1130,826537478.2145]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1021,276.9539]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1016,480300.0]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1019,14800.050000000001]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1018,483097.89999999997]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1017,480000.0]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1020,2983669.0]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1133,963.0417]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1022,0.05384486]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1130,826605505.8677]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1021,277.0561]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1016,480300.0]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1019,14800.050000000001]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1018,482968.8]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1017,480000.0]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1020,2983669.0]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1133,962.9229]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1022,0.05110988]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1130,826842409.1863]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1021,277.1049]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1016,480400.0]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1019,14800.050000000001]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1018,483106.3]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1017,480000.0]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1020,2983669.0]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1133,963.0187]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1022,0.04666555]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1130,826683081.2617]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1021,276.9695]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1016,480300.0]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1019,14800.050000000001]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1018,483058.3]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1017,480000.0]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1020,2983669.0]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1133,963.1479]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1022,0.0999976]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1130,827041121.5417]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1021,277.0649]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1016,480200.0]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1019,14800.050000000001]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1018,482747.9]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1017,480000.0]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1020,2983669.0]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1133,961.4063]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1022,0.0999976]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1130,826484368.9063]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1021,276.9029]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1016,480500.0]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1019,14800.050000000001]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1018,483006.3]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1017,480000.0]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1020,2983669.0]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1133,963.2146]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1022,0.0999976]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1130,826789299.8781]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1021,277.0894]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1016,480500.0]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1019,14800.050000000001]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1018,483091.7]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1017,480000.0]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1020,2983669.0]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1133,963.1479]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1022,0.05897294]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1130,826666671.0822]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1021,276.823]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1016,480000.0]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1019,14800.050000000001]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1018,482547.9]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1017,480000.0]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1020,2983669.0]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1133,963.1437]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1022,0.0999976]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1130,826934902.9253]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1021,277.1226]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1016,480500.0]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1019,14800.050000000001]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1018,482802.1]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1017,480000.0]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1020,2983669.0]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1133,962.9174]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1022,0.06888723]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1130,826650260.9027]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1021,277.1426]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1016,480700.0]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1019,14800.050000000001]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1018,482906.3]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1017,480000.0]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1020,2983669.0]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1133,963.0625]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1017,480000.0]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1020,2983669.0]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1133,962.9937]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1022,0.0999976]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1130,826908348.2712]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1021,277.2226]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1016,480400.0]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1019,14800.050000000001]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1018,483017.9]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1017,480000.0]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1020,2983669.0]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1133,962.8021]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1022,0.0999976]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1130,826636834.3922]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1021,277.0037]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1016,480400.0]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1019,14800.050000000001]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1018,480437.5]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1017,480000.0]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1020,2983669.0]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1133,962.2021]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1022,0.0999976]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1130,826610578.105]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1021,276.8896]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1016,480600.0]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1019,14800.050000000001]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1018,482745.5]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1019,14800.050000000001]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1018,481073.69999999995]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1019,14800.050000000001]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1018,480625.0]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1017,480000.0]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1020,2983669.0]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1019,14800.050000000001]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1018,483062.5]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1017,480000.0]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1020,2983669.0]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1133,963.0396]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1022,0.08222024]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1130,826742754.6417]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1021,277.2137]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1016,480900.0]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1019,14800.050000000001]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1018,483348.2]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1017,480000.0]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1020,2983669.0]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1133,963.2146]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1022,0.0999976]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1130,827319199.4925]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1021,277.2464]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1016,481000.0]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1019,14800.050000000001]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1018,483343.8]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1017,480000.0]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1020,2983669.0]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1133,963.2062]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1022,0.08444241]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1130,827802553.8705]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1021,277.4868]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1016,481200.0]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1019,14800.050000000001]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1018,483207.60000000003]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1017,480000.0]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1020,2983669.0]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1133,963.3021]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1022,0.04666555]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1130,827279516.6948]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1021,277.2036]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1016,481000.0]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1019,14800.050000000001]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1018,483250.0]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1017,480000.0]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1020,2983669.0]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1133,963.2729]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1022,0.08222024]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1130,827504783.7043]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1021,277.4401]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1016,481000.0]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1019,14800.050000000001]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1018,483475.0]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1017,480000.0]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1020,2983669.0]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1133,963.3854]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1022,0.06666507]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1130,827630396.1692]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1021,277.3735]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1016,481200.0]
["2020-02-06T23:39:30.000000000","2020-02-07T06:39:30.000000000",1130,826643696.8309]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1021,277.0561]
["2020-02-06T23:39:45.000000000","2020-02-07T06:39:45.000000000",1016,480400.0]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1019,14800.050000000001]
["2020-02-06T23:40:00.000000000","2020-02-07T06:40:00.000000000",1018,483060.4]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1017,480000.0]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1020,2983669.0]
["2020-02-06T23:40:15.000000000","2020-02-07T06:40:15.000000000",1133,962.9562]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1022,0.0644429]
["2020-02-06T23:40:30.000000000","2020-02-07T06:40:30.000000000",1130,826338765.8591]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1021,276.9406]
["2020-02-06T23:40:45.000000000","2020-02-07T06:40:45.000000000",1016,480500.0]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1019,14800.050000000001]
["2020-02-06T23:41:00.000000000","2020-02-07T06:41:00.000000000",1018,483041.7]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1017,480000.0]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1020,2983669.0]
["2020-02-06T23:41:15.000000000","2020-02-07T06:41:15.000000000",1133,963.0]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1022,0.06666507]
["2020-02-06T23:41:30.000000000","2020-02-07T06:41:30.000000000",1130,826643696.8309]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1021,277.0561]
["2020-02-06T23:41:45.000000000","2020-02-07T06:41:45.000000000",1016,480300.0]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1019,14800.050000000001]
["2020-02-06T23:42:00.000000000","2020-02-07T06:42:00.000000000",1018,482922.9]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1017,480000.0]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1020,2983669.0]
["2020-02-06T23:42:15.000000000","2020-02-07T06:42:15.000000000",1133,961.4167]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1022,0.06666507]
["2020-02-06T23:42:30.000000000","2020-02-07T06:42:30.000000000",1130,826789299.8781]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1021,276.9828]
["2020-02-06T23:42:45.000000000","2020-02-07T06:42:45.000000000",1016,480600.0]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1019,14800.050000000001]
["2020-02-06T23:43:00.000000000","2020-02-07T06:43:00.000000000",1018,483018.7]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1017,480000.0]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1020,2983669.0]
["2020-02-06T23:43:15.000000000","2020-02-07T06:43:15.000000000",1133,962.8771]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1022,0.01777735]
["2020-02-06T23:43:30.000000000","2020-02-07T06:43:30.000000000",1130,826385311.0955]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1021,276.9229]
["2020-02-06T23:43:45.000000000","2020-02-07T06:43:45.000000000",1016,480400.0]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1019,14800.050000000001]
["2020-02-06T23:44:00.000000000","2020-02-07T06:44:00.000000000",1018,483147.89999999997]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1017,480000.0]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1020,2983669.0]
["2020-02-06T23:44:15.000000000","2020-02-07T06:44:15.000000000",1133,961.4146]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1022,0.0644429]
["2020-02-06T23:44:30.000000000","2020-02-07T06:44:30.000000000",1130,826669953.1181]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1021,276.9206]
["2020-02-06T23:44:45.000000000","2020-02-07T06:44:45.000000000",1016,480300.0]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1019,14800.050000000001]
["2020-02-06T23:45:00.000000000","2020-02-07T06:45:00.000000000",1018,481406.3]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1017,480000.0]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1020,2983669.0]
["2020-02-06T23:45:15.000000000","2020-02-07T06:45:15.000000000",1133,960.7687]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1022,0.08222024]
["2020-02-06T23:45:30.000000000","2020-02-07T06:45:30.000000000",1130,826186598.7401]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1021,277.1049]
["2020-02-06T23:45:45.000000000","2020-02-07T06:45:45.000000000",1016,480500.0]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1019,14800.050000000001]
["2020-02-06T23:46:00.000000000","2020-02-07T06:46:00.000000000",1018,483214.60000000003]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1017,480000.0]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1020,2983669.0]
["2020-02-06T23:46:15.000000000","2020-02-07T06:46:15.000000000",1133,963.075]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1022,0.08222024]
["2020-02-06T23:46:30.000000000","2020-02-07T06:46:30.000000000",1130,826743053.0086]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1021,277.0894]
["2020-02-06T23:46:45.000000000","2020-02-07T06:46:45.000000000",1016,480400.0]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1019,14800.050000000001]
["2020-02-06T23:47:00.000000000","2020-02-07T06:47:00.000000000",1018,483147.89999999997]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1017,480000.0]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1020,2983669.0]
["2020-02-06T23:47:15.000000000","2020-02-07T06:47:15.000000000",1133,963.1563]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1022,0.05110988]
["2020-02-06T23:47:30.000000000","2020-02-07T06:47:30.000000000",1130,825948203.587]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1021,276.7497]
["2020-02-06T23:47:45.000000000","2020-02-07T06:47:45.000000000",1016,480600.0]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1019,14800.050000000001]
["2020-02-06T23:48:00.000000000","2020-02-07T06:48:00.000000000",1018,483143.7]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1017,480000.0]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1020,2983669.0]
["2020-02-06T23:48:15.000000000","2020-02-07T06:48:15.000000000",1133,963.0021]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1022,0.0999976]
["2020-02-06T23:48:30.000000000","2020-02-07T06:48:30.000000000",1130,826842110.8194]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1021,277.0338]
["2020-02-06T23:48:45.000000000","2020-02-07T06:48:45.000000000",1016,480700.0]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1019,14800.050000000001]
["2020-02-06T23:49:00.000000000","2020-02-07T06:49:00.000000000",1018,482917.39999999997]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1017,480000.0]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1020,2983669.0]
["2020-02-06T23:49:15.000000000","2020-02-07T06:49:15.000000000",1133,962.9604]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1022,0.0999976]
["2020-02-06T23:49:30.000000000","2020-02-07T06:49:30.000000000",1130,826901784.1994]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1021,277.2083]
["2020-02-06T23:49:45.000000000","2020-02-07T06:49:45.000000000",1016,480400.0]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1019,14800.050000000001]
["2020-02-06T23:50:00.000000000","2020-02-07T06:50:00.000000000",1018,483062.5]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1019,14800.050000000001]
["2020-02-06T23:50:15.000000000","2020-02-07T06:50:15.000000000",1018,482993.7]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1017,480000.0]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1020,2983669.0]
["2020-02-06T23:50:30.000000000","2020-02-07T06:50:30.000000000",1133,963.0375]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1022,0.0999976]
["2020-02-06T23:50:45.000000000","2020-02-07T06:50:45.000000000",1130,827140477.7194]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1021,277.1464]
["2020-02-06T23:51:00.000000000","2020-02-07T06:51:00.000000000",1016,480600.0]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1019,14800.050000000001]
["2020-02-06T23:51:15.000000000","2020-02-07T06:51:15.000000000",1018,482802.1]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1017,480000.0]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1020,2983669.0]
["2020-02-06T23:51:30.000000000","2020-02-07T06:51:30.000000000",1133,962.9021]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1022,0.08095044]
["2020-02-06T23:51:45.000000000","2020-02-07T06:51:45.000000000",1130,826487352.5753]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1021,276.954]
["2020-02-06T23:52:00.000000000","2020-02-07T06:52:00.000000000",1016,480400.0]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1019,14800.050000000001]
["2020-02-06T23:52:15.000000000","2020-02-07T06:52:15.000000000",1018,482202.1]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1017,480000.0]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1020,2983669.0]
["2020-02-06T23:52:30.000000000","2020-02-07T06:52:30.000000000",1133,962.6604]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1022,0.0999976]
["2020-02-06T23:52:45.000000000","2020-02-07T06:52:45.000000000",1130,826146915.9424]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1021,276.9847]
["2020-02-06T23:53:00.000000000","2020-02-07T06:53:00.000000000",1016,480400.0]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1021,276.9991]
["2020-02-06T23:53:15.000000000","2020-02-07T06:53:15.000000000",1016,480000.0]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1021,277.0894]
["2020-02-06T23:53:30.000000000","2020-02-07T06:53:30.000000000",1016,480800.0]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1019,14800.050000000001]
["2020-02-06T23:53:45.000000000","2020-02-07T06:53:45.000000000",1016,480700.0]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1021,277.0783]
["2020-02-06T23:54:00.000000000","2020-02-07T06:54:00.000000000",1016,480900.0]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1019,14800.050000000001]
["2020-02-06T23:54:15.000000000","2020-02-07T06:54:15.000000000",1018,483039.60000000003]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1017,480000.0]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1020,2983669.0]
["2020-02-06T23:54:30.000000000","2020-02-07T06:54:30.000000000",1133,963.1458]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1022,0.06666507]
["2020-02-06T23:54:45.000000000","2020-02-07T06:54:45.000000000",1130,827113923.0653]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1021,277.3226]
["2020-02-06T23:55:00.000000000","2020-02-07T06:55:00.000000000",1016,481100.0]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1019,14800.050000000001]
["2020-02-06T23:55:15.000000000","2020-02-07T06:55:15.000000000",1018,483214.60000000003]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1017,480000.0]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1020,2983669.0]
["2020-02-06T23:55:30.000000000","2020-02-07T06:55:30.000000000",1133,963.2021]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1022,0.08095044]
["2020-02-06T23:55:45.000000000","2020-02-07T06:55:45.000000000",1130,827211489.0416]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1021,277.2891]
["2020-02-06T23:56:00.000000000","2020-02-07T06:56:00.000000000",1016,481000.0]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1019,14800.050000000001]
["2020-02-06T23:56:15.000000000","2020-02-07T06:56:15.000000000",1018,483206.2]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1017,480000.0]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1020,2983669.0]
["2020-02-06T23:56:30.000000000","2020-02-07T06:56:30.000000000",1133,963.4312]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1022,0.08222024]
["2020-02-06T23:56:45.000000000","2020-02-07T06:56:45.000000000",1130,827928763.0692]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1021,277.4557]
["2020-02-06T23:57:00.000000000","2020-02-07T06:57:00.000000000",1016,481000.0]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1019,14800.050000000001]
["2020-02-06T23:57:15.000000000","2020-02-07T06:57:15.000000000",1018,483302.1]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1017,480000.0]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1020,2983669.0]
["2020-02-06T23:57:30.000000000","2020-02-07T06:57:30.000000000",1133,963.275]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1022,0.05714149]
["2020-02-06T23:57:45.000000000","2020-02-07T06:57:45.000000000",1130,827083788.0084]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1021,277.2781]
["2020-02-06T23:58:00.000000000","2020-02-07T06:58:00.000000000",1016,480900.0]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1019,14800.050000000001]
["2020-02-06T23:58:15.000000000","2020-02-07T06:58:15.000000000",1018,483272.89999999997]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1017,480000.0]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1020,2983669.0]
["2020-02-06T23:58:30.000000000","2020-02-07T06:58:30.000000000",1133,963.2125]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1022,0.1022197]
["2020-02-06T23:58:45.000000000","2020-02-07T06:58:45.000000000",1130,827789425.7269]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1021,277.4379]
["2020-02-06T23:59:00.000000000","2020-02-07T06:59:00.000000000",1016,481200.0]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1019,14800.050000000001]
["2020-02-06T23:59:15.000000000","2020-02-07T06:59:15.000000000",1018,483385.4]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1017,480000.0]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1020,2983669.0]
["2020-02-06T23:59:30.000000000","2020-02-07T06:59:30.000000000",1133,963.4125]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1022,0.08444241]
["2020-02-06T23:59:45.000000000","2020-02-07T06:59:45.000000000",1130,827590713.3715]